{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92547,"rows_kept":92547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.36,75849.97,0.0,0.43371,4e-05,31.23907]
[1779868817705,137.36,75849.5,0.0,0.4337,4e-05,31.23865]
[1779868823490,137.36,75849.52,0.0,0.4337,4e-05,31.23867]
[1779868828540,137.36,75849.79,0.0,0.43371,4e-05,31.23891]
[1779868833579,137.36,75850.96,0.0,0.43374,4e-05,31.2371]
[1779868838620,137.36,75851.46,0.0,0.43376,4e-05,31.23754]
[1779868843655,137.36,75852.82,0.0,0.4338,4e-05,31.23875]
[1779868846456,45.0,75843.7767,0.0,0.23971,9e-05,24.66399]
[1779868848458,44.47,75845.0033,0.0,0.23701,9e-05,24.51187]
[1779868850460,43.95,75845.1333,0.0,0.23428,9e-05,24.35582]
[1779868852462,43.46,75845.7833,0.0,0.23166,9e-05,24.20452]
[1779868854464,42.98,75845.95,0.0,0.22907,9e-05,24.05265]
[1779868856466,42.53,75846.68,0.0,0.22659,9e-05,23.9061]
[1779868858468,42.09,75846.725,0.0,0.22412,9e-05,23.75797]
[1779868861471,41.47,75847.3583,0.0,0.22058,9e-05,23.54345]
[1779868863473,41.07,75847.735,0.0,0.2183,9e-05,23.40329]
[1779868865475,40.69,75847.6367,0.0,0.21603,9e-05,23.26285]
[1779868868478,40.15,75864.8167,0.0,0.21434,9e-05,23.16205]
[1779868870480,39.81,75865.2917,0.0,0.21229,9e-05,23.03279]
[1779868873483,39.32,75867.0283,0.0,0.20942,9e-05,22.85039]
[1779868876486,38.85,75873.2583,0.0,0.20711,9e-05,22.70273]
[1779868878904,38.42,75873.5617,0.0,0.20437,9e-05,22.52442]
[1779868881925,38.01,75874.22,0.0,0.2018,9e-05,22.35466]
[1779868884945,37.62,75874.86,0.0,0.19935,9e-05,22.19184]
[1779868891997,36.81,75876.1183,0.0,0.19407,9e-05,21.83212]
[1779868896025,36.4,75881.305,0.0,0.19175,9e-05,21.67391]
[1779868901511,35.93,75888.3933,0.0,0.18917,9e-05,21.49625]
[1779868906095,35.5,75888.8317,0.0,0.18622,0.0001,21.28916]
[1779868911132,35.11,75888.7267,0.0,0.18348,0.0001,21.09351]
[1779868916526,34.76,75887.2383,0.0,0.18083,0.0001,20.90247]
[1779868922209,34.38,75889.8133,0.0,0.17836,0.0001,20.72281]
[1779868927244,34.1,75899.4917,0.0,0.17723,0.0001,20.64285]
[1779868932280,33.85,75899.7017,0.0,0.17538,0.0001,20.50618]
[1779868937314,33.62,75900.9783,0.0,0.17379,0.0001,20.38872]
[1779868942349,33.41,75908.625,0.0,0.17298,0.0001,20.32958]
[1779868947384,33.22,75909.245,0.0,0.17162,0.0001,20.22794]
[1779868952419,33.05,75908.9067,0.0,0.17028,0.0001,20.12473]
[1779868957454,32.9,75897.8967,0.0,0.16805,0.0001,19.95204]
[1779868962489,32.76,75899.185,0.0,0.1671,0.0001,19.88031]
[1779868967524,32.63,75894.5067,0.0,0.16569,0.0001,19.77001]
[1779868972558,32.52,75887.5633,0.0,0.16414,0.0001,19.64851]
[1779868977591,32.41,75889.4883,0.0,0.16352,0.0001,19.60115]
[1779868982596,32.32,75889.9433,0.0,0.16284,0.0001,19.54802]
[1779868987601,32.23,75895.415,0.0,0.16271,0.0001,19.53891]
[1779868992606,32.16,75896.6233,0.0,0.16222,0.0001,19.50145]
[1779868997611,32.09,75896.47,0.0,0.16166,0.0001,19.45764]
[1779869002616,32.02,75893.0533,0.0,0.16084,0.0001,19.39221]
[1779869007621,31.96,75893.98,0.0,0.16048,0.0001,19.36422]
[1779869012626,31.91,75893.2783,0.0,0.15999,0.0001,19.32333]
[1779869017631,31.87,75891.835,0.0,0.15948,0.0001,19.28293]
[1779869022636,31.82,75891.1933,0.0,0.15909,0.0001,19.25149]
[1779869027641,31.79,75889.4983,0.0,0.15862,0.0001,19.21419]
[1779869032646,31.75,75887.6333,0.0,0.15817,0.0001,19.17776]
[1779869037651,31.72,75871.0517,0.0,0.15634,0.0001,19.02732]
[1779869042656,31.69,75880.1617,0.0,0.15698,0.0001,19.08108]
[1779869048088,31.66,75879.1733,0.0,0.15665,0.0001,19.05378]
[1779869050183,31.65,75878.9317,0.0,0.15658,0.0001,19.04883]
[1779869050281,31.65,75878.9317,0.0,0.15655,0.0001,19.04585]
[1779869051182,31.65,75878.9317,0.0,0.15655,0.0001,19.04585]
[1779869051194,31.65,75878.9317,0.0,0.15655,0.0001,19.04585]
[1779869051213,31.65,75878.9317,0.0,0.15655,0.0001,19.04585]
[1779869051278,31.65,75878.9317,0.0,0.15651,0.0001,19.04291]
[1779869057150,31.44,75885.2,0.0,0.15548,0.0001,18.96176]
[1779869062185,31.3,75888.475,0.0,0.15467,0.0001,18.89693]
[1779869067223,31.18,75891.0467,0.0,0.15397,0.0001,18.84121]
[1779869072492,31.1,75890.375,0.0,0.15325,0.0001,18.78107]
[1779869076283,31.03,75889.685,0.0,0.15265,0.0001,18.73201]
[1779869076286,31.02,75889.685,0.0,0.15253,0.0001,18.72227]
[1779869081321,30.97,75889.4483,0.0,0.15214,0.0001,18.6904]
[1779869083911,30.96,75890.255,0.0,0.15208,0.0001,18.68613]
[1779869084345,30.95,75890.255,0.0,0.15206,0.0001,18.68391]
[1779869089380,30.94,75892.0883,0.0,0.15211,0.0001,18.68835]
[1779869094707,30.92,75894.9067,0.0,0.15226,0.0001,18.70149]
[1779869100458,30.91,75897.07,0.0,0.15234,0.0001,18.7088]
[1779869105493,30.9,75898.3683,0.0,0.15237,0.0001,18.7115]
[1779869109522,30.89,75911.8967,0.0,0.1536,0.0001,18.81463]
[1779869114727,30.88,75903.8783,0.0,0.15278,0.0001,18.74602]
[1779869119732,30.88,75906.1,0.0,0.15294,0.0001,18.75992]
[1779869123847,30.87,75906.5517,0.0,0.15295,0.0001,18.76044]
[1779869124627,30.87,75906.5517,0.0,0.15296,0.0001,18.76175]
[1779869129663,30.88,75907.8617,0.0,0.15315,0.0001,18.77742]
[1779869134697,30.88,75915.255,0.0,0.15385,0.0001,18.83453]
[1779869139740,30.88,75910.9333,0.0,0.15346,0.0001,18.80137]
[1779869144758,30.89,75911.1567,0.0,0.15351,0.0001,18.80576]
[1779869149763,30.89,75906.6717,0.0,0.1531,0.0001,18.7716]
[1779869154768,30.9,75897.9933,0.0,0.15235,0.0001,18.70804]
[1779869159773,30.91,75893.91,0.0,0.15205,0.0001,18.6827]
[1779869164778,30.93,75890.225,0.0,0.1518,0.0001,18.66134]
[1779869167320,30.93,75889.6683,0.0,0.15179,0.0001,18.66004]
[1779869167422,30.93,75889.6683,0.0,0.1518,0.0001,18.66155]
[1779869172786,30.92,75886.8117,0.0,0.15146,0.0001,18.63269]
[1779869177791,30.92,75879.305,0.0,0.15073,0.0001,18.57103]
[1779869182796,30.92,75878.5833,0.0,0.15066,0.0001,18.56505]
[1779869187801,30.92,75876.5,0.0,0.15047,0.0001,18.54896]
[1779869188058,30.92,75876.5,0.0,0.15047,0.0001,18.54896]
[1779869188802,30.92,75875.46,0.0,0.15034,0.0001,18.53824]
[1779869193807,30.91,75865.6633,0.0,0.14932,9e-05,18.44975]
[1779869198812,30.9,75865.005,0.0,0.1492,9e-05,18.44025]
[1779869203817,30.9,75857.675,0.0,0.14849,9e-05,18.37929]
[1779869208821,30.9,75860.1067,0.0,0.14871,9e-05,18.39839]
[1779869214260,30.9,75860.1217,0.0,0.1487,9e-05,18.39758]
[1779869219295,30.9,75861.905,0.0,0.14886,9e-05,18.41091]
[1779869224330,30.9,75861.3717,0.0,0.14879,9e-05,18.40529]
[1779869229365,30.9,75854.7333,0.0,0.14818,9e-05,18.35343]
[1779869234400,30.9,75857.9867,0.0,0.14849,9e-05,18.37955]
[1779869239435,30.9,75859.6983,0.0,0.14865,9e-05,18.39298]
[1779869244471,30.9,75855.8467,0.0,0.14829,9e-05,18.36295]
[1779869249506,30.9,75852.0633,0.0,0.14797,9e-05,18.33544]
[1779869254541,30.91,75841.3183,0.0,0.14703,9e-05,18.25286]
[1779869256506,30.92,75841.315,0.0,0.14705,9e-05,18.25425]
[1779869256556,30.92,75841.315,0.0,0.14706,9e-05,18.25557]
[1779869261591,30.91,75833.3117,0.0,0.14626,9e-05,18.18652]
[1779869263841,30.91,75830.4883,0.0,0.14599,9e-05,18.16342]
[1779869263875,30.91,75830.28,0.0,0.14597,9e-05,18.1614]
[1779869269650,30.93,75830.285,0.0,0.14614,9e-05,18.17614]
[1779869274685,30.94,75838.9117,0.0,0.14702,9e-05,18.25153]
[1779869279719,30.95,75838.585,0.0,0.14705,9e-05,18.25403]
[1779869284755,30.96,75836.2717,0.0,0.1469,9e-05,18.24084]
[1779869289901,30.96,75837.395,0.0,0.14704,9e-05,18.25315]
[1779869295833,30.97,75837.7533,0.0,0.14711,9e-05,18.25907]
[1779869300868,30.97,75837.39,0.0,0.14711,9e-05,18.25829]
[1779869305916,30.97,75836.3933,0.0,0.14704,9e-05,18.25238]
[1779869311923,30.97,75837.7817,0.0,0.14716,9e-05,18.26155]
[1779869316928,30.98,75837.2817,0.0,0.14713,9e-05,18.25857]
[1779869321933,30.98,75832.4733,0.0,0.14671,9e-05,18.22237]
[1779869326939,30.98,75831.9183,0.0,0.14669,9e-05,18.22107]
[1779869331944,30.99,75833.4467,0.0,0.14687,9e-05,18.23584]
[1779869336949,30.99,75833.41,0.0,0.14689,9e-05,18.23737]
[1779869341954,30.99,75838.2817,0.0,0.14733,9e-05,18.27574]
[1779869346959,30.99,75838.6367,0.0,0.14736,9e-05,18.27789]
[1779869351963,30.99,75838.705,0.0,0.14736,9e-05,18.27773]
[1779869356968,30.99,75840.2667,0.0,0.14749,9e-05,18.28948]
[1779869361973,30.98,75842.6483,0.0,0.1477,9e-05,18.30711]
[1779869366978,30.98,75842.205,0.0,0.14763,9e-05,18.30174]
[1779869371983,30.98,75838.225,0.0,0.14723,9e-05,18.26593]
[1779869376988,30.98,75835.3633,0.0,0.14699,9e-05,18.24458]
[1779869382441,30.99,75834.8617,0.0,0.14697,9e-05,18.24294]
[1779869387476,30.99,75831.275,0.0,0.14667,9e-05,18.21765]
[1779869391409,30.99,75830.9883,0.0,0.14667,9e-05,18.21725]
[1779869391508,31.0,75830.9883,0.0,0.14668,9e-05,18.21784]
[1779869393117,30.99,75830.955,0.0,0.14664,9e-05,18.21515]
[1779869393521,30.99,75830.955,0.0,0.1466,9e-05,18.211]
[1779869398557,30.96,75827.4283,0.0,0.14606,9e-05,18.16549]
[1779869403592,30.94,75825.31,0.0,0.14571,9e-05,18.13569]
[1779869408627,30.93,75823.8067,0.0,0.14546,9e-05,18.11419]
[1779869415036,30.91,75823.375,0.0,0.14531,9e-05,18.10189]
[1779869420042,30.91,75823.9683,0.0,0.1453,9e-05,18.10091]
[1779869424693,30.9,75824.0133,0.0,0.14525,9e-05,18.09715]
[1779869424739,30.9,75824.0133,0.0,0.14524,9e-05,18.09576]
[1779869427760,30.89,75842.0217,0.0,0.1469,9e-05,18.23887]
[1779869433056,30.89,75844.2583,0.0,0.14703,9e-05,18.24883]
[1779869438061,30.88,75844.6,0.0,0.14701,9e-05,18.24759]
[1779869443873,30.88,75844.7383,0.0,0.14699,9e-05,18.24534]
[1779869448908,30.88,75841.535,0.0,0.1467,9e-05,18.22061]
[1779869453334,30.88,75844.4133,0.0,0.14696,9e-05,18.24301]
[1779869453944,30.88,75844.4133,0.0,0.14699,9e-05,18.24545]
[1779869458979,30.9,75843.6667,0.0,0.14705,9e-05,18.25046]
[1779869464017,30.91,75844.815,0.0,0.14726,9e-05,18.26825]
[1779869468088,30.92,75837.9483,0.0,0.14669,9e-05,18.21924]
[1779869468091,30.92,75838.2067,0.0,0.14674,9e-05,18.22329]
[1779869474097,30.92,75839.3467,0.0,0.1468,9e-05,18.22855]
[1779869474197,30.92,75839.3467,0.0,0.1468,9e-05,18.22855]
[1779869475092,30.92,75839.3467,0.0,0.14682,9e-05,18.23049]
[1779869480105,30.93,75840.7883,0.0,0.14705,9e-05,18.25008]
[1779869480732,30.93,75840.7883,0.0,0.14705,9e-05,18.25008]
[1779869481294,30.93,75840.7883,0.0,0.14707,9e-05,18.2515]
[1779869486271,30.94,75842.3517,0.0,0.14729,9e-05,18.27002]
[1779869492117,30.95,75842.625,0.0,0.14736,9e-05,18.27396]
[1779869493145,30.95,75842.625,0.0,0.14736,9e-05,18.27396]
[1779869499124,30.96,75845.6483,0.0,0.14769,9e-05,18.30209]
[1779869504128,30.96,75845.5767,0.0,0.1477,9e-05,18.303]
[1779869509133,30.96,75846.695,0.0,0.14781,9e-05,18.31282]
[1779869514138,30.96,75846.515,0.0,0.1478,9e-05,18.31194]
[1779869519143,30.96,75846.7283,0.0,0.14783,9e-05,18.31435]
[1779869524148,30.96,75847.4367,0.0,0.1479,9e-05,18.32042]
[1779869525221,30.96,75847.465,0.0,0.1479,9e-05,18.32065]
[1779869526150,30.97,75847.5533,0.0,0.14795,9e-05,18.32427]
[1779869531155,30.98,75849.5167,0.0,0.14828,9e-05,18.35238]
[1779869536160,31.0,75849.0433,0.0,0.14836,9e-05,18.35843]
[1779869541165,31.01,75849.33,0.0,0.14848,9e-05,18.36883]
[1779869547171,31.02,75848.975,0.0,0.14854,9e-05,18.37338]
[1779869552631,31.04,75842.7633,0.0,0.14804,9e-05,18.32926]
[1779869553852,31.04,75842.7633,0.0,0.14804,9e-05,18.32926]
[1779869559682,31.05,75844.3883,0.0,0.1483,9e-05,18.35125]
[1779869564717,31.06,75841.0533,0.0,0.14806,9e-05,18.33022]
[1779869566017,31.06,75841.0533,0.0,0.14806,9e-05,18.33022]
[1779869571193,31.07,75829.4417,0.0,0.14709,9e-05,18.24726]
[1779869575676,31.08,75829.2817,0.0,0.14717,9e-05,18.25332]
[1779869575738,31.08,75829.2817,0.0,0.14717,9e-05,18.25332]
[1779869576860,31.09,75829.2817,0.0,0.14719,9e-05,18.25501]
[1779869577073,31.09,75829.2817,0.0,0.14721,9e-05,18.25714]
[1779869577536,31.09,75829.2817,0.0,0.14721,9e-05,18.25714]
[1779869577815,31.09,75829.2817,0.0,0.14722,9e-05,18.25769]
[1779869578708,31.09,75829.2817,0.0,0.14722,9e-05,18.25769]
[1779869579259,31.09,75829.2817,0.0,0.14719,9e-05,18.2554]
[1779869580836,31.08,75812.715,0.0,0.14559,9e-05,18.11831]
[1779869581617,31.08,75812.715,0.0,0.14559,9e-05,18.11831]
[1779869586878,31.06,75813.91,0.0,0.14556,9e-05,18.1157]
[1779869591913,31.05,75813.9567,0.0,0.14547,9e-05,18.10783]
[1779869596948,31.04,75810.55,0.0,0.14508,9e-05,18.07495]
[1779869601983,31.03,75812.5967,0.0,0.14521,9e-05,18.08623]
[1779869603173,31.03,75812.5967,0.0,0.14521,9e-05,18.08623]
[1779869603225,31.03,75813.1883,0.0,0.14525,9e-05,18.08996]
[1779869605052,31.04,75813.1883,0.0,0.14528,9e-05,18.09199]
[1779869605153,31.04,75813.1883,0.0,0.14529,9e-05,18.09332]
[1779869605542,31.04,75813.1883,0.0,0.14529,9e-05,18.09332]
[1779869606011,31.04,75813.1883,0.0,0.14527,9e-05,18.09153]
[1779869606439,31.04,75813.1883,0.0,0.14527,9e-05,18.09153]
[1779869607229,31.03,75820.1133,0.0,0.1459,9e-05,18.14524]
[1779869609219,31.03,75820.1133,0.0,0.14587,9e-05,18.14354]
[1779869609231,31.03,75819.4433,0.0,0.14579,9e-05,18.1366]
[1779869614236,31.04,75819.655,0.0,0.14587,9e-05,18.14169]
[1779869616980,31.04,75819.64,0.0,0.1459,9e-05,18.14382]
[1779869617088,31.04,75819.64,0.0,0.14591,9e-05,18.14486]
[1779869618938,31.04,75819.7417,0.0,0.1459,9e-05,18.14382]
[1779869619037,31.04,75819.7417,0.0,0.14588,9e-05,18.14207]
[1779869624137,31.05,75816.6783,0.0,0.14567,9e-05,18.12388]
[1779869629172,31.06,75816.0917,0.0,0.14568,9e-05,18.12489]
[1779869630007,31.06,75816.0917,0.0,0.14568,9e-05,18.12489]
[1779869630179,31.06,75816.0917,0.0,0.14569,9e-05,18.12591]
[1779869635214,31.04,75814.5817,0.0,0.14545,9e-05,18.10512]
[1779869641256,31.03,75813.835,0.0,0.14529,9e-05,18.09111]
[1779869646170,31.03,75813.4383,0.0,0.1452,9e-05,18.08358]
[1779869646268,31.02,75812.845,0.0,0.14513,9e-05,18.07791]
[1779869651273,31.04,75812.6033,0.0,0.14522,9e-05,18.08561]
[1779869656278,31.05,75812.5767,0.0,0.14531,9e-05,18.09325]
[1779869661283,31.06,75818.1367,0.0,0.14588,9e-05,18.14184]
[1779869666288,31.06,75820.04,0.0,0.14608,9e-05,18.15918]
[1779869671293,31.06,75822.4383,0.0,0.14629,9e-05,18.17561]
[1779869676298,31.06,75823.4533,0.0,0.14638,9e-05,18.18334]
[1779869681303,31.06,75822.7783,0.0,0.14632,9e-05,18.17786]
[1779869683815,31.06,75821.9217,0.0,0.14624,9e-05,18.17104]
[1779869689311,31.06,75821.78,0.0,0.14623,9e-05,18.17006]
[1779869695316,31.06,75823.07,0.0,0.14634,9e-05,18.17984]
[1779869700321,31.06,75822.465,0.0,0.14628,9e-05,18.17466]
[1779869705326,31.06,75824.06,0.0,0.14642,9e-05,18.18701]
[1779869710332,31.06,75824.8267,0.0,0.14648,9e-05,18.19171]
[1779869715337,31.05,75828.5817,0.0,0.1468,9e-05,18.2194]
[1779869720810,31.05,75829.9117,0.0,0.14687,9e-05,18.2261]
[1779869726348,31.04,75830.7217,0.0,0.14691,9e-05,18.22945]
[1779869731886,31.04,75832.3367,0.0,0.14702,9e-05,18.23903]
[1779869732354,31.04,75832.4383,0.0,0.147,9e-05,18.23577]
[1779869737359,31.05,75832.7133,0.0,0.14715,9e-05,18.24838]
[1779869742964,31.07,75833.11,0.0,0.14731,9e-05,18.26112]
[1779869748369,31.07,75833.1717,0.0,0.14738,9e-05,18.26772]
[1779869754375,31.08,75833.6333,0.0,0.14749,9e-05,18.27672]
[1779869755406,31.08,75833.6333,0.0,0.1475,9e-05,18.27748]
[1779869756377,31.08,75833.2217,0.0,0.14744,9e-05,18.27209]
[1779869761382,31.07,75831.1983,0.0,0.14714,9e-05,18.24709]
[1779869767134,31.06,75829.1233,0.0,0.14686,9e-05,18.22318]
[1779869772393,31.05,75828.445,0.0,0.14674,9e-05,18.21323]
[1779869773826,31.05,75828.445,0.0,0.14673,9e-05,18.21242]
[1779869774183,31.05,75828.445,0.0,0.14672,9e-05,18.21163]
[1779869779400,31.02,75829.0733,0.0,0.14658,9e-05,18.19946]
[1779869784405,31.0,75828.42,0.0,0.14634,9e-05,18.17997]
[1779869790295,30.98,75827.2067,0.0,0.14607,9e-05,18.15677]
[1779869795330,30.97,75826.4917,0.0,0.14588,9e-05,18.13925]
[1779869800422,30.96,75825.475,0.0,0.14571,9e-05,18.12459]
[1779869802777,30.95,75825.4733,0.0,0.14568,9e-05,18.12228]
[1779869803008,30.95,75825.4733,0.0,0.14568,9e-05,18.12228]
[1779869803235,30.95,75825.4733,0.0,0.14568,9e-05,18.12228]
[1779869803386,30.95,75825.4733,0.0,0.14567,9e-05,18.12128]
[1779869805400,30.95,75808.775,0.0,0.14408,9e-05,17.9841]
[1779869810432,30.94,75797.67,0.0,0.14301,9e-05,17.89129]
[1779869815437,30.94,75793.8317,0.0,0.14264,9e-05,17.85886]
[1779869820442,30.94,75791.9183,0.0,0.14246,9e-05,17.84324]
[1779869821670,30.94,75791.4983,0.0,0.14242,9e-05,17.83992]
[1779869824168,30.94,75785.9117,0.0,0.14192,9e-05,17.79631]
[1779869829453,30.95,75787.1383,0.0,0.14207,9e-05,17.80886]
[1779869834459,30.95,75787.2317,0.0,0.14209,9e-05,17.81112]
[1779869839464,30.95,75793.765,0.0,0.14267,9e-05,17.86162]
[1779869845341,30.94,75792.0617,0.0,0.1425,9e-05,17.84691]
[1779869850475,30.94,75790.7317,0.0,0.14238,9e-05,17.83582]
[1779869855480,30.94,75790.535,0.0,0.14233,9e-05,17.83073]
[1779869862487,30.94,75790.5817,0.0,0.14234,9e-05,17.83104]
[1779869867492,30.94,75791.5067,0.0,0.14242,9e-05,17.83849]
[1779869872497,30.94,75794.425,0.0,0.14268,9e-05,17.86068]
[1779869877502,30.94,75795.9567,0.0,0.14279,9e-05,17.87045]
[1779869879042,30.94,75795.9617,0.0,0.14278,9e-05,17.86999]
[1779869879102,30.94,75795.9617,0.0,0.14278,9e-05,17.86951]
[1779869880005,30.94,75795.9617,0.0,0.14278,9e-05,17.86951]
[1779869880052,30.94,75795.9617,0.0,0.14278,9e-05,17.86951]
[1779869880129,30.93,75795.9617,0.0,0.14273,9e-05,17.86581]
[1779869881035,30.93,75795.9617,0.0,0.14273,9e-05,17.86581]
[1779869886511,30.93,75797.6567,0.0,0.14285,9e-05,17.87598]
[1779869892013,30.92,75798.67,0.0,0.14291,9e-05,17.88113]
[1779869897047,30.92,75795.6233,0.0,0.14262,9e-05,17.85598]
[1779869898740,30.92,75794.79,0.0,0.14254,9e-05,17.84931]
[1779869900236,30.92,75794.79,0.0,0.14254,9e-05,17.8494]
[1779869906110,30.91,75802.815,0.0,0.14323,9e-05,17.90917]
[1779869911275,30.91,75802.4833,0.0,0.14317,9e-05,17.90419]
[1779869916543,30.9,75804.62,0.0,0.1433,9e-05,17.91444]
[1779869922128,30.9,75805.0517,0.0,0.14331,9e-05,17.91482]
[1779869927257,30.89,75806.9717,0.0,0.14344,9e-05,17.92614]
[1779869933301,30.89,75807.5883,0.0,0.14345,9e-05,17.92722]
[1779869936361,30.89,75808.1717,0.0,0.14349,9e-05,17.93067]
[1779869941715,30.88,75808.73,0.0,0.1435,9e-05,17.9316]
[1779869947470,30.88,75809.0467,0.0,0.14349,9e-05,17.93138]
[1779869947596,30.88,75809.34,0.0,0.14351,9e-05,17.93322]
[1779869948406,30.87,75809.34,0.0,0.14347,9e-05,17.92968]
[1779869953441,30.85,75810.1417,0.0,0.14336,9e-05,17.92009]
[1779869953719,30.85,75810.1417,0.0,0.14336,9e-05,17.92009]
[1779869953754,30.85,75810.1417,0.0,0.14336,9e-05,17.92009]
[1779869954448,30.85,75810.1417,0.0,0.14336,9e-05,17.92029]
[1779869959483,30.85,75810.3833,0.0,0.14339,9e-05,17.92284]
[1779869964518,30.85,75810.5017,0.0,0.1434,9e-05,17.92412]
[1779869966034,30.85,75810.5017,0.0,0.1434,9e-05,17.92415]
[1779869967288,30.85,75810.5017,0.0,0.1434,9e-05,17.92397]
[1779869969321,30.85,75818.315,0.0,0.14411,9e-05,17.98548]
[1779869970639,30.85,75818.315,0.0,0.14409,9e-05,17.98424]
[1779869976603,30.84,75816.485,0.0,0.14387,9e-05,17.96366]
[1779869979085,30.84,75816.7383,0.0,0.14389,9e-05,17.96489]
[1779869984611,30.84,75811.6183,0.0,0.14339,9e-05,17.92213]
[1779869989618,30.84,75815.7283,0.0,0.14377,9e-05,17.95524]
[1779869993318,30.84,75815.8,0.0,0.14377,9e-05,17.955]
[1779869993420,30.84,75815.8,0.0,0.14377,9e-05,17.95479]
[1779869998627,30.81,75816.015,0.0,0.14361,9e-05,17.94124]
[1779869999170,30.81,75816.015,0.0,0.14361,9e-05,17.94124]
[1779870004633,30.79,75817.095,0.0,0.14353,9e-05,17.93457]
[1779870009638,30.78,75814.9867,0.0,0.14322,9e-05,17.90824]
[1779870015644,30.76,75813.5683,0.0,0.14298,9e-05,17.88766]
[1779870018188,30.76,75814.965,0.0,0.14308,9e-05,17.89636]
[1779870018279,30.76,75814.965,0.0,0.14306,9e-05,17.895]
[1779870024653,30.75,75816.6983,0.0,0.14318,9e-05,17.90495]
[1779870029658,30.75,75817.155,0.0,0.14319,9e-05,17.90589]
[1779870032053,30.75,75818.405,0.0,0.14327,9e-05,17.91142]
[1779870037666,30.75,75820.19,0.0,0.14347,9e-05,17.92917]
[1779870042671,30.76,75819.2867,0.0,0.14343,9e-05,17.92571]
[1779870047676,30.76,75819.075,0.0,0.14345,9e-05,17.92722]
[1779870051291,30.76,75819.0367,0.0,0.14347,9e-05,17.92855]
[1779870056685,30.77,75818.6417,0.0,0.14346,9e-05,17.9281]
[1779870061690,30.77,75818.7633,0.0,0.1435,9e-05,17.93096]
[1779870066695,30.77,75818.48,0.0,0.14349,9e-05,17.9302]
[1779870072271,30.78,75818.6567,0.0,0.14352,9e-05,17.93296]
[1779870077706,30.78,75819.225,0.0,0.14358,9e-05,17.93818]
[1779870083712,30.78,75819.11,0.0,0.14358,9e-05,17.93772]
[1779870083869,30.78,75819.11,0.0,0.14358,9e-05,17.93772]
[1779870087300,30.78,75818.435,0.0,0.14352,9e-05,17.93253]
[1779870093869,30.78,75818.42,0.0,0.14352,9e-05,17.93283]
[1779870094499,30.78,75818.42,0.0,0.14352,9e-05,17.93283]
[1779870094925,30.78,75818.42,0.0,0.1435,9e-05,17.92976]
[1779870097009,30.78,75818.42,0.0,0.14349,9e-05,17.92883]
[1779870098455,30.77,75831.7467,0.0,0.14471,9e-05,18.03443]
[1779870103490,30.77,75824.0433,0.0,0.14395,9e-05,17.96923]
[1779870106830,30.77,75820.36,0.0,0.14362,9e-05,17.93985]
[1779870106940,30.77,75820.36,0.0,0.14362,9e-05,17.93985]
[1779870112639,30.77,75809.4017,0.0,0.14256,9e-05,17.84831]
[1779870118597,30.76,75811.4567,0.0,0.14272,9e-05,17.86168]
[1779870120395,30.76,75811.885,0.0,0.14275,9e-05,17.86458]
[1779870125764,30.75,75819.87,0.0,0.1434,9e-05,17.92114]
[1779870126054,30.75,75819.87,0.0,0.1434,9e-05,17.92114]
[1779870130359,30.73,75820.9767,0.0,0.14336,9e-05,17.91797]
[1779870131247,30.73,75820.9767,0.0,0.14332,9e-05,17.91516]
[1779870136673,30.7,75821.5333,0.0,0.14317,9e-05,17.90274]
[1779870141764,30.68,75827.5617,0.0,0.14351,9e-05,17.93299]
[1779870145465,30.66,75826.18,0.0,0.14329,9e-05,17.91367]
[1779870145564,30.66,75826.18,0.0,0.14326,9e-05,17.91117]
[1779870147611,30.65,75826.27,0.0,0.14322,9e-05,17.90787]
[1779870148438,30.65,75826.27,0.0,0.14317,9e-05,17.90399]
[1779870148442,30.65,75826.27,0.0,0.14317,9e-05,17.90399]
[1779870148492,30.65,75826.27,0.0,0.14317,9e-05,17.90399]
[1779870149411,30.64,75826.4333,0.0,0.14313,9e-05,17.89986]
[1779870149431,30.64,75826.4333,0.0,0.14313,9e-05,17.89986]
[1779870149490,30.64,75826.4333,0.0,0.14313,9e-05,17.89986]
[1779870149498,30.63,75826.4333,0.0,0.14306,9e-05,17.8942]
[1779870150128,30.63,75826.4333,0.0,0.14306,9e-05,17.8942]
[1779870150392,30.63,75826.4333,0.0,0.14306,9e-05,17.8942]
[1779870152029,30.61,75826.4333,0.0,0.14286,9e-05,17.87591]
[1779870152791,30.6,75843.9533,0.0,0.14442,9e-05,18.01149]
[1779870154049,30.59,75844.3583,0.0,0.14438,9e-05,18.00847]
[1779870154919,30.58,75855.0333,0.0,0.1453,9e-05,18.08787]
[1779870160815,30.52,75862.0333,0.0,0.14545,9e-05,18.10185]
[1779870165820,30.48,75860.3317,0.0,0.14495,9e-05,18.06006]
[1779870170825,30.44,75864.3367,0.0,0.14506,9e-05,18.07017]
[1779870171626,30.44,75864.3367,0.0,0.14506,9e-05,18.07017]
[1779870171705,30.44,75864.3367,0.0,0.14501,9e-05,18.06559]
[1779870172755,30.44,75864.3367,0.0,0.14501,9e-05,18.06559]
[1779870172756,30.44,75864.3367,0.0,0.14501,9e-05,18.06559]
[1779870178834,30.41,75871.5633,0.0,0.14544,9e-05,18.10361]
[1779870181640,30.4,75873.8583,0.0,0.14558,9e-05,18.11627]
[1779870183224,30.39,75876.1967,0.0,0.14575,9e-05,18.13037]
[1779870183985,30.39,75882.0217,0.0,0.14627,0.0001,18.17528]
[1779870184256,30.39,75882.0217,0.0,0.14627,0.0001,18.17528]
[1779870184651,30.39,75882.0217,0.0,0.14627,0.0001,18.17528]
[1779870185251,30.38,75882.0217,0.0,0.14624,0.0001,18.17302]
[1779870186078,30.38,75882.0217,0.0,0.14621,0.0001,18.17081]
[1779870186576,30.38,75882.0217,0.0,0.14621,0.0001,18.17081]
[1779870194222,30.35,75891.09,0.0,0.14687,0.0001,18.22761]
[1779870200856,30.34,75887.6867,0.0,0.1464,0.0001,18.18806]
[1779870206862,30.33,75886.52,0.0,0.14622,0.0001,18.17228]
[1779870209865,30.33,75872.7917,0.0,0.14492,9e-05,18.06036]
[1779870212400,30.33,75871.895,0.0,0.14483,9e-05,18.05111]
[1779870218323,30.33,75874.25,0.0,0.14503,9e-05,18.068]
[1779870218886,30.33,75874.25,0.0,0.14503,9e-05,18.068]
[1779870218889,30.33,75874.25,0.0,0.14503,9e-05,18.068]
[1779870224880,30.32,75872.28,0.0,0.1448,9e-05,18.04874]
[1779870229896,30.31,75869.1817,0.0,0.14443,9e-05,18.01711]
[1779870235446,30.31,75868.345,0.0,0.1443,9e-05,18.00576]
[1779870240481,30.3,75867.32,0.0,0.14418,9e-05,17.99518]
[1779870243798,30.3,75866.5983,0.0,0.1441,9e-05,17.98878]
[1779870249544,30.31,75860.7167,0.0,0.14357,9e-05,17.94202]
[1779870254582,30.3,75864.5417,0.0,0.14392,9e-05,17.97297]
[1779870259617,30.31,75863.7967,0.0,0.14386,9e-05,17.96761]
[1779870263867,30.31,75858.19,0.0,0.14336,9e-05,17.92382]
[1779870266832,30.31,75848.0867,0.0,0.14246,9e-05,17.84555]
[1779870272708,30.31,75857.8117,0.0,0.14328,9e-05,17.91603]
[1779870277948,30.3,75862.5933,0.0,0.14365,9e-05,17.94773]
[1779870283785,30.29,75864.2483,0.0,0.14372,9e-05,17.95444]
[1779870289829,30.27,75867.975,0.0,0.14396,9e-05,17.97556]
[1779870295167,30.27,75869.3167,0.0,0.14403,9e-05,17.98171]
[1779870300906,30.25,75873.3933,0.0,0.14428,9e-05,18.00351]
[1779870305941,30.24,75875.7467,0.0,0.14443,9e-05,18.0165]
[1779870309737,30.23,75875.3483,0.0,0.14434,9e-05,18.00949]
[1779870314984,30.22,75879.905,0.0,0.14468,0.0001,18.03893]
[1779870319993,30.21,75878.585,0.0,0.14449,9e-05,18.02261]
[1779870326995,30.21,75878.16,0.0,0.14439,9e-05,18.0139]
[1779870332000,30.2,75879.1567,0.0,0.14442,9e-05,18.01553]
[1779870337006,30.2,75880.3467,0.0,0.1445,0.0001,18.02235]
[1779870342013,30.19,75881.005,0.0,0.14453,0.0001,18.02484]
[1779870343645,30.19,75881.3267,0.0,0.14455,0.0001,18.02691]
[1779870349020,30.2,75884.515,0.0,0.14489,0.0001,18.05593]
[1779870349024,30.2,75884.515,0.0,0.14489,0.0001,18.05593]
[1779870355026,30.2,75883.6217,0.0,0.14485,0.0001,18.05212]
[1779870359593,30.21,75883.7467,0.0,0.14488,0.0001,18.05523]
[1779870363812,30.21,75887.6383,0.0,0.14527,0.0001,18.08843]
[1779870364126,30.21,75887.6383,0.0,0.14527,0.0001,18.08852]
[1779870364379,30.21,75887.6383,0.0,0.14527,0.0001,18.08852]
[1779870364392,30.21,75887.6383,0.0,0.14527,0.0001,18.08852]
[1779870365528,30.21,75887.7417,0.0,0.14528,0.0001,18.08946]
[1779870366428,30.21,75887.7417,0.0,0.14527,0.0001,18.08879]
[1779870367140,30.2,75898.1583,0.0,0.14626,0.0001,18.17356]
[1779870367160,30.2,75898.1583,0.0,0.14626,0.0001,18.17356]
[1779870368581,30.2,75902.715,0.0,0.14669,0.0001,18.21099]
[1779870370310,30.2,75909.07,0.0,0.14729,0.0001,18.2621]
[1779870371055,30.2,75912.6367,0.0,0.14764,0.0001,18.29184]
[1779870371114,30.2,75912.6367,0.0,0.14764,0.0001,18.29184]
[1779870372111,30.2,75918.9483,0.0,0.14824,0.0001,18.34352]
[1779870372382,30.2,75918.9483,0.0,0.14824,0.0001,18.34352]
[1779870375063,30.2,75936.8917,0.0,0.14994,0.0001,18.4876]
[1779870377270,30.19,75937.3583,0.0,0.14993,0.0001,18.48738]
[1779870378071,30.19,75936.7633,0.0,0.14985,0.0001,18.48017]
[1779870379078,30.18,75936.7633,0.0,0.14982,0.0001,18.47792]
[1779870379192,30.18,75936.7633,0.0,0.14982,0.0001,18.47792]
[1779870379256,30.18,75936.7633,0.0,0.14982,0.0001,18.47792]
[1779870379794,30.18,75936.7633,0.0,0.14982,0.0001,18.47792]
[1779870386082,30.16,75937.5933,0.0,0.14968,0.0001,18.46717]
[1779870386086,30.16,75937.5933,0.0,0.14968,0.0001,18.46717]
[1779870389498,30.16,75928.62,0.0,0.14879,0.0001,18.39105]
[1779870394580,30.15,75927.3283,0.0,0.14861,0.0001,18.37458]
[1779870399615,30.15,75932.0167,0.0,0.14902,0.0001,18.40968]
[1779870401629,30.14,75944.8417,0.0,0.15021,0.0001,18.5109]
[1779870406664,30.12,75955.5983,0.0,0.1511,0.0001,18.58627]
[1779870407954,30.12,75955.5983,0.0,0.1511,0.0001,18.58627]
[1779870408043,30.12,75955.5983,0.0,0.15107,0.0001,18.58371]
[1779870412932,30.1,75958.3533,0.0,0.15123,0.0001,18.59776]
[1779870413034,30.1,75958.3533,0.0,0.15122,0.0001,18.5963]
[1779870415728,30.1,75945.51,0.0,0.14993,0.0001,18.48782]
[1779870417109,30.1,75945.51,0.0,0.14993,0.0001,18.48782]
[1779870421977,30.09,75949.1783,0.0,0.15026,0.0001,18.5155]
[1779870423832,30.09,75951.625,0.0,0.15047,0.0001,18.53345]
[1779870423932,30.09,75951.625,0.0,0.15046,0.0001,18.53234]
[1779870429825,30.09,75952.1767,0.0,0.15051,0.0001,18.53713]
[1779870434861,30.09,75951.26,0.0,0.15042,0.0001,18.52959]
[1779870436361,30.09,75952.43,0.0,0.15054,0.0001,18.53919]
[1779870441910,30.09,75948.4467,0.0,0.15016,0.0001,18.50709]
[1779870446945,30.09,75954.65,0.0,0.15076,0.0001,18.55798]
[1779870447641,30.09,75954.65,0.0,0.15076,0.0001,18.55798]
[1779870451654,30.09,75959.9833,0.0,0.15125,0.0001,18.59921]
[1779870457016,30.08,75966.2533,0.0,0.15178,0.0001,18.64249]
[1779870462054,30.08,75965.9067,0.0,0.15175,0.0001,18.64048]
[1779870467089,30.08,75966.4367,0.0,0.15178,0.0001,18.64297]
[1779870472125,30.07,75967.765,0.0,0.15184,0.0001,18.64817]
[1779870477159,30.06,75966.495,0.0,0.15168,0.0001,18.63498]
[1779870482194,30.06,75960.6167,0.0,0.1511,0.0001,18.58597]
[1779870488210,30.06,75961.8067,0.0,0.1512,0.0001,18.59456]
[1779870493215,30.06,75966.4633,0.0,0.15163,0.0001,18.63085]
[1779870498220,30.05,75965.3517,0.0,0.15149,0.0001,18.61886]
[1779870503225,30.05,75963.4433,0.0,0.15128,0.0001,18.60133]
[1779870508230,30.05,75964.345,0.0,0.15133,0.0001,18.60543]
[1779870511196,30.04,75964.27,0.0,0.1513,0.0001,18.60335]
[1779870513854,30.04,75959.8367,0.0,0.15084,0.0001,18.56236]
[1779870513927,30.04,75959.8367,0.0,0.15083,0.0001,18.56215]
[1779870519241,30.04,75959.0217,0.0,0.15072,0.0001,18.55219]
[1779870524246,30.03,75960.6617,0.0,0.15084,0.0001,18.56294]
[1779870529037,30.03,75962.4017,0.0,0.15098,0.0001,18.57443]
[1779870529134,30.03,75962.4017,0.0,0.15097,0.0001,18.57368]
[1779870534256,30.02,75961.4817,0.0,0.15079,0.0001,18.55908]
[1779870539261,30.01,75959.765,0.0,0.15056,0.0001,18.53953]
[1779870544268,30.0,75964.3817,0.0,0.15095,0.0001,18.573]
[1779870546584,30.0,75966.8433,0.0,0.15116,0.0001,18.5906]
[1779870551687,29.99,75969.3767,0.0,0.1513,0.0001,18.60287]
[1779870554561,29.98,75971.355,0.0,0.15146,0.0001,18.61626]
[1779870564783,29.96,75976.0417,0.0,0.15178,0.0001,18.64311]
[1779870569818,29.96,75975.7217,0.0,0.15169,0.0001,18.63597]
[1779870575125,29.95,75971.8167,0.0,0.15126,0.0001,18.59845]
[1779870581009,29.95,75972.7733,0.0,0.15133,0.0001,18.60408]
[1779870583322,29.95,75972.25,0.0,0.15126,0.0001,18.59874]
[1779870587627,29.95,75964.19,0.0,0.15047,0.0001,18.53198]
[1779870592982,29.94,75962.0633,0.0,0.15022,0.0001,18.51061]
[1779870598016,29.94,75958.2233,0.0,0.14982,0.0001,18.47713]
[1779870603055,29.94,75958.3267,0.0,0.1498,0.0001,18.47529]
[1779870608090,29.94,75958.4517,0.0,0.14978,0.0001,18.4739]
[1779870608341,29.94,75958.4517,0.0,0.14978,0.0001,18.4739]
[1779870608342,29.94,75958.4517,0.0,0.14978,0.0001,18.4739]
[1779870614132,29.94,75953.01,0.0,0.14926,0.0001,18.42913]
[1779870619167,29.94,75951.5967,0.0,0.14913,0.0001,18.41869]
[1779870624203,29.94,75950.3617,0.0,0.14903,0.0001,18.4099]
[1779870629358,29.94,75951.2567,0.0,0.14913,0.0001,18.41808]
[1779870629364,29.94,75951.2567,0.0,0.14913,0.0001,18.41808]
[1779870635279,29.94,75951.7283,0.0,0.14915,0.0001,18.41882]
[1779870640315,29.94,75955.79,0.0,0.14954,0.0001,18.45155]
[1779870640372,29.94,75955.79,0.0,0.14954,0.0001,18.45155]
[1779870646357,29.94,75954.7017,0.0,0.1494,0.0001,18.44]
[1779870651381,29.94,75951.7033,0.0,0.1491,0.0001,18.41461]
[1779870651385,29.94,75951.7033,0.0,0.1491,0.0001,18.41461]
[1779870656953,29.94,75952.64,0.0,0.1492,0.0001,18.4225]
[1779870663400,29.93,75953.09,0.0,0.14923,0.0001,18.42547]
[1779870668398,29.94,75940.1783,0.0,0.14802,0.0001,18.32245]
[1779870673403,29.95,75939.1967,0.0,0.14799,0.0001,18.3193]
[1779870673406,29.95,75939.1967,0.0,0.14799,0.0001,18.3193]
[1779870679409,29.96,75932.5967,0.0,0.14743,0.0001,18.27193]
[1779870682761,29.96,75932.2933,0.0,0.14745,0.0001,18.27318]
[1779870684941,29.97,75920.965,0.0,0.14639,0.0001,18.18185]
[1779870685726,29.97,75920.965,0.0,0.1464,0.0001,18.18278]
[1779870686357,29.97,75920.965,0.0,0.1464,0.0001,18.18278]
[1779870687567,29.97,75913.0233,0.0,0.14565,0.0001,18.11875]
[1779870688257,29.97,75913.0233,0.0,0.14565,0.0001,18.11875]
[1779870688891,29.97,75913.0233,0.0,0.14566,0.0001,18.11962]
[1779870694424,29.98,75910.7733,0.0,0.14549,0.0001,18.10311]
[1779870699429,29.99,75910.47,0.0,0.14551,0.0001,18.10475]
[1779870699770,29.99,75910.47,0.0,0.14551,0.0001,18.10475]
[1779870703433,29.99,75927.0333,0.0,0.14716,0.0001,18.24649]
[1779870708438,30.0,75929.1883,0.0,0.14739,0.0001,18.26578]
[1779870713443,30.0,75928.4433,0.0,0.14733,0.0001,18.26035]
[1779870718984,30.0,75921.5,0.0,0.14669,0.0001,18.20593]
[1779870724908,30.01,75917.235,0.0,0.14637,0.0001,18.17804]
[1779870730461,30.01,75929.51,0.0,0.14756,0.0001,18.27987]
[1779870735985,30.01,75931.85,0.0,0.14775,0.0001,18.29603]
[1779870736473,30.01,75931.85,0.0,0.14775,0.0001,18.29603]
[1779870742027,29.99,75943.02,0.0,0.14872,0.0001,18.37935]
[1779870747062,29.99,75939.4117,0.0,0.14832,0.0001,18.34526]
[1779870749560,29.99,75931.485,0.0,0.14755,0.0001,18.2795]
[1779870755118,29.99,75929.2667,0.0,0.14733,0.0001,18.2589]
[1779870761160,29.99,75928.6133,0.0,0.14728,0.0001,18.25503]
[1779870766195,29.99,75927.215,0.0,0.14716,0.0001,18.245]
[1779870771230,30.0,75924.8667,0.0,0.14696,0.0001,18.22768]
[1779870776266,30.0,75923.9733,0.0,0.14691,0.0001,18.22312]
[1779870776514,30.0,75923.9733,0.0,0.14691,0.0001,18.22312]
[1779870782308,30.01,75921.7917,0.0,0.14675,0.0001,18.20885]
[1779870787343,30.01,75922.17,0.0,0.14681,0.0001,18.21418]
[1779870787524,30.01,75922.17,0.0,0.14681,0.0001,18.21418]
[1779870788809,30.01,75922.17,0.0,0.14682,0.0001,18.21495]
[1779870789672,30.01,75922.17,0.0,0.14681,0.0001,18.21402]
[1779870790487,30.01,75922.17,0.0,0.14677,0.0001,18.21098]
[1779870790710,30.01,75922.17,0.0,0.14677,0.0001,18.21098]
[1779870791524,30.0,75906.44,0.0,0.14524,0.0001,18.07938]
[1779870791773,30.0,75906.44,0.0,0.14524,0.0001,18.07938]
[1779870797542,29.99,75901.1283,0.0,0.14464,0.0001,18.02784]
[1779870802124,29.98,75900.8967,0.0,0.14454,0.0001,18.01916]
[1779870802391,29.98,75900.8967,0.0,0.14454,0.0001,18.01916]
[1779870803867,29.98,75902.0133,0.0,0.14459,0.0001,18.02386]
[1779870805193,29.97,75902.0133,0.0,0.14457,0.0001,18.02228]
[1779870810508,29.96,75895.46,0.0,0.14383,0.0001,17.95841]
[1779870811849,29.96,75898.9333,0.0,0.14412,0.0001,17.98186]
[1779870812386,29.96,75898.9333,0.0,0.14412,0.0001,17.98186]
[1779870813164,29.95,75898.9333,0.0,0.14409,0.0001,17.97993]
[1779870815051,29.95,75898.9333,0.0,0.14405,0.0001,17.97625]
[1779870815541,29.95,75898.9333,0.0,0.14405,0.0001,17.97625]
[1779870815970,29.95,75898.9333,0.0,0.14403,0.0001,17.97429]
[1779870817642,29.94,75904.0967,0.0,0.14447,0.0001,18.01302]
[1779870823568,29.93,75906.75,0.0,0.1446,0.0001,18.0241]
[1779870824124,29.93,75906.75,0.0,0.1446,0.0001,18.0241]
[1779870824145,29.93,75906.75,0.0,0.1446,0.0001,18.0241]
[1779870827062,29.92,75910.26,0.0,0.14487,0.0001,18.0477]
[1779870827959,29.91,75910.26,0.0,0.14485,0.0001,18.04581]
[1779870828371,29.91,75910.26,0.0,0.14485,0.0001,18.04581]
[1779870836806,29.9,75909.255,0.0,0.14461,0.0001,18.02596]
[1779870837097,29.9,75909.255,0.0,0.14461,0.0001,18.02596]
[1779870842490,29.89,75903.3033,0.0,0.14398,0.0001,17.97129]
[1779870847599,29.89,75902.9983,0.0,0.14393,0.0001,17.96742]
[1779870847605,29.89,75902.9983,0.0,0.14393,0.0001,17.96742]
[1779870847696,29.89,75902.9983,0.0,0.14393,0.0001,17.96742]
[1779870853605,29.88,75906.2567,0.0,0.14421,0.0001,17.99118]
[1779870858610,29.88,75902.4067,0.0,0.14384,0.0001,17.95902]
[1779870863615,29.88,75902.6967,0.0,0.14387,0.0001,17.96154]
[1779870868620,29.88,75902.96,0.0,0.14389,0.0001,17.96394]
[1779870870015,29.88,75903.0567,0.0,0.1439,0.0001,17.96473]
[1779870875626,29.89,75900.855,0.0,0.14368,0.0001,17.94367]
[1779870880058,29.89,75901.1867,0.0,0.14371,0.0001,17.94666]
[1779870880079,29.89,75901.1867,0.0,0.14371,0.0001,17.94666]
[1779870885637,29.89,75900.855,0.0,0.14369,0.0001,17.94442]
[1779870890642,29.89,75900.2333,0.0,0.14363,0.0001,17.9396]
[1779870890646,29.89,75900.2333,0.0,0.14363,0.0001,17.9396]
[1779870896815,29.89,75900.0333,0.0,0.14362,0.0001,17.93906]
[1779870902149,29.89,75897.83,0.0,0.14344,0.0001,17.92315]
[1779870907184,29.89,75895.1733,0.0,0.14322,0.0001,17.90337]
[1779870912668,29.9,75889.06,0.0,0.14269,0.0001,17.85738]
[1779870918261,29.91,75893.0583,0.0,0.14312,0.0001,17.89465]
[1779870923302,29.91,75893.8233,0.0,0.14322,0.0001,17.90325]
[1779870923679,29.91,75893.8233,0.0,0.14322,0.0001,17.90325]
[1779870929344,29.91,75892.3167,0.0,0.1431,0.0001,17.89338]
[1779870934379,29.92,75897.03,0.0,0.14354,0.0001,17.92953]
[1779870939414,29.91,75897.0483,0.0,0.14353,0.0001,17.92869]
[1779870944449,29.91,75897.3433,0.0,0.14355,0.0001,17.93064]
[1779870949484,29.91,75898.215,0.0,0.14363,0.0001,17.93723]
[1779870951754,29.91,75897.96,0.0,0.1436,0.0001,17.93492]
[1779870951757,29.91,75897.96,0.0,0.1436,0.0001,17.93492]
[1779870957540,29.91,75896.6317,0.0,0.14348,0.0001,17.92445]
[1779870962582,29.91,75897.3867,0.0,0.14355,0.0001,17.93058]
[1779870967617,29.91,75900.6133,0.0,0.14384,0.0001,17.95572]
[1779870972652,29.91,75901.1017,0.0,0.14387,0.0001,17.95819]
[1779870977687,29.91,75900.31,0.0,0.14378,0.0001,17.95038]
[1779870980816,29.91,75899.78,0.0,0.14372,0.0001,17.94543]
[1779870981719,29.9,75899.78,0.0,0.14371,0.0001,17.94504]
[1779870986742,29.89,75906.0633,0.0,0.14423,0.0001,17.98969]
[1779870991747,29.88,75905.56,0.0,0.14404,0.0001,17.97252]
[1779870996752,29.87,75905.6917,0.0,0.14397,0.0001,17.96612]
[1779871001757,29.86,75904.7483,0.0,0.14381,0.0001,17.95256]
[1779871007763,29.85,75904.925,0.0,0.14376,0.0001,17.94859]
[1779871012771,29.85,75903.2317,0.0,0.14356,0.0001,17.93124]
[1779871017776,29.85,75901.9783,0.0,0.14342,0.0001,17.91933]
[1779871022781,29.84,75903.37,0.0,0.14354,0.0001,17.92949]
[1779871024084,29.84,75903.435,0.0,0.14354,0.0001,17.92966]
[1779871024783,29.85,75907.7783,0.0,0.14397,0.0001,17.96642]
[1779871029791,29.85,75909.8317,0.0,0.14419,0.0001,17.98569]
[1779871034796,29.85,75909.6267,0.0,0.14419,0.0001,17.98544]
[1779871038721,29.85,75908.765,0.0,0.14411,0.0001,17.97923]
[1779871043805,29.85,75907.4533,0.0,0.14401,0.0001,17.97055]
[1779871048810,29.86,75907.4933,0.0,0.14403,0.0001,17.97216]
[1779871053815,29.86,75907.0283,0.0,0.14399,0.0001,17.96636]
[1779871058820,29.86,75910.5433,0.0,0.14433,0.0001,17.99607]
[1779871061721,29.86,75910.515,0.0,0.14432,0.0001,17.99554]
[1779871065303,29.86,75895.6567,0.0,0.14295,0.0001,17.87619]
[1779871070837,29.87,75897.2217,0.0,0.14316,0.0001,17.89445]
[1779871076380,29.88,75898.12,0.0,0.1433,0.0001,17.90685]
[1779871081851,29.88,75899.3733,0.0,0.14346,0.0001,17.92016]
[1779871086856,29.88,75903.0467,0.0,0.14382,0.0001,17.95139]
[1779871092494,29.88,75904.175,0.0,0.14392,0.0001,17.96023]
[1779871097528,29.88,75907.0417,0.0,0.14417,0.0001,17.98201]
[1779871100437,29.88,75905.0383,0.0,0.14398,0.0001,17.96546]
[1779871100961,29.88,75905.0383,0.0,0.14398,0.0001,17.96561]
[1779871101478,29.88,75905.0383,0.0,0.14398,0.0001,17.96561]
[1779871107971,29.89,75889.0783,0.0,0.14254,0.0001,17.84013]
[1779871110240,29.9,75881.1583,0.0,0.14183,9e-05,17.77837]
[1779871110621,29.9,75881.1583,0.0,0.14185,9e-05,17.78021]
[1779871115656,29.89,75878.8283,0.0,0.14156,9e-05,17.7528]
[1779871117374,29.89,75879.15,0.0,0.14158,9e-05,17.75457]
[1779871117472,29.89,75879.15,0.0,0.14157,9e-05,17.75365]
[1779871119403,29.89,75880.4617,0.0,0.14166,9e-05,17.76205]
[1779871119684,29.88,75880.4617,0.0,0.14163,9e-05,17.75966]
[1779871121318,29.88,75880.625,0.0,0.14164,9e-05,17.76027]
[1779871121702,29.88,75880.625,0.0,0.14163,9e-05,17.75955]
[1779871126053,29.86,75882.1217,0.0,0.14163,9e-05,17.75997]
[1779871126735,29.86,75882.1217,0.0,0.1416,9e-05,17.75763]
[1779871131770,29.85,75883.72,0.0,0.14163,9e-05,17.7599]
[1779871136806,29.83,75883.4633,0.0,0.1415,9e-05,17.74902]
[1779871141842,29.82,75882.7717,0.0,0.14135,9e-05,17.73624]
[1779871146875,29.81,75893.4517,0.0,0.14224,0.0001,17.81457]
[1779871151921,29.8,75893.2533,0.0,0.14212,0.0001,17.80397]
[1779871156926,29.79,75892.5567,0.0,0.14197,0.0001,17.79095]
[1779871158523,29.78,75893.35,0.0,0.14203,0.0001,17.79624]
[1779871160960,29.78,75893.1433,0.0,0.14195,0.0001,17.78973]
[1779871166936,29.77,75900.015,0.0,0.14251,0.0001,17.83895]
[1779871171957,29.75,75903.2667,0.0,0.14272,0.0001,17.85544]
[1779871171962,29.75,75903.2667,0.0,0.14272,0.0001,17.85544]
[1779871177963,29.74,75907.9583,0.0,0.14306,0.0001,17.88547]
[1779871183969,29.73,75908.6817,0.0,0.14303,0.0001,17.8828]
[1779871184394,29.73,75908.6817,0.0,0.14303,0.0001,17.8828]
[1779871184483,29.73,75908.6817,0.0,0.14301,0.0001,17.88146]
[1779871189975,29.73,75909.7283,0.0,0.14317,0.0001,17.89495]
[1779871194980,29.74,75910.005,0.0,0.14324,0.0001,17.90077]
[1779871199985,29.74,75910.8383,0.0,0.14334,0.0001,17.90979]
[1779871203866,29.74,75909.62,0.0,0.14324,0.0001,17.90073]
[1779871208994,29.76,75907.615,0.0,0.14322,0.0001,17.89865]
[1779871210592,29.77,75907.4667,0.0,0.14323,0.0001,17.90003]
[1779871210693,29.77,75907.4667,0.0,0.14326,0.0001,17.90255]
[1779871216001,29.79,75896.8833,0.0,0.14241,0.0001,17.82787]
[1779871221006,29.81,75893.9183,0.0,0.14228,0.0001,17.81613]
[1779871221305,29.81,75893.9183,0.0,0.14228,0.0001,17.81613]
[1779871222007,29.81,75893.8633,0.0,0.1423,0.0001,17.81806]
[1779871227012,29.83,75895.8083,0.0,0.14263,0.0001,17.84622]
[1779871232472,29.85,75898.1317,0.0,0.14296,0.0001,17.8729]
[1779871233341,29.85,75898.1317,0.0,0.14296,0.0001,17.8729]
[1779871233384,29.85,75898.1317,0.0,0.14296,0.0001,17.8729]
[1779871234578,29.85,75895.1767,0.0,0.1427,0.0001,17.85011]
[1779871234678,29.85,75895.1767,0.0,0.14268,0.0001,17.84909]
[1779871240025,29.82,75890.0467,0.0,0.142,0.0001,17.78974]
[1779871245083,29.8,75890.6683,0.0,0.1419,0.0001,17.78148]
[1779871250598,29.78,75891.0567,0.0,0.14178,0.0001,17.77154]
[1779871256640,29.77,75891.385,0.0,0.14169,0.0001,17.76367]
[1779871261675,29.76,75886.7033,0.0,0.14118,0.0001,17.71937]
[1779871266710,29.76,75887.27,0.0,0.14119,0.0001,17.72026]
[1779871270623,29.75,75887.57,0.0,0.14119,0.0001,17.72049]
[1779871275773,29.75,75889.2833,0.0,0.1413,0.0001,17.73007]
[1779871281068,29.74,75887.5667,0.0,0.14111,0.0001,17.71369]
[1779871286850,29.74,75886.5767,0.0,0.14099,9e-05,17.70364]
[1779871291886,29.74,75889.1333,0.0,0.1412,0.0001,17.71985]
[1779871296921,29.74,75889.3733,0.0,0.1412,0.0001,17.72006]
[1779871303089,29.73,75888.295,0.0,0.14108,0.0001,17.7097]
[1779871309005,29.73,75884.7183,0.0,0.14074,9e-05,17.68008]
[1779871314041,29.74,75884.5283,0.0,0.14074,9e-05,17.67961]
[1779871319079,29.74,75888.4517,0.0,0.14111,0.0001,17.71268]
[1779871324111,29.74,75886.6583,0.0,0.14094,9e-05,17.69736]
[1779871329116,29.74,75892.3783,0.0,0.14148,0.0001,17.74439]
[1779871334120,29.73,75894.8133,0.0,0.14166,0.0001,17.76076]
[1779871338882,29.73,75893.1017,0.0,0.14148,0.0001,17.74468]
[1779871338889,29.73,75893.1017,0.0,0.14148,0.0001,17.74468]
[1779871344046,29.73,75891.7367,0.0,0.14133,0.0001,17.73185]
[1779871349049,29.72,75891.6767,0.0,0.14131,0.0001,17.73023]
[1779871349135,29.72,75891.5333,0.0,0.14129,0.0001,17.72887]
[1779871354144,29.72,75893.8517,0.0,0.14145,0.0001,17.74124]
[1779871357405,29.72,75897.3567,0.0,0.14176,0.0001,17.76791]
[1779871358277,29.71,75897.68,0.0,0.14178,0.0001,17.76956]
[1779871363809,29.71,75897.905,0.0,0.14174,0.0001,17.76659]
[1779871363869,29.71,75897.905,0.0,0.14174,0.0001,17.76659]
[1779871368096,29.7,75896.5667,0.0,0.14158,0.0001,17.75252]
[1779871374586,29.7,75895.5983,0.0,0.14145,0.0001,17.74111]
[1779871377339,29.7,75895.6,0.0,0.14143,0.0001,17.74007]
[1779871383174,29.69,75892.0817,0.0,0.14108,0.0001,17.70949]
[1779871383789,29.69,75892.0817,0.0,0.14108,0.0001,17.70949]
[1779871390181,29.7,75891.1083,0.0,0.14101,0.0001,17.70274]
[1779871391618,29.7,75891.1217,0.0,0.14101,0.0001,17.703]
[1779871397188,29.7,75891.4267,0.0,0.14105,0.0001,17.70613]
[1779871403194,29.7,75889.555,0.0,0.14088,0.0001,17.69147]
[1779871404719,29.7,75889.555,0.0,0.14088,0.0001,17.69171]
[1779871409193,29.7,75889.085,0.0,0.14087,0.0001,17.69101]
[1779871409200,29.71,75873.32,0.0,0.1394,9e-05,17.56157]
[1779871412734,29.72,75859.1117,0.0,0.13817,9e-05,17.45086]
[1779871414719,29.73,75859.1117,0.0,0.13821,9e-05,17.45394]
[1779871419783,29.75,75856.6667,0.0,0.13817,9e-05,17.45033]
[1779871424818,29.77,75855.3867,0.0,0.13819,9e-05,17.45143]
[1779871430221,29.78,75854.6417,0.0,0.13823,9e-05,17.45537]
[1779871436227,29.79,75857.6083,0.0,0.13862,9e-05,17.48909]
[1779871439580,29.8,75858.3217,0.0,0.13872,9e-05,17.49831]
[1779871440195,29.8,75858.3217,0.0,0.13872,9e-05,17.49831]
[1779871440222,29.8,75858.3217,0.0,0.13872,9e-05,17.49831]
[1779871441451,29.8,75859.2067,0.0,0.13883,9e-05,17.50738]
[1779871442182,29.8,75859.2067,0.0,0.13883,9e-05,17.50738]
[1779871452010,29.8,75866.5017,0.0,0.13953,9e-05,17.56904]
[1779871455727,29.8,75868.2717,0.0,0.13969,9e-05,17.5832]
[1779871461077,29.8,75870.305,0.0,0.13986,9e-05,17.59816]
[1779871467121,29.8,75870.9717,0.0,0.1399,9e-05,17.602]
[1779871472263,29.79,75875.18,0.0,0.14025,9e-05,17.63153]
[1779871478199,29.79,75875.5683,0.0,0.14025,9e-05,17.63144]
[1779871483234,29.78,75875.7933,0.0,0.14024,9e-05,17.63103]
[1779871492282,29.78,75875.8933,0.0,0.14022,9e-05,17.62875]
[1779871497287,29.78,75882.5117,0.0,0.14081,9e-05,17.68071]
[1779871502292,29.77,75880.5733,0.0,0.14058,9e-05,17.66114]
[1779871507297,29.77,75879.345,0.0,0.14045,9e-05,17.64902]
[1779871512302,29.76,75887.9367,0.0,0.1412,0.0001,17.71573]
[1779871512306,29.76,75887.9367,0.0,0.1412,0.0001,17.71573]
[1779871516847,29.76,75888.0933,0.0,0.14117,0.0001,17.71296]
[1779871518490,29.75,75878.915,0.0,0.14029,9e-05,17.63578]
[1779871518491,29.75,75878.915,0.0,0.14029,9e-05,17.63578]
[1779871519143,29.75,75878.915,0.0,0.14029,9e-05,17.63578]
[1779871526316,29.76,75877.9933,0.0,0.14023,9e-05,17.63026]
[1779871527943,29.76,75879.2483,0.0,0.14035,9e-05,17.64069]
[1779871533323,29.76,75878.73,0.0,0.14028,9e-05,17.63328]
[1779871538328,29.76,75878.5483,0.0,0.14027,9e-05,17.63206]
[1779871543340,29.76,75876.725,0.0,0.1401,9e-05,17.61751]
[1779871548345,29.76,75878.155,0.0,0.14025,9e-05,17.63036]
[1779871553350,29.76,75877.67,0.0,0.14021,9e-05,17.62691]
[1779871558355,29.76,75877.6767,0.0,0.14022,9e-05,17.62747]
[1779871563787,29.76,75881.1833,0.0,0.14053,9e-05,17.65542]
[1779871568886,29.76,75880.9967,0.0,0.1405,9e-05,17.65289]
[1779871570852,29.75,75894.4667,0.0,0.14174,0.0001,17.76128]
[1779871573859,29.75,75897.755,0.0,0.14201,0.0001,17.78512]
[1779871579005,29.74,75898.2667,0.0,0.14197,0.0001,17.78127]
[1779871581314,29.74,75892.6833,0.0,0.14141,0.0001,17.73313]
[1779871582791,29.73,75897.1317,0.0,0.14181,0.0001,17.76766]
[1779871583317,29.73,75897.1317,0.0,0.14181,0.0001,17.76766]
[1779871584288,29.73,75897.13,0.0,0.1418,0.0001,17.76647]
[1779871587405,29.72,75897.2833,0.0,0.14176,0.0001,17.7636]
[1779871593390,29.72,75893.0067,0.0,0.14129,0.0001,17.72103]
[1779871599049,29.72,75891.8367,0.0,0.14116,0.0001,17.70965]
[1779871604084,29.72,75887.1833,0.0,0.14073,9e-05,17.6717]
[1779871606966,29.72,75883.0583,0.0,0.14035,9e-05,17.63903]
[1779871609368,29.72,75880.465,0.0,0.14014,9e-05,17.6201]
[1779871609816,29.73,75872.4583,0.0,0.1394,9e-05,17.5554]
[1779871615162,29.75,75865.365,0.0,0.1389,9e-05,17.51019]
[1779871620197,29.76,75862.9167,0.0,0.13879,9e-05,17.50011]
[1779871625232,29.77,75860.625,0.0,0.13868,9e-05,17.49013]
[1779871627877,29.78,75860.4283,0.0,0.1387,9e-05,17.49182]
[1779871633288,29.79,75860.0783,0.0,0.13876,9e-05,17.49703]
[1779871633735,29.79,75860.0783,0.0,0.13876,9e-05,17.49703]
[1779871633820,29.79,75860.0783,0.0,0.13876,9e-05,17.49703]
[1779871639436,29.8,75864.6067,0.0,0.13923,9e-05,17.53895]
[1779871645372,29.8,75870.48,0.0,0.1398,9e-05,17.58884]
[1779871650407,29.8,75870.3967,0.0,0.13979,9e-05,17.58775]
[1779871655452,29.8,75869.77,0.0,0.13971,9e-05,17.57904]
[1779871660457,29.8,75871.05,0.0,0.13982,9e-05,17.58944]
[1779871665462,29.79,75873.0417,0.0,0.14,9e-05,17.60516]
[1779871668024,29.79,75873.4383,0.0,0.14004,9e-05,17.60816]
[1779871673470,29.78,75872.9967,0.0,0.13991,9e-05,17.59712]
[1779871675004,29.78,75872.5883,0.0,0.13986,9e-05,17.5925]
[1779871675749,29.78,75872.5883,0.0,0.13984,9e-05,17.59125]
[1779871678393,29.78,75873.0017,0.0,0.13985,9e-05,17.59235]
[1779871683480,29.77,75871.0333,0.0,0.13961,9e-05,17.57068]
[1779871688485,29.77,75868.2967,0.0,0.13932,9e-05,17.54541]
[1779871693490,29.76,75868.1483,0.0,0.13929,9e-05,17.54293]
[1779871698495,29.76,75867.88,0.0,0.13925,9e-05,17.53962]
[1779871703500,29.76,75875.2617,0.0,0.13989,9e-05,17.59628]
[1779871705087,29.76,75874.3667,0.0,0.1398,9e-05,17.58802]
[1779871710192,29.75,75877.5133,0.0,0.14005,9e-05,17.61006]
[1779871711956,29.75,75882.21,0.0,0.14046,9e-05,17.64485]
[1779871712464,29.75,75882.21,0.0,0.14046,9e-05,17.64485]
[1779871715238,29.75,75884.96,0.0,0.14071,9e-05,17.66666]
[1779871720516,29.74,75885.1117,0.0,0.1407,9e-05,17.66577]
[1779871725525,29.74,75883.3,0.0,0.14052,9e-05,17.64984]
[1779871730530,29.74,75882.8467,0.0,0.14047,9e-05,17.64596]
[1779871732271,29.74,75882.8467,0.0,0.14047,9e-05,17.64599]
[1779871738538,29.74,75881.335,0.0,0.14034,9e-05,17.63418]
[1779871744067,29.74,75884.0267,0.0,0.14059,9e-05,17.65606]
[1779871749292,29.74,75885.1917,0.0,0.14069,9e-05,17.66464]
[1779871755145,29.74,75886.935,0.0,0.14082,9e-05,17.67687]
[1779871757035,29.74,75887.2133,0.0,0.14085,0.0001,17.67875]
[1779871757576,29.74,75887.2133,0.0,0.14084,0.0001,17.67834]
[1779871758210,29.74,75887.2133,0.0,0.14084,0.0001,17.67834]
[1779871758734,29.74,75887.2133,0.0,0.14084,0.0001,17.67799]
[1779871760019,29.74,75887.2133,0.0,0.14083,0.0001,17.67765]
[1779871760074,29.74,75887.2133,0.0,0.14083,0.0001,17.67765]
[1779871765215,29.73,75888.3817,0.0,0.14088,0.0001,17.68238]
[1779871770250,29.72,75887.6667,0.0,0.14076,0.0001,17.67132]
[1779871775285,29.71,75888.855,0.0,0.14079,0.0001,17.67269]
[1779871775906,29.71,75888.855,0.0,0.14079,0.0001,17.67269]
[1779871781327,29.71,75888.9717,0.0,0.14074,0.0001,17.6683]
[1779871786363,29.7,75889.745,0.0,0.14076,0.0001,17.67041]
[1779871791398,29.7,75889.975,0.0,0.14074,0.0001,17.6685]
[1779871796433,29.69,75890.9633,0.0,0.14079,0.0001,17.67295]
[1779871800896,29.68,75893.6767,0.0,0.141,0.0001,17.69171]
[1779871805205,29.68,75891.1717,0.0,0.14073,0.0001,17.66846]
[1779871810531,29.67,75895.19,0.0,0.14105,0.0001,17.69622]
[1779871815566,29.66,75893.3283,0.0,0.1408,0.0001,17.67476]
[1779871820620,29.66,75889.99,0.0,0.14044,0.0001,17.64336]
[1779871825626,29.66,75887.47,0.0,0.14017,9e-05,17.62011]
[1779871830631,29.66,75885.225,0.0,0.13996,9e-05,17.60087]
[1779871835636,29.66,75881.4333,0.0,0.13959,9e-05,17.56749]
[1779871840641,29.66,75880.37,0.0,0.13952,9e-05,17.56106]
[1779871845646,29.67,75878.805,0.0,0.13941,9e-05,17.55074]
[1779871850651,29.67,75875.7217,0.0,0.13916,9e-05,17.52892]
[1779871856861,29.67,75875.4617,0.0,0.13917,9e-05,17.52951]
[1779871862664,29.68,75875.5317,0.0,0.13923,9e-05,17.53455]
[1779871867669,29.68,75871.6233,0.0,0.13888,9e-05,17.50403]
[1779871872674,29.69,75870.4167,0.0,0.13882,9e-05,17.49872]
[1779871877679,29.7,75869.475,0.0,0.13878,9e-05,17.49455]
[1779871882684,29.7,75863.5,0.0,0.13828,9e-05,17.4504]
[1779871887689,29.71,75859.74,0.0,0.138,9e-05,17.426]
[1779871891025,29.72,75857.545,0.0,0.13785,9e-05,17.41199]
[1779871891051,29.72,75857.545,0.0,0.13785,9e-05,17.41199]
[1779871896975,29.73,75845.4083,0.0,0.13679,9e-05,17.31652]
[1779871897135,29.73,75845.4083,0.0,0.13681,9e-05,17.318]
[1779871902170,29.72,75848.045,0.0,0.13697,9e-05,17.3328]
[1779871907207,29.72,75843.325,0.0,0.13649,9e-05,17.28989]
[1779871911728,29.72,75838.8883,0.0,0.13607,9e-05,17.25214]
[1779871913527,29.72,75838.8883,0.0,0.13606,9e-05,17.25187]
[1779871918776,29.73,75826.1833,0.0,0.13496,9e-05,17.15309]
[1779871920160,29.73,75826.1833,0.0,0.13497,9e-05,17.15396]
[1779871920722,29.73,75825.49,0.0,0.13492,9e-05,17.14912]
[1779871922167,29.73,75824.4217,0.0,0.13482,9e-05,17.14057]
[1779871923427,29.73,75821.035,0.0,0.13452,9e-05,17.11318]
[1779871925932,29.73,75818.055,0.0,0.13427,9e-05,17.09127]
[1779871928389,29.73,75820.085,0.0,0.13447,9e-05,17.10919]
[1779871929428,29.73,75820.085,0.0,0.13448,9e-05,17.10945]
[1779871930260,29.73,75820.085,0.0,0.13448,9e-05,17.1096]
[1779871930268,29.73,75820.085,0.0,0.13448,9e-05,17.1096]
[1779871931302,29.74,75820.085,0.0,0.13448,9e-05,17.10973]
[1779871936411,29.74,75824.335,0.0,0.13488,9e-05,17.14555]
[1779871937141,29.74,75824.335,0.0,0.13488,9e-05,17.14555]
[1779871942744,29.74,75823.79,0.0,0.13484,9e-05,17.14177]
[1779871943344,29.74,75823.79,0.0,0.13484,9e-05,17.14177]
[1779871943347,29.74,75823.79,0.0,0.13484,9e-05,17.14177]
[1779871944036,29.74,75823.79,0.0,0.13484,9e-05,17.14189]
[1779871946228,29.74,75823.7983,0.0,0.13484,9e-05,17.14217]
[1779871949103,29.74,75819.5283,0.0,0.13446,9e-05,17.10829]
[1779871953373,29.75,75810.7233,0.0,0.13369,9e-05,17.03687]
[1779871955141,29.75,75811.495,0.0,0.13379,9e-05,17.04565]
[1779871960580,29.76,75812.1633,0.0,0.13392,9e-05,17.05748]
[1779871963903,29.76,75810.9317,0.0,0.13384,9e-05,17.05001]
[1779871969771,29.77,75812.6017,0.0,0.13404,9e-05,17.06814]
[1779871975687,29.77,75812.6167,0.0,0.13407,9e-05,17.07076]
[1779871980722,29.77,75811.2867,0.0,0.13398,9e-05,17.06246]
[1779871985757,29.78,75809.235,0.0,0.13382,9e-05,17.04853]
[1779871987785,29.78,75807.2517,0.0,0.13365,9e-05,17.03297]
[1779871990641,29.78,75806.985,0.0,0.13365,9e-05,17.03305]
[1779871990655,29.78,75806.985,0.0,0.13365,9e-05,17.03305]
[1779871992794,29.79,75791.5533,0.0,0.1323,9e-05,16.91055]
[1779871994780,29.79,75789.89,0.0,0.13217,9e-05,16.89922]
[1779871995281,29.8,75789.6783,0.0,0.13218,9e-05,16.89978]
[1779871995329,29.8,75789.6783,0.0,0.13218,9e-05,16.89978]
[1779871997969,29.81,75783.15,0.0,0.13168,9e-05,16.85387]
[1779871999513,29.81,75780.0717,0.0,0.13143,9e-05,16.83151]
[1779872000158,29.82,75780.0717,0.0,0.13146,9e-05,16.83431]
[1779872000624,29.82,75780.0717,0.0,0.13146,9e-05,16.83431]
[1779872000858,29.82,75780.0717,0.0,0.1315,9e-05,16.83717]
[1779872000954,29.82,75780.0717,0.0,0.1315,9e-05,16.83717]
[1779872000972,29.82,75780.0717,0.0,0.1315,9e-05,16.83717]
[1779872001803,29.82,75779.1283,0.0,0.1314,9e-05,16.82855]
[1779872006808,29.81,75776.6133,0.0,0.13114,9e-05,16.80463]
[1779872011541,29.81,75780.5933,0.0,0.13148,9e-05,16.83605]
[1779872011579,29.81,75780.5933,0.0,0.13145,9e-05,16.83197]
[1779872013139,29.81,75785.5767,0.0,0.13191,9e-05,16.87342]
[1779872018088,29.81,75789.545,0.0,0.13228,9e-05,16.90662]
[1779872023826,29.83,75791.3167,0.0,0.13255,9e-05,16.93118]
[1779872026821,29.83,75791.88,0.0,0.13263,9e-05,16.93851]
[1779872029199,29.83,75792.43,0.0,0.13272,9e-05,16.94655]
[1779872031975,29.84,75788.8583,0.0,0.13244,9e-05,16.92066]
[1779872032443,29.84,75788.8583,0.0,0.13244,9e-05,16.92066]
[1779872039872,29.85,75786.0783,0.0,0.13231,9e-05,16.90843]
[1779872044876,29.86,75779.3583,0.0,0.13178,9e-05,16.86089]
[1779872049881,29.88,75780.7267,0.0,0.13199,9e-05,16.87988]
[1779872054886,29.88,75786.8833,0.0,0.1326,9e-05,16.93457]
[1779872057908,29.88,75791.9667,0.0,0.13307,9e-05,16.97687]
[1779872059385,29.88,75793.6467,0.0,0.13322,9e-05,16.99041]
[1779872065323,29.88,75795.3717,0.0,0.13335,9e-05,17.00209]
[1779872070902,29.88,75795.0183,0.0,0.1333,9e-05,16.99801]
[1779872076400,29.87,75795.9633,0.0,0.13335,9e-05,17.00121]
[1779872081435,29.87,75796.25,0.0,0.13337,9e-05,17.00246]
[1779872086471,29.87,75800.9283,0.0,0.13376,9e-05,17.03797]
[1779872086982,29.87,75800.9283,0.0,0.13376,9e-05,17.03797]
[1779872092513,29.87,75793.8067,0.0,0.13312,9e-05,16.9801]
[1779872097929,29.87,75794.6633,0.0,0.1332,9e-05,16.98756]
[1779872101981,29.87,75794.8217,0.0,0.13322,9e-05,16.98915]
[1779872104995,29.87,75795.6867,0.0,0.1333,9e-05,16.99612]
[1779872106774,29.87,75795.6867,0.0,0.13329,9e-05,16.99595]
[1779872112653,29.87,75795.8367,0.0,0.1333,9e-05,16.99676]
[1779872117690,29.87,75794.8817,0.0,0.13322,9e-05,16.98943]
[1779872122725,29.87,75796.6533,0.0,0.13338,9e-05,17.00416]
[1779872128961,29.87,75797.1433,0.0,0.13343,9e-05,17.0079]
[1779872133966,29.87,75797.4017,0.0,0.13343,9e-05,17.00651]
[1779872134865,29.87,75797.4017,0.0,0.13343,9e-05,17.00651]
[1779872136775,29.87,75797.4017,0.0,0.13343,9e-05,17.00644]
[1779872137683,29.87,75797.4017,0.0,0.13343,9e-05,17.00643]
[1779872140546,29.87,75797.3867,0.0,0.13342,9e-05,17.00624]
[1779872142041,29.87,75797.3867,0.0,0.13342,9e-05,17.0062]
[1779872147440,29.87,75798.7633,0.0,0.13354,9e-05,17.01684]
[1779872152936,29.87,75791.535,0.0,0.13291,9e-05,16.96006]
[1779872157971,29.88,75791.135,0.0,0.13291,9e-05,16.9596]
[1779872160133,29.88,75791.1533,0.0,0.13292,9e-05,16.96078]
[1779872162137,29.88,75786.7867,0.0,0.13254,9e-05,16.92657]
[1779872163229,29.88,75785.55,0.0,0.13244,9e-05,16.91743]
[1779872163855,29.88,75785.55,0.0,0.13244,9e-05,16.91743]
[1779872164525,29.88,75785.55,0.0,0.13246,9e-05,16.9187]
[1779872167733,29.89,75780.03,0.0,0.132,9e-05,16.87751]
[1779872168450,29.89,75780.03,0.0,0.13202,9e-05,16.87911]
[1779872168990,29.89,75780.03,0.0,0.13202,9e-05,16.87911]
[1779872171159,29.9,75776.895,0.0,0.13179,9e-05,16.85804]
[1779872171214,29.9,75776.895,0.0,0.13179,9e-05,16.85804]
[1779872171933,29.9,75776.895,0.0,0.13179,9e-05,16.85804]
[1779872172006,29.9,75776.4883,0.0,0.13175,9e-05,16.85428]
[1779872173832,29.9,75763.5567,0.0,0.13057,9e-05,16.74721]
[1779872178542,29.88,75768.0083,0.0,0.13086,9e-05,16.77358]
[1779872178562,29.88,75768.0083,0.0,0.13086,9e-05,16.77358]
[1779872185019,29.87,75766.645,0.0,0.13067,9e-05,16.75656]
[1779872189036,29.87,75765.7267,0.0,0.13056,9e-05,16.747]
[1779872195053,29.87,75767.7817,0.0,0.13069,9e-05,16.75699]
[1779872200058,29.86,75767.91,0.0,0.13068,9e-05,16.75621]
[1779872205063,29.86,75766.365,0.0,0.13052,9e-05,16.74225]
[1779872212073,29.86,75765.3683,0.0,0.13043,9e-05,16.7336]
[1779872216395,29.86,75765.175,0.0,0.13042,9e-05,16.73229]
[1779872216442,29.86,75765.175,0.0,0.13042,9e-05,16.73229]
[1779872217075,29.86,75764.6083,0.0,0.13037,9e-05,16.72779]
[1779872222080,29.87,75759.0483,0.0,0.1299,9e-05,16.68511]
[1779872227085,29.87,75758.3733,0.0,0.12988,9e-05,16.68338]
[1779872227089,29.87,75758.3733,0.0,0.12988,9e-05,16.68338]
[1779872234092,29.88,75756.3917,0.0,0.12976,9e-05,16.67221]
[1779872239557,29.88,75755.4283,0.0,0.12972,9e-05,16.66876]
[1779872240103,29.88,75755.4283,0.0,0.12972,9e-05,16.66876]
[1779872241099,29.89,75755.1917,0.0,0.12971,9e-05,16.66756]
[1779872246605,29.89,75755.0967,0.0,0.12975,9e-05,16.67086]
[1779872251641,29.89,75751.6083,0.0,0.12944,9e-05,16.64131]
[1779872256676,29.9,75752.15,0.0,0.12954,9e-05,16.65032]
[1779872261711,29.91,75748.54,0.0,0.12928,9e-05,16.6263]
[1779872268760,29.92,75748.84,0.0,0.12938,9e-05,16.63474]
[1779872273795,29.92,75749.1667,0.0,0.12944,9e-05,16.64052]
[1779872276008,29.92,75748.0167,0.0,0.12934,9e-05,16.63183]
[1779872281852,29.9,75748.7533,0.0,0.12928,9e-05,16.62587]
[1779872283584,29.9,75749.035,0.0,0.12928,9e-05,16.6267]
[1779872288899,29.89,75756.235,0.0,0.12981,9e-05,16.67464]
[1779872293936,29.88,75756.0917,0.0,0.1297,9e-05,16.66529]
[1779872296197,29.87,75756.9883,0.0,0.12975,9e-05,16.66961]
[1779872301994,29.86,75756.4417,0.0,0.12961,9e-05,16.65762]
[1779872307030,29.86,75757.1583,0.0,0.12962,9e-05,16.65847]
[1779872307169,29.86,75757.1583,0.0,0.12962,9e-05,16.65847]
[1779872311361,29.85,75760.8417,0.0,0.12987,9e-05,16.68032]
[1779872313785,29.85,75759.9417,0.0,0.12984,9e-05,16.67708]
[1779872319114,29.85,75764.13,0.0,0.13016,9e-05,16.70654]
[1779872324182,29.84,75763.9833,0.0,0.13008,9e-05,16.69895]
[1779872329184,29.83,75763.9833,0.0,0.13001,9e-05,16.69343]
[1779872335193,29.82,75766.75,0.0,0.13019,9e-05,16.71008]
[1779872337116,29.82,75766.4133,0.0,0.13015,9e-05,16.70626]
[1779872341586,29.81,75766.4967,0.0,0.1301,9e-05,16.70206]
[1779872347205,29.81,75766.1767,0.0,0.13002,9e-05,16.69442]
[1779872352210,29.8,75766.2133,0.0,0.12998,9e-05,16.69121]
[1779872352717,29.8,75766.2133,0.0,0.12998,9e-05,16.69121]
[1779872353936,29.8,75766.2133,0.0,0.12998,9e-05,16.69063]
[1779872357356,29.8,75765.4483,0.0,0.12988,9e-05,16.68202]
[1779872357717,29.8,75765.4483,0.0,0.12988,9e-05,16.68202]
[1779872357956,29.8,75765.4483,0.0,0.12988,9e-05,16.68202]
[1779872358039,29.8,75765.4483,0.0,0.12987,9e-05,16.68089]
[1779872363221,29.79,75765.1617,0.0,0.12978,9e-05,16.67314]
[1779872364363,29.79,75765.2533,0.0,0.12978,9e-05,16.67288]
[1779872367812,29.78,75765.68,0.0,0.12978,9e-05,16.67325]
[1779872370015,29.78,75769.4167,0.0,0.13009,9e-05,16.7014]
[1779872375233,29.77,75771.0017,0.0,0.13012,9e-05,16.70285]
[1779872377969,29.77,75773.7867,0.0,0.13034,9e-05,16.72275]
[1779872381438,29.76,75776.4,0.0,0.13049,9e-05,16.73718]
[1779872382240,29.75,75776.4033,0.0,0.13044,9e-05,16.73213]
[1779872387245,29.72,75779.5,0.0,0.13044,9e-05,16.73363]
[1779872392205,29.69,75780.4783,0.0,0.13034,9e-05,16.72467]
[1779872393251,29.68,75780.4983,0.0,0.13022,9e-05,16.7142]
[1779872396853,29.66,75780.5067,0.0,0.13008,9e-05,16.70162]
[1779872402182,29.61,75782.8833,0.0,0.12988,9e-05,16.68409]
[1779872407732,29.56,75788.3167,0.0,0.12998,9e-05,16.69459]
[1779872413271,29.54,75788.935,0.0,0.1298,9e-05,16.67873]
[1779872417600,29.43,75788.8033,0.0,0.12891,9e-05,16.59911]
[1779872420594,29.33,75787.6283,0.0,0.12802,9e-05,16.51885]
[1779872421143,29.33,75787.6283,0.0,0.12802,9e-05,16.51885]
[1779872426869,29.14,75780.53,0.0,0.12576,9e-05,16.314]
[1779872431905,29.02,75775.84,0.0,0.12433,9e-05,16.18195]
[1779872436941,28.92,75774.565,0.0,0.12334,9e-05,16.09144]
[1779872439211,28.9,75775.3733,0.0,0.12325,9e-05,16.08292]
[1779872444997,28.77,75776.3517,0.0,0.12225,9e-05,15.99212]
[1779872450039,28.69,75775.7567,0.0,0.12151,9e-05,15.9239]
[1779872450571,28.69,75775.7567,0.0,0.12151,9e-05,15.9239]
[1779872451308,28.67,75777.0167,0.0,0.1215,9e-05,15.92263]
[1779872457088,28.59,75777.255,0.0,0.12079,9e-05,15.8576]
[1779872462125,28.53,75775.9017,0.0,0.12023,9e-05,15.8052]
[1779872467324,28.52,75775.6333,0.0,0.12006,9e-05,15.78967]
[1779872472329,28.51,75775.5167,0.0,0.12,9e-05,15.78407]
[1779872478228,28.5,75775.5167,0.0,0.11995,9e-05,15.7795]
[1779872483278,28.48,75755.1767,0.0,0.11797,9e-05,15.59039]
[1779872488313,28.48,75756.5217,0.0,0.11805,9e-05,15.59819]
[1779872493348,28.47,75756.8517,0.0,0.11802,9e-05,15.59413]
[1779872493612,28.47,75756.8517,0.0,0.11802,9e-05,15.59413]
[1779872498748,28.47,75753.9633,0.0,0.11773,9e-05,15.56636]
[1779872500240,28.47,75753.9633,0.0,0.11772,9e-05,15.56573]
[1779872501333,28.47,75753.9633,0.0,0.11771,9e-05,15.56517]
[1779872501735,28.47,75744.1117,0.0,0.11685,9e-05,15.48198]
[1779872503868,28.47,75743.335,0.0,0.11677,9e-05,15.47471]
[1779872505649,28.47,75742.0233,0.0,0.11665,9e-05,15.46331]
[1779872505948,28.47,75742.0233,0.0,0.11665,9e-05,15.46313]
[1779872508936,28.46,75742.0233,0.0,0.11664,9e-05,15.46197]
[1779872510329,28.46,75742.0233,0.0,0.11663,9e-05,15.46147]
[1779872510544,28.46,75742.0233,0.0,0.11663,9e-05,15.46105]
[1779872513378,28.46,75723.1983,0.0,0.11498,9e-05,15.30179]
[1779872513886,28.46,75723.1983,0.0,0.11498,9e-05,15.30179]
[1779872518896,28.46,75720.8067,0.0,0.11476,9e-05,15.28003]
[1779872523920,28.46,75723.6067,0.0,0.11498,9e-05,15.30184]
[1779872529393,28.46,75719.58,0.0,0.11461,9e-05,15.26595]
[1779872529403,28.46,75719.58,0.0,0.11461,9e-05,15.26595]
[1779872530848,28.45,75719.8167,0.0,0.11463,9e-05,15.26763]
[1779872531388,28.45,75719.8167,0.0,0.11463,9e-05,15.26763]
[1779872535967,28.45,75722.4233,0.0,0.11484,9e-05,15.28786]
[1779872537170,28.45,75722.4233,0.0,0.11483,9e-05,15.28753]
[1779872538168,28.45,75722.4233,0.0,0.11483,9e-05,15.2872]
[1779872540128,28.45,75722.4233,0.0,0.11482,9e-05,15.28679]
[1779872541405,28.45,75707.8017,0.0,0.11356,9e-05,15.16397]
[1779872543830,28.45,75712.12,0.0,0.11393,9e-05,15.19974]
[1779872544408,28.45,75713.1033,0.0,0.11401,9e-05,15.20775]
[1779872549413,28.45,75713.5283,0.0,0.11402,9e-05,15.2086]
[1779872549428,28.45,75713.5283,0.0,0.11402,9e-05,15.2086]
[1779872554638,28.44,75707.8667,0.0,0.11349,9e-05,15.15546]
[1779872559687,28.44,75699.29,0.0,0.11273,9e-05,15.08192]
[1779872561109,28.44,75699.29,0.0,0.11273,9e-05,15.0816]
[1779872563499,28.44,75699.29,0.0,0.11272,9e-05,15.08113]
[1779872564186,28.44,75699.29,0.0,0.11272,9e-05,15.08113]
[1779872564276,28.44,75699.29,0.0,0.11273,9e-05,15.08142]
[1779872565336,28.44,75699.29,0.0,0.11273,9e-05,15.08142]
[1779872565434,28.44,75670.815,0.0,0.11032,8e-05,14.84443]
[1779872569699,28.44,75669.4467,0.0,0.11021,8e-05,14.83384]
[1779872574801,28.44,75662.1,0.0,0.10961,8e-05,14.77422]
[1779872580971,28.45,75650.9333,0.0,0.10871,8e-05,14.68446]
[1779872582232,28.45,75650.9333,0.0,0.10871,8e-05,14.68446]
[1779872588023,28.45,75664.275,0.0,0.10984,8e-05,14.79701]
[1779872593059,28.45,75668.1433,0.0,0.11018,8e-05,14.83019]
[1779872594864,28.45,75667.6767,0.0,0.11014,8e-05,14.82651]
[1779872600113,28.45,75659.8283,0.0,0.1095,8e-05,14.76303]
[1779872605148,28.46,75658.6383,0.0,0.10941,8e-05,14.75464]
[1779872610012,28.46,75660.6817,0.0,0.1096,8e-05,14.77269]
[1779872615218,28.46,75652.455,0.0,0.10891,8e-05,14.70328]
[1779872620253,28.46,75651.3833,0.0,0.10884,8e-05,14.69629]
[1779872625288,28.46,75659.6667,0.0,0.10955,8e-05,14.76643]
[1779872630323,28.46,75662.4367,0.0,0.10979,8e-05,14.79065]
[1779872635359,28.47,75661.115,0.0,0.10969,8e-05,14.78091]
[1779872635507,28.47,75661.115,0.0,0.10969,8e-05,14.78091]
[1779872636024,28.47,75661.115,0.0,0.10969,8e-05,14.78091]
[1779872636365,28.47,75661.115,0.0,0.1097,8e-05,14.7811]
[1779872638103,28.47,75666.03,0.0,0.11011,8e-05,14.82248]
[1779872638384,28.47,75666.03,0.0,0.11012,8e-05,14.82309]
[1779872642243,28.47,75667.7633,0.0,0.11029,8e-05,14.83961]
[1779872642412,28.47,75667.7633,0.0,0.1103,8e-05,14.84032]
[1779872647515,28.47,75669.8967,0.0,0.11049,8e-05,14.85934]
[1779872653502,28.47,75669.63,0.0,0.11048,8e-05,14.85837]
[1779872658524,28.48,75673.81,0.0,0.11086,8e-05,14.89637]
[1779872663531,28.48,75676.0633,0.0,0.11106,8e-05,14.91599]
[1779872668536,28.48,75673.9,0.0,0.11089,8e-05,14.89896]
[1779872673541,28.48,75670.0867,0.0,0.11056,8e-05,14.86512]
[1779872677107,28.48,75671.3133,0.0,0.11067,8e-05,14.87601]
[1779872682556,28.49,75668.4017,0.0,0.11044,8e-05,14.85333]
[1779872688555,28.49,75668.215,0.0,0.11044,8e-05,14.85332]
[1779872693560,28.49,75668.0517,0.0,0.11044,8e-05,14.85324]
[1779872698565,28.49,75671.2567,0.0,0.11072,8e-05,14.88106]
[1779872703580,28.49,75673.9867,0.0,0.11096,8e-05,14.90474]
[1779872709586,28.49,75676.625,0.0,0.1112,8e-05,14.92761]
[1779872714591,28.49,75677.465,0.0,0.11128,8e-05,14.9353]
[1779872714771,28.49,75677.465,0.0,0.11128,8e-05,14.9353]
[1779872720600,28.49,75675.785,0.0,0.11114,8e-05,14.92224]
[1779872726608,28.5,75678.325,0.0,0.11137,8e-05,14.94424]
[1779872726643,28.5,75678.325,0.0,0.11137,8e-05,14.94424]
[1779872726776,28.5,75678.325,0.0,0.11137,8e-05,14.94424]
[1779872727609,28.5,75679.4517,0.0,0.11146,8e-05,14.95354]
[1779872728595,28.5,75679.4517,0.0,0.11146,8e-05,14.95354]
[1779872730875,28.49,75684.9617,0.9,0.1119,8e-05,14.99692]
[1779872731042,28.49,75684.9617,0.9,0.11188,8e-05,14.99371]
[1779872733789,28.49,75686.3083,0.9,0.112,8e-05,15.00492]
[1779872738727,28.49,75685.9667,1.0,0.11197,8e-05,15.00204]
[1779872739098,28.49,75685.9667,1.0,0.11197,8e-05,15.00254]
[1779872743854,28.5,75686.0283,1.0,0.11199,8e-05,15.00456]
[1779872744014,28.5,75686.0283,1.0,0.11199,8e-05,15.00456]
[1779872744072,28.5,75686.0283,1.0,0.11199,8e-05,15.00456]
[1779872745778,28.5,75686.0617,1.0,0.112,8e-05,15.00517]
[1779872746322,28.5,75686.0617,1.0,0.112,8e-05,15.00517]
[1779872748491,28.5,75697.96,1.0,0.11301,9e-05,15.10423]
[1779872750095,28.5,75697.96,1.0,0.11301,9e-05,15.10415]
[1779872750192,28.5,75697.96,1.0,0.11301,9e-05,15.10406]
[1779872751900,28.5,75703.2233,1.0,0.11346,9e-05,15.14824]
[1779872752206,28.5,75703.2233,1.0,0.11346,9e-05,15.14812]
[1779872753709,28.5,75704.7183,1.0,0.11359,9e-05,15.16046]
[1779872754220,28.5,75704.7183,1.0,0.11359,9e-05,15.16065]
[1779872756049,28.5,75708.455,1.0,0.11391,9e-05,15.19208]
[1779872756234,28.5,75708.455,1.0,0.11391,9e-05,15.19228]
[1779872761555,28.5,75708.66,1.0,0.11392,9e-05,15.19335]
[1779872763961,28.49,75709.4183,1.0,0.11398,9e-05,15.19919]
[1779872765102,28.49,75709.4183,1.0,0.11398,9e-05,15.19911]
[1779872766586,28.49,75709.4183,1.0,0.11398,9e-05,15.19902]
[1779872767044,28.49,75709.4183,1.0,0.11398,9e-05,15.19894]
[1779872769430,28.49,75709.4183,1.0,0.11398,9e-05,15.19896]
[1779872770333,28.49,75682.3933,1.0,0.11168,8e-05,14.97373]
[1779872775082,28.5,75680.3567,1.0,0.11151,8e-05,14.95721]
[1779872776143,28.5,75680.3567,1.0,0.11151,8e-05,14.95732]
[1779872777530,28.5,75680.3567,1.0,0.11151,8e-05,14.95744]
[1779872777985,28.5,75680.3567,1.0,0.11152,8e-05,14.95759]
[1779872781410,28.5,75666.3583,1.0,0.11035,8e-05,14.84224]
[1779872786445,28.5,75665.11,1.0,0.11025,8e-05,14.83331]
[1779872791481,28.5,75663.865,1.0,0.11014,8e-05,14.82111]
[1779872793224,28.5,75663.8267,1.0,0.11014,8e-05,14.82108]
[1779872798529,28.5,75666.6567,1.0,0.1104,8e-05,14.84606]
[1779872799538,28.5,75666.6567,1.0,0.1104,8e-05,14.84606]
[1779872799783,28.5,75666.6567,1.0,0.1104,8e-05,14.84633]
[1779872802557,28.5,75649.0533,1.0,0.10894,8e-05,14.70179]
[1779872802811,28.5,75649.0533,1.0,0.10894,8e-05,14.70179]
[1779872808601,28.51,75654.4767,1.0,0.10942,8e-05,14.74901]
[1779872812501,28.51,75654.53,1.0,0.10943,8e-05,14.75063]
[1779872817665,28.51,75657.375,1.0,0.10969,8e-05,14.7763]
[1779872822700,28.51,75658.5417,1.0,0.10981,8e-05,14.78767]
[1779872822776,28.51,75658.5417,1.0,0.10981,8e-05,14.78767]
[1779872827866,28.52,75656.4717,1.0,0.10965,8e-05,14.77216]
[1779872832717,28.52,75649.5267,1.0,0.10909,8e-05,14.7164]
[1779872832774,28.52,75648.3467,1.0,0.109,8e-05,14.70709]
[1779872838734,28.52,75646.1083,1.0,0.10884,8e-05,14.69142]
[1779872843739,28.52,75648.7983,1.0,0.10909,8e-05,14.71589]
[1779872848744,28.53,75653.91,1.0,0.10953,8e-05,14.76018]
[1779872853749,28.53,75657.3,1.0,0.10981,8e-05,14.78667]
[1779872858754,28.53,75656.5583,1.0,0.10977,8e-05,14.78218]
[1779872863759,28.53,75658.185,1.0,0.10992,8e-05,14.79723]
[1779872868764,28.54,75659.8067,1.0,0.11007,8e-05,14.81213]
[1779872873769,28.54,75661.945,1.0,0.11027,8e-05,14.83123]
[1779872878774,28.54,75668.7667,1.0,0.11085,8e-05,14.88885]
[1779872883779,28.54,75670.7267,1.0,0.11102,8e-05,14.9059]
[1779872888468,28.54,75671.6483,1.0,0.11111,8e-05,14.91412]
[1779872890470,28.54,75673.2717,1.0,0.11125,8e-05,14.92785]
[1779872890571,28.54,75673.2717,1.0,0.11125,8e-05,14.92797]
[1779872895791,28.54,75673.4617,1.0,0.11125,8e-05,14.9285]
[1779872900796,28.54,75677.9133,1.0,0.11162,8e-05,14.96433]
[1779872902965,28.54,75679.2733,1.0,0.11173,8e-05,14.97512]
[1779872903097,28.54,75679.2733,1.0,0.11173,8e-05,14.97512]
[1779872907803,28.54,75695.7567,1.0,0.11311,9e-05,15.11069]
[1779872913339,28.53,75697.4317,1.0,0.11321,9e-05,15.11871]
[1779872918814,28.53,75700.265,1.0,0.11342,9e-05,15.14001]
[1779872920228,28.53,75700.265,1.0,0.11342,9e-05,15.13954]
[1779872924567,28.53,75706.49,1.0,0.11393,9e-05,15.18939]
[1779872930459,28.52,75709.71,1.0,0.11416,9e-05,15.21225]
[1779872933958,28.52,75711.5517,1.0,0.1143,9e-05,15.22584]
[1779872935031,28.52,75711.5517,1.0,0.1143,9e-05,15.22512]
[1779872940529,28.51,75714.49,1.0,0.11451,9e-05,15.246]
[1779872945564,28.51,75715.28,1.0,0.11454,9e-05,15.24943]
[1779872945843,28.51,75715.28,1.0,0.11454,9e-05,15.24943]
[1779872951846,28.5,75716.8333,1.0,0.11464,9e-05,15.25857]
[1779872953166,28.5,75716.8267,1.0,0.11463,9e-05,15.25787]
[1779872956642,28.5,75696.8117,1.0,0.11289,9e-05,15.08845]
[1779872956936,28.5,75696.8117,1.0,0.11289,9e-05,15.08845]
[1779872962874,28.5,75693.2767,1.0,0.11256,9e-05,15.05642]
[1779872963982,28.5,75693.2767,1.0,0.11256,9e-05,15.05642]
[1779872964092,28.5,75693.2767,1.0,0.11256,9e-05,15.05642]
[1779872964152,28.5,75693.2767,1.0,0.11256,9e-05,15.05642]
[1779872969733,28.49,75699.435,1.0,0.11305,9e-05,15.10456]
[1779872974768,28.49,75704.595,1.0,0.11345,9e-05,15.1416]
[1779872979802,28.49,75703.795,1.0,0.11335,9e-05,15.13229]
[1779872984838,28.48,75704.3617,1.0,0.11337,9e-05,15.13439]
[1779872989873,28.48,75704.47,1.0,0.11335,9e-05,15.13265]
[1779872996056,28.48,75714.1283,1.0,0.11416,9e-05,15.21103]
[1779873001914,28.47,75707.3617,1.0,0.11352,9e-05,15.14971]
[1779873006919,28.47,75707.8133,1.0,0.11354,9e-05,15.15105]
[1779873011924,28.46,75706.7917,1.0,0.11342,9e-05,15.13997]
[1779873016929,28.46,75713.7083,1.0,0.11399,9e-05,15.19506]
[1779873021934,28.46,75714.6867,1.0,0.11404,9e-05,15.20021]
[1779873026939,28.45,75714.465,1.0,0.11399,9e-05,15.19535]
[1779873031944,28.45,75709.9917,1.0,0.11355,9e-05,15.15171]
[1779873036949,28.45,75709.9517,1.0,0.11352,9e-05,15.14875]
[1779873041954,28.44,75709.7633,1.0,0.11348,9e-05,15.14454]
[1779873046959,28.44,75710.86,1.0,0.11355,9e-05,15.15106]
[1779873051964,28.44,75711.2217,1.0,0.11355,9e-05,15.15144]
[1779873057872,28.43,75702.6983,1.0,0.1128,9e-05,15.0781]
[1779873063317,28.43,75701.6417,1.0,0.11268,9e-05,15.06685]
[1779873069812,28.43,75704.915,1.0,0.11294,9e-05,15.09179]
[1779873073266,28.43,75704.915,1.0,0.11292,9e-05,15.09048]
[1779873073987,28.43,75684.7183,1.0,0.1112,8e-05,14.92169]
[1779873075742,28.43,75684.7183,1.0,0.1112,8e-05,14.9219]
[1779873077263,28.43,75684.7183,1.0,0.11121,8e-05,14.92234]
[1779873077699,28.43,75684.7183,1.0,0.11121,8e-05,14.92234]
[1779873081337,28.44,75680.9333,1.0,0.11096,8e-05,14.89779]
[1779873085241,28.44,75674.2067,1.0,0.1104,8e-05,14.84294]
[1779873085243,28.44,75674.2067,1.0,0.1104,8e-05,14.84294]
[1779873085565,28.44,75674.2067,1.0,0.1104,8e-05,14.84288]
[1779873090600,28.44,75669.22,1.0,0.10998,8e-05,14.80118]
[1779873091010,28.44,75669.22,1.0,0.10998,8e-05,14.80118]
[1779873091607,28.44,75669.22,1.0,0.10996,8e-05,14.79823]
[1779873092409,28.44,75669.22,1.0,0.10996,8e-05,14.79823]
[1779873095432,28.44,75676.7533,1.0,0.11061,8e-05,14.86164]
[1779873097702,28.44,75676.5417,1.0,0.11059,8e-05,14.86039]
[1779873099104,28.44,75679.31,1.0,0.11083,8e-05,14.88387]
[1779873104698,28.44,75674.9017,1.0,0.11048,8e-05,14.84869]
[1779873109733,28.44,75674.16,1.0,0.11043,8e-05,14.84393]
[1779873114768,28.44,75677.5933,1.0,0.11073,8e-05,14.8737]
[1779873115434,28.44,75677.5933,1.0,0.11073,8e-05,14.8737]
[1779873116177,28.44,75677.5933,1.0,0.11073,8e-05,14.87394]
[1779873117090,28.45,75677.5933,1.0,0.11074,8e-05,14.87419]
[1779873117445,28.45,75677.5933,1.0,0.11074,8e-05,14.87419]
[1779873120015,28.45,75673.805,1.0,0.11042,8e-05,14.84327]
[1779873122075,28.45,75673.0567,1.0,0.11037,8e-05,14.83794]
[1779873122226,28.45,75673.0567,1.0,0.11037,8e-05,14.83794]
[1779873127859,28.45,75675.585,1.0,0.1106,8e-05,14.86063]
[1779873132894,28.45,75676.96,1.0,0.11073,8e-05,14.87328]
[1779873135665,28.45,75675.6717,1.0,0.11062,8e-05,14.8631]
[1779873135701,28.45,75675.6717,1.0,0.11062,8e-05,14.8631]
[1779873135711,28.45,75675.6717,1.0,0.11062,8e-05,14.8631]
[1779873137206,28.45,75674.7833,1.0,0.11055,8e-05,14.85617]
[1779873142621,28.45,75680.8717,1.0,0.11108,8e-05,14.90776]
[1779873148000,28.45,75682.03,1.0,0.11119,8e-05,14.91848]
[1779873153036,28.46,75681.495,1.0,0.11113,8e-05,14.91161]
[1779873160616,28.46,75681.6833,1.0,0.11115,8e-05,14.91394]
[1779873166082,28.46,75683.5433,1.0,0.11133,8e-05,14.93087]
[1779873167566,28.46,75683.5583,1.0,0.11133,8e-05,14.93114]
[1779873171828,28.46,75678.9917,1.0,0.11095,8e-05,14.89397]
[1779873177093,28.46,75677.0117,1.0,0.1108,8e-05,14.87881]
[1779873180091,28.46,75677.1133,1.0,0.11081,8e-05,14.8801]
[1779873181018,28.46,75677.1133,1.0,0.11081,8e-05,14.88032]
[1779873182815,28.46,75660.1633,1.0,0.1094,8e-05,14.7404]
[1779873183150,28.46,75660.1633,1.0,0.1094,8e-05,14.74084]
[1779873187849,28.47,75658.5783,1.0,0.10929,8e-05,14.72948]
[1779873187923,28.47,75658.5783,1.0,0.10929,8e-05,14.72994]
[1779873193113,28.47,75662.05,1.0,0.10958,8e-05,14.75889]
[1779873199119,28.47,75661.2267,1.0,0.10952,8e-05,14.75204]
[1779873204124,28.47,75660.285,1.0,0.10944,8e-05,14.74434]
[1779873204475,28.47,75660.285,1.0,0.10944,8e-05,14.74434]
[1779873210130,28.47,75656.8417,1.0,0.10915,8e-05,14.71617]
[1779873215134,28.47,75655.695,1.0,0.10904,8e-05,14.70376]
[1779873220139,28.47,75655.875,1.0,0.10906,8e-05,14.70565]
[1779873221513,28.47,75655.82,1.0,0.10906,8e-05,14.70528]
[1779873227147,28.47,75659.3417,1.0,0.10935,8e-05,14.73469]
[1779873232604,28.47,75658.7183,1.0,0.1093,8e-05,14.72979]
[1779873238157,28.47,75658.0983,1.0,0.10926,8e-05,14.72491]
[1779873244164,28.47,75658.9233,1.0,0.10933,8e-05,14.73203]
[1779873250170,28.47,75659.5667,1.0,0.10938,8e-05,14.73757]
[1779873251826,28.47,75659.5667,1.0,0.10938,8e-05,14.7376]
[1779873257780,28.47,75656.92,1.0,0.10917,8e-05,14.71607]
[1779873262815,28.47,75658.535,1.0,0.1093,8e-05,14.72969]
[1779873264059,28.47,75658.535,1.0,0.1093,8e-05,14.72969]
[1779873269864,28.47,75658.2,1.0,0.10928,8e-05,14.7272]
[1779873274899,28.47,75657.43,1.0,0.1092,8e-05,14.71779]
[1779873280202,28.47,75658.1733,1.0,0.10926,8e-05,14.7242]
[1779873285976,28.47,75661.87,1.0,0.10957,8e-05,14.75493]
[1779873292019,28.47,75661.93,1.0,0.10958,8e-05,14.75546]
[1779873297054,28.47,75661.6083,1.0,0.10955,8e-05,14.75284]
[1779873302089,28.47,75661.2333,1.0,0.10952,8e-05,14.7498]
[1779873307124,28.47,75661.5817,1.0,0.10955,8e-05,14.7527]
[1779873312159,28.47,75662.0367,1.0,0.10959,8e-05,14.75651]
[1779873317238,28.47,75661.7517,1.0,0.10956,8e-05,14.75419]
[1779873322587,28.47,75661.2483,1.0,0.10952,8e-05,14.75008]
[1779873323038,28.47,75661.2483,1.0,0.10952,8e-05,14.75008]
[1779873328251,28.47,75663.6733,1.0,0.10972,8e-05,14.76971]
[1779873333256,28.47,75663.9483,1.0,0.10971,8e-05,14.76793]
[1779873338261,28.47,75661.41,1.0,0.1095,8e-05,14.74623]
[1779873343267,28.47,75661.4333,1.0,0.10949,8e-05,14.7459]
[1779873348274,28.47,75656.26,1.0,0.10906,8e-05,14.70274]
[1779873353279,28.47,75656.51,1.0,0.10908,8e-05,14.70469]
[1779873358288,28.47,75657.3783,1.0,0.10915,8e-05,14.71166]
[1779873364297,28.47,75652.5933,1.0,0.10875,8e-05,14.67195]
[1779873365577,28.47,75652.0217,1.0,0.1087,8e-05,14.66725]
[1779873370487,28.47,75647.3383,1.0,0.10831,8e-05,14.629]
[1779873371113,28.47,75647.3383,1.0,0.10831,8e-05,14.629]
[1779873371800,28.47,75647.3383,1.0,0.10832,8e-05,14.6292]
[1779873372473,28.47,75647.3383,1.0,0.10832,8e-05,14.62932]
[1779873373366,28.47,75647.3383,1.0,0.10832,8e-05,14.62947]
[1779873373474,28.47,75647.3383,1.0,0.10832,8e-05,14.62947]
[1779873374308,28.47,75624.4583,1.0,0.10644,8e-05,14.44128]
[1779873375134,28.47,75624.4583,1.0,0.10644,8e-05,14.44128]
[1779873376264,28.47,75624.4583,1.0,0.10644,8e-05,14.44177]
[1779873376310,28.47,75621.6183,1.0,0.10621,8e-05,14.4189]
[1779873379333,28.47,75619.4233,1.0,0.10604,8e-05,14.40104]
[1779873379754,28.47,75619.4233,1.0,0.10604,8e-05,14.40104]
[1779873384943,28.47,75621.2883,1.0,0.10619,8e-05,14.41674]
[1779873385001,28.47,75621.2883,1.0,0.10619,8e-05,14.41674]
[1779873386072,28.47,75621.2883,1.0,0.10619,8e-05,14.41674]
[1779873391326,28.47,75629.2467,1.0,0.10685,8e-05,14.48138]
[1779873392447,28.48,75628.9933,1.0,0.10683,8e-05,14.47969]
[1779873393328,28.48,75629.7183,1.0,0.10689,8e-05,14.48561]
[1779873398333,28.47,75632.0017,1.0,0.10708,8e-05,14.50409]
[1779873403044,28.47,75632.56,1.0,0.10712,8e-05,14.50835]
[1779873403124,28.47,75632.56,1.0,0.10712,8e-05,14.50826]
[1779873403679,28.47,75632.56,1.0,0.10712,8e-05,14.50826]
[1779873403967,28.47,75632.56,1.0,0.10712,8e-05,14.50826]
[1779873407829,28.48,75646.18,1.0,0.10826,8e-05,14.6218]
[1779873412864,28.48,75646.29,1.0,0.10827,8e-05,14.62365]
[1779873418353,28.48,75646.7767,1.0,0.10832,8e-05,14.62858]
[1779873423358,28.48,75646.21,1.0,0.10829,8e-05,14.62482]
[1779873429364,28.48,75644.2233,1.0,0.10813,8e-05,14.6096]
[1779873435058,28.48,75643.3283,1.0,0.10807,8e-05,14.60348]
[1779873440093,28.48,75644.6667,1.0,0.10819,8e-05,14.61554]
[1779873445128,28.48,75644.6433,1.0,0.1082,8e-05,14.61634]
[1779873450163,28.49,75645.225,1.0,0.10826,8e-05,14.62208]
[1779873454103,28.49,75646.1167,1.0,0.10832,8e-05,14.62668]
[1779873454191,28.49,75646.1167,1.0,0.10832,8e-05,14.6269]
[1779873454470,28.49,75646.1167,1.0,0.10832,8e-05,14.6269]
[1779873455390,28.49,75641.9167,1.0,0.10797,8e-05,14.59209]
[1779873461396,28.49,75640.2583,1.0,0.10783,8e-05,14.57759]
[1779873465776,28.48,75640.5183,1.0,0.10784,8e-05,14.57924]
[1779873471312,28.49,75645.8133,1.0,0.10829,8e-05,14.62369]
[1779873476416,28.49,75645.625,1.0,0.10828,8e-05,14.62305]
[1779873478328,28.49,75645.625,1.0,0.10829,8e-05,14.62324]
[1779873483397,28.49,75636.1333,1.0,0.10752,8e-05,14.54647]
[1779873488273,28.49,75635.945,1.0,0.10751,8e-05,14.5461]
[1779873488372,28.49,75635.945,1.0,0.10751,8e-05,14.5461]
[1779873490521,28.49,75628.2267,1.0,0.10689,8e-05,14.48363]
[1779873491433,28.49,75627.3317,1.0,0.10681,8e-05,14.47622]
[1779873493571,28.49,75628.0167,1.0,0.10687,8e-05,14.48175]
[1779873494436,28.49,75627.4417,1.0,0.10683,8e-05,14.47741]
[1779873499441,28.49,75634.01,1.0,0.10738,8e-05,14.53326]
[1779873499900,28.49,75634.01,1.0,0.10738,8e-05,14.53326]
[1779873503159,28.5,75633.5733,1.0,0.10736,8e-05,14.5306]
[1779873509451,28.5,75641.255,1.0,0.10801,8e-05,14.59561]
[1779873514456,28.5,75640.4583,1.0,0.10793,8e-05,14.58687]
[1779873518551,28.5,75640.0817,1.0,0.10791,8e-05,14.58468]
[1779873524123,28.5,75639.2783,1.0,0.10786,8e-05,14.57924]
[1779873531473,28.5,75643.7383,1.0,0.10824,8e-05,14.61754]
[1779873536478,28.5,75642.135,1.0,0.10812,8e-05,14.60528]
[1779873541483,28.51,75642.3733,1.0,0.10815,8e-05,14.60823]
[1779873544962,28.51,75642.4317,1.0,0.10816,8e-05,14.60931]
[1779873544982,28.51,75642.4317,1.0,0.10816,8e-05,14.60931]
[1779873545454,28.51,75642.4317,1.0,0.10816,8e-05,14.60931]
[1779873551493,28.51,75639.9683,1.0,0.10797,8e-05,14.59047]
[1779873553689,28.51,75638.8683,1.0,0.10789,8e-05,14.58185]
[1779873558208,28.51,75638.8217,1.0,0.10788,8e-05,14.58091]
[1779873563506,28.51,75638.46,1.0,0.10786,8e-05,14.57897]
[1779873565314,28.51,75638.4633,1.0,0.10786,8e-05,14.57924]
[1779873570411,28.51,75637.8283,1.0,0.1078,8e-05,14.5737]
[1779873572462,28.51,75638.8583,1.0,0.10787,8e-05,14.57899]
[1779873578061,28.51,75638.5083,1.0,0.10784,8e-05,14.57559]
[1779873583526,28.51,75637.6233,1.0,0.10776,8e-05,14.56771]
[1779873589532,28.51,75637.11,1.0,0.10771,8e-05,14.56278]
[1779873595538,28.51,75637.4533,1.0,0.10773,8e-05,14.56494]
[1779873601222,28.51,75637.5867,1.0,0.10773,8e-05,14.56534]
[1779873606257,28.51,75637.1083,1.0,0.10769,8e-05,14.56084]
[1779873611292,28.5,75641.3117,1.0,0.10803,8e-05,14.5947]
[1779873614126,28.5,75641.3117,1.0,0.10802,8e-05,14.59439]
[1779873614488,28.5,75641.3117,1.0,0.10802,8e-05,14.59439]
[1779873616456,28.5,75641.3117,1.0,0.10802,8e-05,14.59423]
[1779873621363,28.5,75654.84,1.0,0.10915,8e-05,14.70588]
[1779873626398,28.5,75658.705,1.0,0.10947,8e-05,14.73791]
[1779873631433,28.5,75661.9067,1.0,0.10971,8e-05,14.76103]
[1779873636469,28.5,75669.97,1.0,0.11039,8e-05,14.8275]
[1779873641504,28.5,75676.7417,1.0,0.11095,8e-05,14.8833]
[1779873646539,28.5,75679.165,1.0,0.11115,8e-05,14.90293]
[1779873651578,28.5,75680.2383,1.0,0.11123,8e-05,14.91085]
[1779873656612,28.5,75681.95,1.0,0.11137,8e-05,14.92385]
[1779873661617,28.5,75688.6167,1.0,0.11192,8e-05,14.97799]
[1779873666622,28.5,75684.0033,1.0,0.11151,8e-05,14.93849]
[1779873671631,28.49,75683.8233,1.0,0.11149,8e-05,14.93567]
[1779873677639,28.49,75684.24,1.0,0.1115,8e-05,14.93755]
[1779873682645,28.49,75685.74,1.0,0.11162,8e-05,14.94866]
[1779873687650,28.49,75692.0983,1.0,0.11214,9e-05,15.00004]
[1779873692656,28.49,75698.525,1.0,0.11265,9e-05,15.04838]
[1779873698662,28.48,75698.295,1.0,0.11261,9e-05,15.04449]
[1779873703667,28.48,75696.6383,1.0,0.11245,9e-05,15.02925]
[1779873708673,28.48,75695.615,1.0,0.11235,9e-05,15.01901]
[1779873713678,28.48,75688.145,1.0,0.11169,8e-05,14.95522]
[1779873718683,28.48,75687.16,1.0,0.1116,8e-05,14.94571]
[1779873723688,28.47,75686.64,1.0,0.11154,8e-05,14.94007]
[1779873729126,28.47,75698.8117,1.0,0.11256,9e-05,15.03975]
[1779873734161,28.47,75705.74,1.0,0.11313,9e-05,15.09577]
[1779873739196,28.47,75705.22,1.0,0.11306,9e-05,15.08939]
[1779873744260,28.47,75704.9783,1.0,0.11302,9e-05,15.08557]
[1779873744628,28.47,75704.9783,1.0,0.11302,9e-05,15.08557]
[1779873750273,28.46,75703.8067,1.0,0.1129,9e-05,15.07311]
[1779873756315,28.46,75704.27,1.0,0.11289,9e-05,15.07141]
[1779873761350,28.46,75706.0433,1.0,0.11302,9e-05,15.08431]
[1779873768401,28.45,75706.915,1.0,0.11307,9e-05,15.08889]
[1779873773738,28.45,75707.93,1.0,0.11313,9e-05,15.09541]
[1779873778743,28.45,75708.9467,1.0,0.1132,9e-05,15.10192]
[1779873784513,28.44,75709.24,1.0,0.1132,9e-05,15.10161]
[1779873789548,28.44,75709.2483,1.0,0.11317,9e-05,15.09933]
[1779873794589,28.44,75708.9833,1.0,0.11313,9e-05,15.0948]
[1779873799764,28.44,75709.5817,1.0,0.11315,9e-05,15.09749]
[1779873805770,28.43,75709.5067,1.0,0.11312,9e-05,15.0941]
[1779873811708,28.43,75709.285,1.0,0.11305,9e-05,15.08622]
[1779873816743,28.43,75708.4217,1.0,0.11295,9e-05,15.07682]
[1779873821786,28.42,75707.4083,1.0,0.11284,9e-05,15.06624]
[1779873826792,28.42,75706.4617,1.0,0.11274,9e-05,15.0563]
[1779873827297,28.42,75706.4617,1.0,0.11274,9e-05,15.0563]
[1779873827433,28.42,75706.4617,1.0,0.11274,9e-05,15.0563]
[1779873827793,28.42,75713.4733,1.0,0.11334,9e-05,15.11448]
[1779873828794,28.42,75731.2067,1.0,0.11486,9e-05,15.26286]
[1779873832729,28.42,75723.5133,1.0,0.11419,9e-05,15.19752]
[1779873833742,28.42,75723.5133,1.0,0.11419,9e-05,15.19733]
[1779873836402,28.42,75729.7933,1.0,0.11472,9e-05,15.24913]
[1779873836497,28.42,75729.7933,1.0,0.11472,9e-05,15.24866]
[1779873837809,28.42,75746.5083,1.0,0.11617,9e-05,15.38914]
[1779873842814,28.42,75745.0583,1.0,0.11604,9e-05,15.37668]
[1779873847819,28.42,75749.9733,1.0,0.11647,9e-05,15.41766]
[1779873852824,28.42,75748.07,1.0,0.1163,9e-05,15.40119]
[1779873855908,28.42,75746.675,1.0,0.11617,9e-05,15.38924]
[1779873856828,28.42,75746.6917,1.0,0.11617,9e-05,15.38911]
[1779873860185,28.41,75746.7383,1.0,0.11617,9e-05,15.3887]
[1779873865839,28.41,75746.17,1.0,0.1161,9e-05,15.38233]
[1779873870844,28.41,75748.2117,1.0,0.11626,9e-05,15.39816]
[1779873875849,28.41,75752.32,1.0,0.11659,9e-05,15.42793]
[1779873880854,28.41,75754.94,1.0,0.1168,9e-05,15.44814]
[1779873884310,28.4,75756.7783,1.0,0.11695,9e-05,15.46249]
[1779873889863,28.4,75756.0017,1.0,0.11685,9e-05,15.45362]
[1779873895293,28.4,75754.745,1.0,0.11672,9e-05,15.44084]
[1779873900328,28.4,75755.2033,1.0,0.11674,9e-05,15.44289]
[1779873903641,28.4,75755.5033,1.0,0.11676,9e-05,15.44469]
[1779873907657,28.39,75749.3183,1.0,0.1162,9e-05,15.39132]
[1779873913421,28.39,75750.8283,1.0,0.11631,9e-05,15.40203]
[1779873918456,28.39,75754.445,1.0,0.11661,9e-05,15.43082]
[1779873923493,28.39,75752.8083,1.0,0.11645,9e-05,15.41541]
[1779873927902,28.39,75767.2817,1.0,0.11771,9e-05,15.53633]
[1779873931712,28.38,75767.225,1.0,0.11769,9e-05,15.5347]
[1779873937592,28.38,75765.7817,1.0,0.11752,9e-05,15.51664]
[1779873942919,28.38,75765.5983,1.0,0.11748,9e-05,15.51338]
[1779873948669,28.38,75759.79,1.0,0.11696,9e-05,15.46273]
[1779873953704,28.38,75760.2683,1.0,0.11698,9e-05,15.46549]
[1779873958739,28.37,75763.73,1.0,0.11727,9e-05,15.49325]
[1779873963775,28.37,75762.4533,1.0,0.11715,9e-05,15.48105]
[1779873963941,28.37,75762.4533,1.0,0.11715,9e-05,15.48105]
[1779873969816,28.36,75754.4667,1.0,0.11634,9e-05,15.40362]
[1779873974851,28.36,75755.4183,1.0,0.1164,9e-05,15.40955]
[1779873974951,28.36,75755.4183,1.0,0.1164,9e-05,15.40955]
[1779873980893,28.35,75757.5867,1.0,0.11656,9e-05,15.42488]
[1779873985928,28.35,75752.6467,1.0,0.1161,9e-05,15.38103]
[1779873985962,28.35,75752.6467,1.0,0.1161,9e-05,15.38103]
[1779873991966,28.35,75751.95,1.0,0.116,9e-05,15.36965]
[1779873996972,28.35,75752.9067,1.0,0.11606,9e-05,15.3758]
[1779874001977,28.34,75753.73,1.0,0.11611,9e-05,15.38062]
[1779874009985,28.34,75753.6483,1.0,0.11607,9e-05,15.37652]
[1779874015991,28.33,75755.1983,1.0,0.11617,9e-05,15.38704]
[1779874018652,28.33,75755.535,1.0,0.11619,9e-05,15.38901]
[1779874023999,28.33,75757.215,1.0,0.11631,9e-05,15.40053]
[1779874029004,28.33,75763.5217,1.0,0.11685,9e-05,15.45179]
[1779874034011,28.33,75759.6867,1.0,0.11649,9e-05,15.41769]
[1779874039016,28.32,75757.045,1.0,0.11624,9e-05,15.39376]
[1779874044021,28.32,75757.655,1.0,0.11628,9e-05,15.39741]
[1779874049026,28.32,75758.1167,1.0,0.1163,9e-05,15.39975]
[1779874054031,28.32,75759.3517,1.0,0.11637,9e-05,15.40501]
[1779874055543,28.32,75760.06,1.0,0.11643,9e-05,15.41062]
[1779874059648,28.32,75761.25,1.0,0.11652,9e-05,15.41914]
[1779874065482,28.31,75764.0817,1.0,0.11673,9e-05,15.4401]
[1779874070517,28.31,75763.5633,1.0,0.11667,9e-05,15.43361]
[1779874075552,28.31,75763.5233,1.0,0.11664,9e-05,15.43121]
[1779874081058,28.3,75761.6183,1.0,0.11645,9e-05,15.41317]
[1779874086637,28.3,75758.75,1.0,0.11618,9e-05,15.38686]
[1779874091672,28.3,75760.015,1.0,0.11627,9e-05,15.39583]
[1779874096708,28.3,75763.2567,1.0,0.11654,9e-05,15.42128]
[1779874101742,28.29,75768.265,1.0,0.11695,9e-05,15.4614]
[1779874102958,28.29,75768.265,1.0,0.11695,9e-05,15.4614]
[1779874102976,28.29,75768.265,1.0,0.11695,9e-05,15.4614]
[1779874103276,28.29,75768.265,1.0,0.11695,9e-05,15.46092]
[1779874103532,28.29,75768.265,1.0,0.11695,9e-05,15.46092]
[1779874105474,28.29,75768.265,1.0,0.11694,9e-05,15.46017]
[1779874107085,28.29,75734.7,1.0,0.114,9e-05,15.17646]
[1779874108565,28.29,75734.7,1.0,0.114,9e-05,15.17634]
[1779874110070,28.29,75734.7,1.0,0.114,9e-05,15.17626]
[1779874115624,28.29,75727.5733,1.0,0.11336,9e-05,15.1127]
[1779874115627,28.29,75727.5733,1.0,0.11336,9e-05,15.1127]
[1779874117108,28.29,75727.27,1.0,0.11333,9e-05,15.11002]
[1779874118608,28.29,75727.27,1.0,0.11333,9e-05,15.10989]
[1779874119542,28.29,75727.27,1.0,0.11333,9e-05,15.10978]
[1779874121355,28.29,75734.04,1.0,0.11391,9e-05,15.16652]
[1779874128070,28.29,75731.7783,1.0,0.11371,9e-05,15.147]
[1779874128274,28.29,75731.7567,1.0,0.11371,9e-05,15.14666]
[1779874130496,28.29,75731.7567,1.0,0.11371,9e-05,15.14648]
[1779874134369,28.29,75732.4167,1.0,0.11376,9e-05,15.15166]
[1779874135072,28.29,75732.4167,1.0,0.11376,9e-05,15.15166]
[1779874141030,28.29,75724.0667,1.0,0.11304,9e-05,15.0815]
[1779874141686,28.29,75724.0667,1.0,0.11304,9e-05,15.0815]
[1779874143870,28.29,75723.5467,1.0,0.11299,9e-05,15.07716]
[1779874149086,28.29,75722.715,1.0,0.11292,9e-05,15.07032]
[1779874149131,28.29,75722.715,1.0,0.11292,9e-05,15.07032]
[1779874154571,28.29,75716.7283,1.0,0.11241,9e-05,15.02037]
[1779874155963,28.29,75716.7283,1.0,0.11241,9e-05,15.02047]
[1779874156946,28.29,75716.7283,1.0,0.11241,9e-05,15.02057]
[1779874162142,28.29,75715.505,1.0,0.11231,9e-05,15.01074]
[1779874167147,28.29,75716.3917,1.0,0.1124,9e-05,15.01871]
[1779874167151,28.29,75716.3917,1.0,0.1124,9e-05,15.01871]
[1779874174153,28.29,75715.785,1.0,0.11233,9e-05,15.01102]
[1779874179158,28.29,75715.3633,1.0,0.1123,9e-05,15.00804]
[1779874184163,28.29,75715.71,1.0,0.11234,9e-05,15.01147]
[1779874189168,28.29,75718.3533,1.0,0.11257,9e-05,15.03413]
[1779874194173,28.29,75720.5233,1.0,0.11276,9e-05,15.05265]
[1779874199824,28.29,75720.1117,1.0,0.11272,9e-05,15.04944]
[1779874205186,28.29,75726.675,1.0,0.11329,9e-05,15.10469]
[1779874210191,28.29,75734.0917,1.0,0.11393,9e-05,15.16663]
[1779874215195,28.29,75736.9067,1.0,0.11416,9e-05,15.18968]
[1779874220200,28.29,75740.5717,1.0,0.11447,9e-05,15.21974]
[1779874225205,28.29,75736.2833,1.0,0.11409,9e-05,15.18277]
[1779874231211,28.29,75736.995,1.0,0.11413,9e-05,15.18472]
[1779874236702,28.29,75741.6817,1.0,0.11452,9e-05,15.2231]
[1779874241734,28.29,75742.175,1.0,0.11455,9e-05,15.22628]
[1779874246769,28.29,75740.6617,1.0,0.11441,9e-05,15.2126]
[1779874252209,28.29,75740.2433,1.0,0.11437,9e-05,15.20842]
[1779874257847,28.28,75731.325,1.0,0.11359,9e-05,15.13262]
[1779874262882,28.28,75727.3167,1.0,0.11324,9e-05,15.09884]
[1779874268166,28.28,75724.7617,1.0,0.11302,9e-05,15.07742]
[1779874273960,28.29,75723.3783,1.0,0.11291,9e-05,15.06614]
[1779874274263,28.29,75723.3783,1.0,0.11291,9e-05,15.06614]
[1779874280011,28.29,75724.8017,1.0,0.11303,9e-05,15.0782]
[1779874286270,28.29,75723.1717,1.0,0.11289,9e-05,15.0647]
[1779874291275,28.29,75721.22,1.0,0.11271,9e-05,15.04522]
[1779874296280,28.29,75720.1167,1.0,0.11261,9e-05,15.03631]
[1779874301285,28.29,75717.6617,1.0,0.11241,9e-05,15.01614]
[1779874306290,28.29,75716.3017,1.0,0.1123,9e-05,15.00529]
[1779874312227,28.29,75715.2083,1.0,0.11221,9e-05,14.99687]
[1779874317262,28.29,75719.67,1.0,0.1126,9e-05,15.03476]
[1779874322298,28.29,75719.8467,1.0,0.11262,9e-05,15.03659]
[1779874327314,28.29,75719.825,1.0,0.11262,9e-05,15.03675]
[1779874332319,28.29,75721.34,1.0,0.11275,9e-05,15.04976]
[1779874337324,28.29,75728.74,1.0,0.11339,9e-05,15.11195]
[1779874340321,28.29,75732.4217,1.0,0.11371,9e-05,15.14277]
[1779874345333,28.29,75742.545,1.0,0.11458,9e-05,15.22714]
[1779874350338,28.29,75748.0283,1.0,0.11504,9e-05,15.27218]
[1779874355343,28.29,75751.195,1.0,0.11528,9e-05,15.29425]
[1779874356205,28.29,75751.195,1.0,0.11528,9e-05,15.29425]
[1779874356218,28.29,75751.195,1.0,0.11528,9e-05,15.29425]
[1779874356306,28.29,75751.195,1.0,0.11528,9e-05,15.29395]
[1779874356597,28.29,75751.195,1.0,0.11528,9e-05,15.29395]
[1779874356628,28.29,75751.195,1.0,0.11528,9e-05,15.29395]
[1779874365592,28.29,75757.5283,1.0,0.11584,9e-05,15.34759]
[1779874366354,28.29,75759.555,1.0,0.11601,9e-05,15.36441]
[1779874371293,28.28,75760.415,1.0,0.11607,9e-05,15.37019]
[1779874372114,28.28,75760.615,1.0,0.11608,9e-05,15.37151]
[1779874372215,28.28,75760.615,1.0,0.11608,9e-05,15.37114]
[1779874376327,28.28,75761.2817,1.0,0.11613,9e-05,15.3759]
[1779874381369,28.28,75760.9817,1.0,0.1161,9e-05,15.37315]
[1779874386374,28.28,75761.1867,1.0,0.11612,9e-05,15.37497]
[1779874386397,28.28,75761.1867,1.0,0.11612,9e-05,15.37497]
[1779874386456,28.28,75761.1867,1.0,0.11612,9e-05,15.37497]
[1779874396819,28.28,75761.86,1.0,0.11618,9e-05,15.38072]
[1779874404392,28.28,75762.1967,1.0,0.11621,9e-05,15.38358]
[1779874405623,28.28,75762.1967,1.0,0.11621,9e-05,15.38358]
[1779874412400,28.28,75760.1867,1.0,0.11599,9e-05,15.36124]
[1779874417965,28.28,75760.3733,1.0,0.11599,9e-05,15.36117]
[1779874423001,28.28,75760.8083,1.0,0.11601,9e-05,15.36347]
[1779874428038,28.27,75761.2167,1.0,0.11603,9e-05,15.36554]
[1779874433357,28.27,75762.2517,1.0,0.11611,9e-05,15.37316]
[1779874435337,28.27,75762.2383,1.0,0.11611,9e-05,15.37278]
[1779874441133,28.27,75766.5533,1.0,0.11647,9e-05,15.40727]
[1779874442540,28.27,75766.5533,1.0,0.11646,9e-05,15.40689]
[1779874443729,28.27,75766.5533,1.0,0.11646,9e-05,15.40684]
[1779874447107,28.27,75770.7817,1.0,0.11683,9e-05,15.44185]
[1779874449918,28.27,75770.74,1.0,0.11682,9e-05,15.44097]
[1779874455341,28.26,75773.3767,1.0,0.11703,9e-05,15.46159]
[1779874455895,28.26,75773.3767,1.0,0.11703,9e-05,15.46112]
[1779874456095,28.26,75773.3767,1.0,0.11703,9e-05,15.46112]
[1779874461278,28.26,75782.13,1.0,0.11779,9e-05,15.53391]
[1779874462584,28.26,75782.13,1.0,0.11778,9e-05,15.53371]
[1779874468326,28.26,75784.09,1.0,0.11794,9e-05,15.54907]
[1779874470872,28.26,75785.8067,1.0,0.11809,9e-05,15.56323]
[1779874472178,28.26,75785.8067,1.0,0.11807,9e-05,15.55973]
[1779874472636,28.26,75785.8067,1.0,0.11806,9e-05,15.55934]
[1779874474214,28.26,75785.8067,1.0,0.11806,9e-05,15.55888]
[1779874475320,28.26,75785.8067,1.0,0.11805,9e-05,15.55843]
[1779874475855,28.26,75785.8067,1.0,0.11805,9e-05,15.55828]
[1779874476178,28.26,75785.8067,1.0,0.11805,9e-05,15.55828]
[1779874477571,28.26,75785.8067,1.0,0.11804,9e-05,15.55746]
[1779874478288,28.26,75785.8067,1.0,0.11804,9e-05,15.55746]
[1779874478807,28.26,75785.8067,1.0,0.11804,9e-05,15.55744]
[1779874480468,28.26,75766.9833,1.0,0.11637,9e-05,15.39744]
[1779874483545,28.26,75766.8283,1.0,0.11636,9e-05,15.39611]
[1779874488277,28.26,75766.37,1.0,0.11632,9e-05,15.39222]
[1779874489090,28.26,75766.37,1.0,0.11632,9e-05,15.39223]
[1779874489420,28.26,75766.37,1.0,0.11632,9e-05,15.39223]
[1779874494482,28.25,75760.5883,1.0,0.1158,9e-05,15.34186]
[1779874499487,28.25,75761.16,1.0,0.11583,9e-05,15.3455]
[1779874504492,28.25,75762.0733,1.0,0.1159,9e-05,15.35201]
[1779874511499,28.25,75762.0083,1.0,0.11588,9e-05,15.34972]
[1779874512327,28.25,75762.0083,1.0,0.11588,9e-05,15.34972]
[1779874515675,28.25,75762.8617,1.0,0.11595,9e-05,15.35688]
[1779874521509,28.25,75766.4433,1.0,0.11625,9e-05,15.38564]
[1779874526514,28.25,75769.27,1.0,0.11648,9e-05,15.40801]
[1779874531519,28.24,75768.9,1.0,0.11641,9e-05,15.39993]
[1779874534755,28.24,75768.9217,1.0,0.1164,9e-05,15.39918]
[1779874535607,28.24,75772.3733,1.0,0.11671,9e-05,15.42839]
[1779874536862,28.24,75777.26,1.0,0.11714,9e-05,15.46944]
[1779874538587,28.24,75776.8483,1.0,0.11709,9e-05,15.46512]
[1779874544532,28.24,75777.3083,1.0,0.11712,9e-05,15.46844]
[1779874544563,28.24,75777.3083,1.0,0.11712,9e-05,15.46844]
[1779874546615,28.24,75776.8483,1.0,0.11708,9e-05,15.46434]
[1779874547526,28.24,75776.8483,1.0,0.11708,9e-05,15.46434]
[1779874549063,28.24,75776.4467,1.0,0.11704,9e-05,15.46045]
[1779874550326,28.24,75776.4467,1.0,0.11704,9e-05,15.46035]
[1779874551497,28.24,75776.4467,1.0,0.11703,9e-05,15.45985]
[1779874551547,28.24,75776.4467,1.0,0.11703,9e-05,15.45968]
[1779874555543,28.24,75793.235,1.0,0.11851,9e-05,15.60144]
[1779874557530,28.24,75793.235,1.0,0.11851,9e-05,15.60114]
[1779874560515,28.23,75799.0183,1.0,0.11902,9e-05,15.6493]
[1779874561445,28.23,75804.2917,1.0,0.11949,9e-05,15.69383]
[1779874561484,28.23,75804.2917,1.0,0.11949,9e-05,15.69383]
[1779874561488,28.23,75804.2917,1.0,0.11948,9e-05,15.69336]
[1779874562224,28.23,75804.2917,1.0,0.11948,9e-05,15.69336]
[1779874563585,28.23,75809.9717,1.0,0.11999,9e-05,15.74154]
[1779874569110,28.23,75814.94,1.0,0.12043,9e-05,15.78313]
[1779874570193,28.23,75814.94,1.0,0.12042,9e-05,15.78292]
[1779874576088,28.23,75824.0017,1.0,0.12123,9e-05,15.85865]
[1779874581123,28.23,75824.3133,1.0,0.12124,9e-05,15.85997]
[1779874586158,28.23,75816.4233,1.0,0.12051,9e-05,15.79155]
[1779874591587,28.23,75816.6817,1.0,0.12051,9e-05,15.78957]
[1779874598242,28.23,75808.0917,1.0,0.11973,9e-05,15.71567]
[1779874603598,28.22,75811.0233,1.0,0.11999,9e-05,15.74027]
[1779874609118,28.22,75815.7117,1.0,0.1204,9e-05,15.7796]
[1779874610051,28.22,75815.7117,1.0,0.1204,9e-05,15.77943]
[1779874610511,28.22,75815.7117,1.0,0.1204,9e-05,15.77943]
[1779874612009,28.22,75815.7117,1.0,0.12039,9e-05,15.77889]
[1779874612346,28.22,75815.7117,1.0,0.12039,9e-05,15.77863]
[1779874617379,28.22,75826.69,1.0,0.12139,9e-05,15.87308]
[1779874622192,28.22,75829.1733,1.0,0.12162,9e-05,15.8947]
[1779874623063,28.22,75829.1733,1.0,0.12162,9e-05,15.89479]
[1779874623447,28.22,75829.1733,1.0,0.12162,9e-05,15.89479]
[1779874632565,28.22,75833.995,1.0,0.12206,9e-05,15.93637]
[1779874632566,28.22,75833.995,1.0,0.12206,9e-05,15.93637]
[1779874638528,28.22,75832.0617,1.0,0.12189,9e-05,15.92006]
[1779874643563,28.22,75833.555,1.0,0.12203,9e-05,15.93298]
[1779874648598,28.22,75834.21,1.0,0.12209,9e-05,15.93869]
[1779874651090,28.23,75834.4583,1.0,0.12211,9e-05,15.94086]
[1779874651619,28.23,75834.4583,1.0,0.12209,9e-05,15.93752]
[1779874652169,28.23,75834.4583,1.0,0.12209,9e-05,15.93752]
[1779874652770,28.22,75834.4583,1.0,0.12209,9e-05,15.93736]
[1779874653633,28.23,75834.4583,1.0,0.12209,9e-05,15.93747]
[1779874658894,28.23,75827.4233,1.0,0.12146,9e-05,15.87767]
[1779874664659,28.23,75821.935,1.0,0.12097,9e-05,15.83164]
[1779874669664,28.23,75821.5583,1.0,0.12094,9e-05,15.82927]
[1779874672888,28.23,75821.5833,1.0,0.12095,9e-05,15.82982]
[1779874673669,28.23,75821.5983,1.0,0.12095,9e-05,15.83005]
[1779874678674,28.23,75814.8083,1.0,0.12034,9e-05,15.77208]
[1779874682352,28.23,75815.5217,1.0,0.1204,9e-05,15.77822]
[1779874682558,28.23,75815.5217,1.0,0.1204,9e-05,15.77822]
[1779874683861,28.23,75815.5217,1.0,0.1204,9e-05,15.77822]
[1779874684680,28.23,75815.6667,1.0,0.12042,9e-05,15.77994]
[1779874684927,28.23,75815.6667,1.0,0.12042,9e-05,15.77994]
[1779874685091,28.23,75815.6667,1.0,0.12042,9e-05,15.77994]
[1779874686861,28.23,75815.7783,1.0,0.12044,9e-05,15.78132]
[1779874687495,28.23,75815.7783,1.0,0.12044,9e-05,15.78132]
[1779874692740,28.23,75826.9017,1.0,0.12146,9e-05,15.87801]
[1779874698092,28.23,75836.8333,1.0,0.12238,9e-05,15.96414]
[1779874700519,28.23,75838.345,1.0,0.12252,9e-05,15.97725]
[1779874702539,28.23,75838.345,1.0,0.12252,9e-05,15.97749]
[1779874707704,28.23,75844.7667,1.0,0.1231,9e-05,16.03189]
[1779874708602,28.23,75844.7667,1.0,0.1231,9e-05,16.03189]
[1779874708667,28.23,75844.7667,1.0,0.1231,9e-05,16.03189]
[1779874708705,28.23,75845.3667,1.0,0.12315,9e-05,16.03692]
[1779874709945,28.23,75845.3667,1.0,0.12316,9e-05,16.03715]
[1779874710707,28.23,75862.5483,1.0,0.12474,9e-05,16.18473]
[1779874712867,28.23,75865.155,1.0,0.12496,9e-05,16.20377]
[1779874712887,28.23,75865.155,1.0,0.12496,9e-05,16.20377]
[1779874718716,28.23,75870.635,1.0,0.12546,9e-05,16.25077]
[1779874719831,28.23,75871.0283,1.0,0.1255,9e-05,16.25409]
[1779874725723,28.23,75881.13,1.0,0.12643,9e-05,16.34014]
[1779874731194,28.23,75881.065,1.0,0.12641,9e-05,16.33849]
[1779874732219,28.23,75881.065,1.0,0.12641,9e-05,16.33849]
[1779874734044,28.23,75881.335,1.0,0.12643,9e-05,16.34045]
[1779874734442,28.23,75881.335,1.0,0.12643,9e-05,16.34045]
[1779874737315,28.23,75880.7883,1.0,0.12638,9e-05,16.33521]
[1779874741180,28.23,75884.4783,1.0,0.12671,9e-05,16.36621]
[1779874746300,28.23,75880.6483,1.0,0.12634,9e-05,16.33212]
[1779874751335,28.23,75879.5133,1.0,0.12623,9e-05,16.32153]
[1779874756370,28.22,75875.0817,1.0,0.12581,9e-05,16.28282]
[1779874761406,28.22,75873.39,1.0,0.12565,9e-05,16.26784]
[1779874766441,28.22,75870.3117,1.0,0.12536,9e-05,16.24105]
[1779874766964,28.22,75870.3117,1.0,0.12536,9e-05,16.24105]
[1779874767977,28.22,75870.3117,1.0,0.12536,9e-05,16.24087]
[1779874773489,28.22,75876.2733,1.0,0.12588,9e-05,16.28824]
[1779874778527,28.22,75876.4283,1.0,0.12589,9e-05,16.28904]
[1779874783566,28.22,75870.76,1.0,0.12536,9e-05,16.23992]
[1779874788602,28.22,75869.665,1.0,0.12526,9e-05,16.23037]
[1779874793637,28.22,75866.825,1.0,0.12499,9e-05,16.20597]
[1779874798672,28.22,75866.39,1.0,0.12495,9e-05,16.20228]
[1779874803803,28.22,75865.6567,1.0,0.12489,9e-05,16.19608]
[1779874806290,28.22,75865.6517,1.0,0.12489,9e-05,16.19607]
[1779874807003,28.22,75865.6517,1.0,0.12489,9e-05,16.19613]
[1779874812769,28.22,75859.3933,1.0,0.12431,9e-05,16.14204]
[1779874817805,28.22,75858.72,1.0,0.12424,9e-05,16.13609]
[1779874824823,28.22,75859.9467,1.0,0.12435,9e-05,16.14632]
[1779874829828,28.22,75860.27,1.0,0.12438,9e-05,16.14886]
[1779874834833,28.22,75859.4217,1.0,0.12428,9e-05,16.13804]
[1779874835984,28.22,75861.6683,1.0,0.12448,9e-05,16.15729]
[1779874838289,28.22,75861.485,1.0,0.12447,9e-05,16.15586]
[1779874844844,28.22,75862.0517,1.0,0.12453,9e-05,16.16122]
[1779874846191,28.22,75861.3067,1.0,0.12446,9e-05,16.15489]
[1779874846584,28.22,75861.3067,1.0,0.12446,9e-05,16.15489]
[1779874847250,28.22,75861.3067,1.0,0.12446,9e-05,16.15497]
[1779874852852,28.22,75861.8417,1.0,0.12451,9e-05,16.15933]
[1779874856412,28.22,75862.985,1.0,0.12461,9e-05,16.16894]
[1779874856468,28.22,75862.985,1.0,0.12461,9e-05,16.16886]
[1779874858189,28.22,75862.985,1.0,0.12461,9e-05,16.16862]
[1779874863863,28.22,75858.5183,1.0,0.12419,9e-05,16.13027]
[1779874868986,28.22,75858.8467,1.0,0.12423,9e-05,16.13337]
[1779874869883,28.22,75858.8467,1.0,0.12423,9e-05,16.13342]
[1779874871519,28.22,75859.355,1.0,0.12427,9e-05,16.13755]
[1779874872871,28.22,75846.1283,1.0,0.12306,9e-05,16.02404]
[1779874875210,28.22,75846.225,1.0,0.12307,9e-05,16.02528]
[1779874880368,28.22,75848.8317,1.0,0.12331,9e-05,16.04736]
[1779874886795,28.22,75849.9433,1.0,0.1234,9e-05,16.05622]
[1779874892334,28.22,75851.04,1.0,0.12347,9e-05,16.06107]
[1779874897896,28.22,75852.2583,1.0,0.12357,9e-05,16.07073]
[1779874898354,28.22,75852.2583,1.0,0.12357,9e-05,16.07073]
[1779874904419,28.21,75852.295,1.0,0.12354,9e-05,16.06822]
[1779874905575,28.21,75852.295,1.0,0.12354,9e-05,16.06822]
[1779874906245,28.21,75852.295,1.0,0.12354,9e-05,16.06782]
[1779874907505,28.21,75852.295,1.0,0.12354,9e-05,16.0677]
[1779874908172,28.21,75852.295,1.0,0.12353,9e-05,16.0673]
[1779874913913,28.21,75850.125,1.0,0.12331,9e-05,16.04619]
[1779874919919,28.21,75851.5883,1.0,0.12341,9e-05,16.05622]
[1779874925568,28.2,75851.6283,1.0,0.12339,9e-05,16.054]
[1779874930601,28.2,75853.2967,1.0,0.12352,9e-05,16.06615]
[1779874935637,28.2,75853.655,1.0,0.12353,9e-05,16.06703]
[1779874941679,28.19,75854.16,1.0,0.12354,9e-05,16.06874]
[1779874946945,28.19,75854.4783,1.0,0.12355,9e-05,16.06926]
[1779874952756,28.19,75853.9633,1.0,0.12345,9e-05,16.05886]
[1779874957791,28.19,75850.3933,1.0,0.1231,9e-05,16.02626]
[1779874962826,28.18,75851.18,1.0,0.12315,9e-05,16.03108]
[1779874967866,28.18,75851.5283,1.0,0.12316,9e-05,16.03215]
[1779874972973,28.18,75850.24,1.0,0.12303,9e-05,16.01923]
[1779874978943,28.18,75849.7117,1.0,0.12295,9e-05,16.01253]
[1779874983984,28.17,75849.8167,1.0,0.12294,9e-05,16.01164]
[1779874988989,28.17,75850.2417,1.0,0.12296,9e-05,16.01353]
[1779874993994,28.17,75849.06,1.0,0.12284,9e-05,16.00166]
[1779874999000,28.17,75850.875,1.0,0.12298,9e-05,16.01554]
[1779875008011,28.16,75850.63,1.0,0.12293,9e-05,16.01034]
[1779875014017,28.16,75850.5133,1.0,0.12287,9e-05,16.00393]
[1779875016158,28.16,75851.2417,1.0,0.12293,9e-05,16.00951]
[1779875021385,28.16,75862.95,1.0,0.12399,9e-05,16.10829]
[1779875027607,28.15,75850.53,1.0,0.12282,9e-05,15.99877]
[1779875035045,28.15,75846.72,1.0,0.12244,9e-05,15.96379]
[1779875037867,28.15,75846.115,1.0,0.12238,9e-05,15.95805]
[1779875037966,28.15,75846.115,1.0,0.12238,9e-05,15.95778]
[1779875043053,28.15,75844.8017,1.0,0.12224,9e-05,15.94473]
[1779875048058,28.14,75844.4833,1.0,0.12219,9e-05,15.94027]
[1779875053063,28.14,75845.3117,1.0,0.12225,9e-05,15.94567]
[1779875059069,28.14,75849.2117,1.0,0.12258,9e-05,15.97694]
[1779875065075,28.14,75845.9083,1.0,0.12225,9e-05,15.94634]
[1779875070587,28.13,75847.565,1.0,0.12238,9e-05,15.95845]
[1779875075622,28.13,75849.935,1.0,0.12256,9e-05,15.97359]
[1779875081664,28.13,75848.8683,1.0,0.12244,9e-05,15.96222]
[1779875086699,28.13,75852.3767,1.0,0.12274,9e-05,15.99043]
[1779875091734,28.12,75852.7167,1.0,0.12275,9e-05,15.99135]
[1779875097106,28.12,75853.0067,1.0,0.12275,9e-05,15.99185]
[1779875103112,28.12,75853.315,1.0,0.12275,9e-05,15.9921]
[1779875108853,28.12,75855.8783,1.0,0.12296,9e-05,16.01167]
[1779875113888,28.11,75859.1133,1.0,0.12323,9e-05,16.03722]
[1779875119128,28.11,75856.5867,1.0,0.12298,9e-05,16.01334]
[1779875124133,28.11,75854.935,1.0,0.1228,9e-05,15.99704]
[1779875129138,28.1,75855.4333,1.0,0.12283,9e-05,15.99933]
[1779875135037,28.1,75855.645,1.0,0.1228,9e-05,15.99536]
[1779875141078,28.1,75856.5633,1.0,0.12286,9e-05,16.00083]
[1779875146155,28.1,75856.2033,1.0,0.1228,9e-05,15.99574]
[1779875152156,28.09,75856.2417,1.0,0.12278,9e-05,15.99376]
[1779875158169,28.09,75852.9783,1.0,0.12246,9e-05,15.96356]
[1779875163179,28.09,75853.49,1.0,0.12248,9e-05,15.96623]
[1779875168184,28.09,75854.3933,1.0,0.12255,9e-05,15.97224]
[1779875173189,28.08,75854.7017,1.0,0.12256,9e-05,15.9731]
[1779875178194,28.08,75856.8133,1.0,0.12273,9e-05,15.98943]
[1779875183199,28.08,75856.4417,1.0,0.12268,9e-05,15.98433]
[1779875188204,28.08,75854.4733,1.0,0.12248,9e-05,15.96561]
[1779875191750,28.08,75850.4283,1.0,0.12207,9e-05,15.92642]
[1779875191967,28.08,75850.4283,1.0,0.12207,9e-05,15.92642]
[1779875192570,28.07,75850.4283,1.0,0.12207,9e-05,15.92626]
[1779875193790,28.07,75850.4283,1.0,0.12207,9e-05,15.92617]
[1779875193997,28.07,75850.4283,1.0,0.12207,9e-05,15.92617]
[1779875195211,28.07,75831.24,1.0,0.12032,9e-05,15.76109]
[1779875200216,28.07,75830.09,1.0,0.12021,9e-05,15.75096]
[1779875200222,28.07,75830.09,1.0,0.12021,9e-05,15.75096]
[1779875203357,28.07,75824.4883,1.0,0.1197,9e-05,15.7029]
[1779875203407,28.07,75824.4883,1.0,0.1197,9e-05,15.7029]
[1779875205548,28.07,75820.39,1.0,0.11933,9e-05,15.6679]
[1779875211226,28.08,75817.1767,1.0,0.11905,9e-05,15.64091]
[1779875216231,28.08,75815.9333,1.0,0.11894,9e-05,15.63084]
[1779875221236,28.08,75814.3417,1.0,0.11881,9e-05,15.61785]
[1779875226241,28.08,75812.3833,1.0,0.11864,9e-05,15.60181]
[1779875232247,28.08,75812.26,1.0,0.11864,9e-05,15.60172]
[1779875237753,28.08,75814.8467,1.0,0.11889,9e-05,15.62583]
[1779875242548,28.08,75821.6733,1.0,0.11952,9e-05,15.68537]
[1779875247824,28.08,75824.0,1.0,0.11974,9e-05,15.70661]
[1779875252482,28.09,75824.7417,1.0,0.1198,9e-05,15.71043]
[1779875256098,28.09,75825.5067,1.0,0.11987,9e-05,15.71755]
[1779875261921,28.09,75828.0967,1.0,0.12012,9e-05,15.74083]
[1779875266957,28.09,75830.3567,1.0,0.12033,9e-05,15.76077]
[1779875269253,28.09,75830.4817,1.0,0.12034,9e-05,15.76195]
[1779875269278,28.09,75830.4817,1.0,0.12034,9e-05,15.76195]
[1779875269288,28.09,75830.94,1.0,0.12039,9e-05,15.76598]
[1779875274293,28.09,75839.7267,1.0,0.12118,9e-05,15.84138]
[1779875279992,28.09,75839.6433,1.0,0.12118,9e-05,15.84049]
[1779875285304,28.09,75841.55,1.0,0.12135,9e-05,15.85652]
[1779875291128,28.09,75842.6917,1.0,0.12145,9e-05,15.8659]
[1779875296163,28.09,75839.485,1.0,0.12115,9e-05,15.83812]
[1779875301323,28.09,75838.8433,1.0,0.12109,9e-05,15.8325]
[1779875307242,28.09,75838.9283,1.0,0.1211,9e-05,15.83312]
[1779875310265,28.09,75837.1817,1.0,0.12094,9e-05,15.81815]
[1779875311916,28.09,75835.6167,1.0,0.12078,9e-05,15.80164]
[1779875317337,28.09,75835.3483,1.0,0.12076,9e-05,15.79976]
[1779875317832,28.09,75835.3483,1.0,0.12076,9e-05,15.79976]
[1779875318152,28.09,75835.3483,1.0,0.12076,9e-05,15.79976]
[1779875320416,28.09,75827.965,1.0,0.1201,9e-05,15.73725]
[1779875325038,28.09,75827.9083,1.0,0.1201,9e-05,15.73722]
[1779875327485,28.09,75828.2183,1.0,0.12013,9e-05,15.73993]
[1779875328740,28.09,75828.2183,1.0,0.12013,9e-05,15.73993]
[1779875331195,28.09,75828.2183,1.0,0.12014,9e-05,15.741]
[1779875332280,28.09,75828.2183,1.0,0.12014,9e-05,15.74136]
[1779875334059,28.09,75827.6667,1.0,0.12009,9e-05,15.73701]
[1779875334423,28.09,75827.6667,1.0,0.1201,9e-05,15.73737]
[1779875338367,28.09,75826.9283,1.0,0.12005,9e-05,15.7325]
[1779875343528,28.09,75825.6233,1.0,0.11993,9e-05,15.72148]
[1779875347117,28.09,75825.6,1.0,0.11993,9e-05,15.7214]
[1779875347530,28.09,75825.6,1.0,0.11993,9e-05,15.72144]
[1779875349448,28.09,75826.205,1.0,0.11999,9e-05,15.7267]
[1779875349872,28.09,75826.205,1.0,0.11999,9e-05,15.7267]
[1779875355375,28.1,75827.905,1.0,0.12016,9e-05,15.74303]
[1779875360380,28.1,75825.2883,1.0,0.11994,9e-05,15.72246]
[1779875365385,28.1,75825.0617,1.0,0.11994,9e-05,15.72239]
[1779875367469,28.1,75825.0617,1.0,0.11995,9e-05,15.72276]
[1779875372489,28.1,75824.8,1.0,0.11993,9e-05,15.71939]
[1779875373592,28.11,75824.9583,1.0,0.11994,9e-05,15.72112]
[1779875377980,28.11,75825.0283,1.0,0.11995,9e-05,15.72186]
[1779875383403,28.11,75826.6133,1.0,0.1201,9e-05,15.73564]
[1779875387067,28.11,75827.475,1.0,0.12018,9e-05,15.74304]
[1779875387957,28.11,75827.475,1.0,0.12018,9e-05,15.74303]
[1779875390220,28.11,75828.685,1.0,0.12029,9e-05,15.75396]
[1779875395320,28.11,75839.9367,1.0,0.12133,9e-05,15.85164]
[1779875400941,28.11,75845.4233,1.0,0.12184,9e-05,15.90006]
[1779875401716,28.11,75845.4233,1.0,0.12184,9e-05,15.90006]
[1779875406984,28.11,75845.045,1.0,0.12182,9e-05,15.89753]
[1779875412432,28.11,75843.0033,1.0,0.12164,9e-05,15.88069]
[1779875417437,28.11,75841.785,1.0,0.12153,9e-05,15.871]
[1779875423165,28.11,75840.9917,1.0,0.12147,9e-05,15.86501]
[1779875423266,28.11,75840.9917,1.0,0.12147,9e-05,15.86513]
[1779875423531,28.11,75840.9917,1.0,0.12147,9e-05,15.86513]
[1779875424215,28.11,75840.9917,1.0,0.12147,9e-05,15.86524]
[1779875428137,28.11,75856.7917,1.0,0.12293,9e-05,16.00203]
[1779875429155,28.11,75856.7917,1.0,0.12293,9e-05,16.00203]
[1779875435193,28.12,75856.3417,1.0,0.12288,9e-05,15.9961]
[1779875440228,28.12,75858.5717,1.0,0.1231,9e-05,16.01604]
[1779875445263,28.12,75859.2467,1.0,0.12317,9e-05,16.02255]
[1779875447049,28.12,75859.2467,1.0,0.12317,9e-05,16.02269]
[1779875448338,28.12,75859.2467,1.0,0.12317,9e-05,16.02298]
[1779875449290,28.12,75845.0367,1.0,0.12187,9e-05,15.90142]
[1779875452456,28.12,75845.84,1.0,0.12195,9e-05,15.90899]
[1779875454090,28.12,75846.6417,1.0,0.12203,9e-05,15.91652]
[1779875457947,28.12,75845.5517,1.0,0.12194,9e-05,15.90813]
[1779875463483,28.13,75844.0667,1.0,0.12184,9e-05,15.89779]
[1779875469489,28.13,75846.735,1.0,0.1221,9e-05,15.92277]
[1779875469817,28.13,75846.735,1.0,0.1221,9e-05,15.92277]
[1779875475495,28.13,75847.09,1.0,0.12215,9e-05,15.9276]
[1779875477497,28.13,75847.09,1.0,0.12215,9e-05,15.9276]
[1779875477931,28.13,75847.09,1.0,0.12216,9e-05,15.92795]
[1779875478501,28.13,75827.5867,1.0,0.12038,9e-05,15.76083]
[1779875483549,28.13,75822.0833,1.0,0.1199,9e-05,15.71491]
[1779875490512,28.14,75822.2233,1.0,0.11993,9e-05,15.71809]
[1779875495517,28.14,75821.845,1.0,0.11989,9e-05,15.71307]
[1779875498827,28.14,75821.3917,1.0,0.11986,9e-05,15.71017]
[1779875500661,28.14,75821.3917,1.0,0.11987,9e-05,15.71041]
[1779875501677,28.14,75821.3917,1.0,0.11987,9e-05,15.71066]
[1779875502524,28.14,75805.7867,1.0,0.11847,9e-05,15.57743]
[1779875508530,28.14,75804.4367,1.0,0.11836,9e-05,15.56693]
[1779875509794,28.14,75804.3667,1.0,0.11835,9e-05,15.56651]
[1779875515537,28.14,75792.2617,1.0,0.11729,9e-05,15.46498]
[1779875515580,28.14,75792.2617,1.0,0.11729,9e-05,15.46498]
[1779875515836,28.14,75792.2617,1.0,0.11729,9e-05,15.46498]
[1779875518848,28.14,75792.8217,1.0,0.11735,9e-05,15.47066]
[1779875524546,28.15,75793.3083,1.0,0.11741,9e-05,15.47666]
[1779875529551,28.15,75793.8667,1.0,0.11748,9e-05,15.48287]
[1779875534555,28.15,75785.595,1.0,0.11676,9e-05,15.41412]
[1779875539560,28.15,75793.2967,1.0,0.11746,9e-05,15.48159]
[1779875544565,28.15,75796.7367,1.0,0.11779,9e-05,15.51227]
[1779875549570,28.16,75794.6967,1.0,0.11762,9e-05,15.49627]
[1779875554782,28.16,75794.84,1.0,0.11763,9e-05,15.4956]
[1779875555020,28.16,75794.84,1.0,0.11763,9e-05,15.4956]
[1779875555435,28.16,75794.84,1.0,0.11763,9e-05,15.49613]
[1779875557957,28.16,75805.7283,1.0,0.11862,9e-05,15.59002]
[1779875559134,28.16,75805.7283,1.0,0.11862,9e-05,15.59002]
[1779875559578,28.16,75805.7283,1.0,0.11862,9e-05,15.59002]
[1779875559605,28.16,75805.5717,1.0,0.11861,9e-05,15.58913]
[1779875560581,28.16,75805.9567,1.0,0.11865,9e-05,15.59279]
[1779875565586,28.16,75806.675,1.0,0.11873,9e-05,15.60072]
[1779875570591,28.17,75805.12,1.0,0.11861,9e-05,15.58909]
[1779875572776,28.17,75802.8,1.0,0.1184,9e-05,15.56971]
[1779875579249,28.17,75803.4217,1.0,0.11847,9e-05,15.57637]
[1779875584284,28.17,75802.6317,1.0,0.11841,9e-05,15.57062]
[1779875589610,28.17,75802.435,1.0,0.11841,9e-05,15.56992]
[1779875594615,28.17,75803.1167,1.0,0.11848,9e-05,15.5767]
[1779875600213,28.17,75802.375,1.0,0.11842,9e-05,15.57135]
[1779875605431,28.17,75802.7483,1.0,0.11847,9e-05,15.57569]
[1779875611587,28.17,75803.76,1.0,0.11857,9e-05,15.58501]
[1779875617638,28.18,75806.1233,1.0,0.11877,9e-05,15.60305]
[1779875623557,28.18,75806.7933,1.0,0.11884,9e-05,15.60957]
[1779875628592,28.18,75807.9233,1.0,0.11895,9e-05,15.6198]
[1779875634634,28.18,75808.2367,1.0,0.11898,9e-05,15.62311]
[1779875634829,28.18,75808.2367,1.0,0.11898,9e-05,15.62311]
[1779875640660,28.18,75820.2683,1.0,0.12008,9e-05,15.72702]
[1779875645665,28.18,75821.08,1.0,0.12016,9e-05,15.73455]
[1779875650670,28.18,75821.31,1.0,0.12019,9e-05,15.73714]
[1779875650902,28.18,75821.31,1.0,0.12019,9e-05,15.73714]
[1779875651671,28.18,75821.9017,1.0,0.12024,9e-05,15.74231]
[1779875653323,28.18,75822.4,1.0,0.12029,9e-05,15.74667]
[1779875653374,28.18,75822.4,1.0,0.12029,9e-05,15.74667]
[1779875653440,28.18,75822.4,1.0,0.12029,9e-05,15.74667]
[1779875654674,28.18,75837.14,1.0,0.12163,9e-05,15.87309]
[1779875654680,28.18,75837.14,1.0,0.12163,9e-05,15.87309]
[1779875660680,28.18,75838.0267,1.0,0.12172,9e-05,15.88135]
[1779875661481,28.18,75838.0267,1.0,0.12172,9e-05,15.88135]
[1779875666686,28.18,75839.1033,1.0,0.12182,9e-05,15.89116]
[1779875671576,28.18,75841.2367,1.0,0.12202,9e-05,15.90981]
[1779875676696,28.19,75838.055,1.0,0.12171,9e-05,15.87977]
[1779875681701,28.19,75837.8167,1.0,0.1217,9e-05,15.87828]
[1779875683383,28.19,75837.7617,1.0,0.12169,9e-05,15.87792]
[1779875683385,28.19,75837.7617,1.0,0.12169,9e-05,15.87792]
[1779875688708,28.19,75837.94,1.0,0.12172,9e-05,15.88008]
[1779875694714,28.19,75838.9283,1.0,0.12181,9e-05,15.88914]
[1779875699719,28.19,75838.6833,1.0,0.1218,9e-05,15.88751]
[1779875704724,28.19,75830.605,1.0,0.12107,9e-05,15.81921]
[1779875707452,28.19,75830.605,1.0,0.12108,9e-05,15.81959]
[1779875712732,28.19,75825.5417,1.0,0.12063,9e-05,15.77762]
[1779875719739,28.19,75832.2667,1.0,0.12126,9e-05,15.83648]
[1779875721100,28.19,75831.8917,1.0,0.12122,9e-05,15.83344]
[1779875726747,28.19,75831.21,1.0,0.12117,9e-05,15.82866]
[1779875731752,28.2,75828.43,1.0,0.12091,9e-05,15.80243]
[1779875736757,28.2,75827.575,1.0,0.12084,9e-05,15.79619]
[1779875742763,28.2,75826.56,1.0,0.12077,9e-05,15.78883]
[1779875748450,28.2,75825.8733,1.0,0.12072,9e-05,15.78438]
[1779875748775,28.2,75825.8733,1.0,0.12072,9e-05,15.78438]
[1779875753682,28.2,75826.2783,1.0,0.12077,9e-05,15.78877]
[1779875755015,28.2,75826.3067,1.0,0.12077,9e-05,15.7895]
[1779875756507,28.2,75829.59,1.0,0.12107,9e-05,15.8178]
[1779875757120,28.2,75829.59,1.0,0.12108,9e-05,15.81798]
[1779875760619,28.2,75821.13,1.0,0.12032,9e-05,15.74639]
[1779875760791,28.2,75821.13,1.0,0.12032,9e-05,15.74668]
[1779875762287,28.2,75821.13,1.0,0.12032,9e-05,15.74695]
[1779875763026,28.21,75821.13,1.0,0.12033,9e-05,15.74731]
[1779875765625,28.21,75813.2233,1.0,0.11962,9e-05,15.68053]
[1779875769105,28.21,75815.1217,1.0,0.11981,9e-05,15.69816]
[1779875769106,28.21,75815.1217,1.0,0.11981,9e-05,15.69816]
[1779875772167,28.21,75812.2433,1.0,0.11956,9e-05,15.67472]
[1779875777653,28.21,75811.8283,1.0,0.11955,9e-05,15.67351]
[1779875782401,28.21,75810.0083,1.0,0.1194,9e-05,15.65959]
[1779875788777,28.22,75809.1583,1.0,0.11935,9e-05,15.65436]
[1779875794773,28.22,75809.1583,1.0,0.11936,9e-05,15.65423]
[1779875797706,28.22,75810.4417,1.0,0.11948,9e-05,15.66556]
[1779875802827,28.22,75812.2917,1.0,0.11968,9e-05,15.68398]
[1779875802831,28.22,75812.2917,1.0,0.11968,9e-05,15.68398]
[1779875808833,28.23,75813.545,1.0,0.11981,9e-05,15.69676]
[1779875813838,28.23,75814.4067,1.0,0.11991,9e-05,15.70578]
[1779875814314,28.23,75814.4067,1.0,0.11991,9e-05,15.70578]
[1779875819340,28.23,75815.47,1.0,0.12002,9e-05,15.71652]
[1779875824848,28.23,75820.1283,1.0,0.12046,9e-05,15.75802]
[1779875825554,28.23,75820.1283,1.0,0.12046,9e-05,15.75802]
[1779875831855,28.24,75817.3483,1.0,0.12023,9e-05,15.73634]
[1779875836860,28.24,75815.7683,1.0,0.12011,9e-05,15.72446]
[1779875841865,28.24,75814.375,1.0,0.12,9e-05,15.71429]
[1779875846870,28.24,75812.4083,1.0,0.11984,9e-05,15.69935]
[1779875851876,28.25,75812.965,1.0,0.11989,9e-05,15.7026]
[1779875856881,28.25,75812.875,1.0,0.1199,9e-05,15.70367]
[1779875862571,28.25,75813.6217,1.0,0.11999,9e-05,15.71149]
[1779875862681,28.25,75813.6217,1.0,0.11999,9e-05,15.71149]
[1779875862780,28.25,75813.6217,1.0,0.11999,9e-05,15.71218]
[1779875863628,28.25,75813.6217,1.0,0.11999,9e-05,15.71218]
[1779875864612,28.25,75813.6217,1.0,0.12,9e-05,15.71246]
[1779875864713,28.25,75813.6217,1.0,0.12,9e-05,15.71269]
[1779875869897,28.25,75822.305,1.0,0.1208,9e-05,15.78801]
[1779875874902,28.25,75825.3933,1.0,0.12109,9e-05,15.81546]
[1779875879907,28.26,75827.1417,1.0,0.12125,9e-05,15.83112]
[1779875884912,28.26,75827.2083,1.0,0.12127,9e-05,15.83237]
[1779875889917,28.26,75827.1883,1.0,0.12127,9e-05,15.83286]
[1779875889921,28.26,75827.1883,1.0,0.12127,9e-05,15.83286]
[1779875895923,28.26,75823.305,1.0,0.12093,9e-05,15.80063]
[1779875900928,28.26,75823.3117,1.0,0.12094,9e-05,15.80164]
[1779875900931,28.26,75823.3117,1.0,0.12094,9e-05,15.80164]
[1779875906115,28.26,75821.6583,1.0,0.1208,9e-05,15.78856]
[1779875912940,28.26,75818.945,1.0,0.12056,9e-05,15.7638]
[1779875918650,28.26,75820.9633,1.0,0.12076,9e-05,15.78278]
[1779875923806,28.27,75823.3117,1.0,0.12098,9e-05,15.80383]
[1779875929727,28.27,75822.4933,1.0,0.12093,9e-05,15.79851]
[1779875939966,28.27,75820.86,1.0,0.1208,9e-05,15.78706]
[1779875945973,28.27,75819.8833,1.0,0.12073,9e-05,15.77989]
[1779875946303,28.27,75820.295,1.0,0.12077,9e-05,15.78362]
[1779875947759,28.27,75820.295,1.0,0.12077,9e-05,15.7838]
[1779875949640,28.27,75823.665,1.0,0.12108,9e-05,15.81289]
[1779875955909,28.28,75825.9633,1.0,0.1213,9e-05,15.83343]
[1779875960944,28.28,75827.7867,1.0,0.12147,9e-05,15.84961]
[1779875966322,28.28,75829.3883,1.0,0.12162,9e-05,15.86378]
[1779875974000,28.28,75831.6383,1.0,0.12181,9e-05,15.8805]
[1779875980007,28.28,75831.0717,1.0,0.12177,9e-05,15.87618]
[1779875985012,28.28,75830.965,1.0,0.12176,9e-05,15.87569]
[1779875990017,28.28,75828.775,1.0,0.12157,9e-05,15.85739]
[1779875992763,28.28,75828.1017,1.0,0.12151,9e-05,15.85183]
[1779875995205,28.28,75823.88,1.0,0.12113,9e-05,15.81624]
[1779875995880,28.28,75823.88,1.0,0.12113,9e-05,15.81624]
[1779876005035,28.28,75828.0117,1.0,0.12152,9e-05,15.85268]
[1779876010040,28.28,75829.2917,1.0,0.12164,9e-05,15.86401]
[1779876016045,28.28,75830.425,1.0,0.12175,9e-05,15.87409]
[1779876020220,28.28,75831.1983,1.0,0.12182,9e-05,15.88107]
[1779876023055,28.28,75808.9033,1.0,0.11981,9e-05,15.69169]
[1779876023060,28.28,75808.9033,1.0,0.11981,9e-05,15.69169]
[1779876027553,28.29,75808.8583,1.0,0.11983,9e-05,15.69311]
[1779876032096,28.29,75810.19,1.0,0.11995,9e-05,15.70346]
[1779876038070,28.29,75811.93,1.0,0.12014,9e-05,15.72081]
[1779876044077,28.3,75812.795,1.0,0.12024,9e-05,15.73016]
[1779876049082,28.3,75812.7567,1.0,0.12025,9e-05,15.73134]
[1779876054087,28.3,75812.6233,1.0,0.12025,9e-05,15.73172]
[1779876059092,28.3,75812.895,1.0,0.12029,9e-05,15.73551]
[1779876064097,28.3,75812.6833,1.0,0.12029,9e-05,15.73515]
[1779876069102,28.3,75811.945,1.0,0.12024,9e-05,15.73034]
[1779876074107,28.31,75807.4867,1.0,0.11986,9e-05,15.694]
[1779876079112,28.31,75805.5567,1.0,0.1197,9e-05,15.67946]
[1779876084117,28.31,75804.1167,1.0,0.11959,9e-05,15.66921]
[1779876089122,28.31,75803.5,1.0,0.11956,9e-05,15.66603]
[1779876094127,28.32,75801.9917,1.0,0.11943,9e-05,15.65198]
[1779876099921,28.32,75801.9867,1.0,0.11946,9e-05,15.65453]
[1779876104957,28.32,75799.9417,1.0,0.1193,9e-05,15.63944]
[1779876105758,28.32,75799.9417,1.0,0.1193,9e-05,15.63944]
[1779876110999,28.33,75800.2933,1.0,0.11936,9e-05,15.64506]
[1779876116036,28.33,75807.415,1.0,0.12001,9e-05,15.70726]
[1779876121071,28.33,75806.2783,1.0,0.11993,9e-05,15.69926]
[1779876126106,28.33,75807.345,1.0,0.12004,9e-05,15.70999]
[1779876131141,28.33,75809.9067,1.0,0.12029,9e-05,15.73325]
[1779876134876,28.34,75808.4817,1.0,0.12017,9e-05,15.72206]
[1779876140173,28.34,75809.2417,1.0,0.12026,9e-05,15.73031]
[1779876145178,28.34,75809.2383,1.0,0.12028,9e-05,15.73174]
[1779876150183,28.34,75808.0,1.0,0.12018,9e-05,15.72274]
[1779876151181,28.34,75808.0,1.0,0.12018,9e-05,15.72274]
[1779876156375,28.34,75809.9167,1.0,0.12035,9e-05,15.73734]
[1779876156683,28.34,75809.9167,1.0,0.12035,9e-05,15.73734]
[1779876156943,28.34,75809.9167,1.0,0.12035,9e-05,15.73764]
[1779876159193,28.35,75795.95,1.0,0.11911,9e-05,15.6199]
[1779876164198,28.35,75794.85,1.0,0.11904,9e-05,15.61301]
[1779876165218,28.35,75794.85,1.0,0.11904,9e-05,15.61351]
[1779876171210,28.35,75792.865,1.0,0.1189,9e-05,15.59971]
[1779876172858,28.35,75792.865,1.0,0.1189,9e-05,15.59971]
[1779876178212,28.36,75792.2217,1.0,0.11888,9e-05,15.59789]
[1779876183217,28.36,75794.2283,1.0,0.11909,9e-05,15.61731]
[1779876188222,28.36,75795.065,1.0,0.11918,9e-05,15.62669]
[1779876193227,28.37,75793.9833,1.0,0.11911,9e-05,15.61989]
[1779876199233,28.37,75793.0083,1.0,0.11905,9e-05,15.61348]
[1779876204238,28.37,75791.2233,1.0,0.1189,9e-05,15.59984]
[1779876209243,28.37,75791.93,1.0,0.11899,9e-05,15.60822]
[1779876214248,28.38,75789.7233,1.0,0.1188,9e-05,15.58871]
[1779876219253,28.38,75791.0667,1.0,0.11895,9e-05,15.60262]
[1779876224258,28.38,75792.31,1.0,0.11909,9e-05,15.61564]
[1779876229263,28.39,75792.5617,1.0,0.11913,9e-05,15.62015]
[1779876234268,28.39,75793.44,1.0,0.11924,9e-05,15.6299]
[1779876238910,28.39,75796.4,1.0,0.11952,9e-05,15.65664]
[1779876239008,28.39,75796.4,1.0,0.11953,9e-05,15.65705]
[1779876241578,28.39,75796.1283,1.0,0.11951,9e-05,15.65556]
[1779876242276,28.39,75795.815,1.0,0.11949,9e-05,15.65332]
[1779876247281,28.4,75790.9433,1.0,0.11908,9e-05,15.61443]
[1779876253287,28.4,75791.0483,1.0,0.11912,9e-05,15.61818]
[1779876257156,28.4,75790.9117,1.0,0.11912,9e-05,15.61843]
[1779876257257,28.4,75790.9117,1.0,0.11912,9e-05,15.61881]
[1779876262296,28.41,75800.3667,1.0,0.11999,9e-05,15.70071]
[1779876266741,28.41,75800.5167,1.0,0.12002,9e-05,15.70328]
[1779876272133,28.41,75802.4217,1.0,0.12019,9e-05,15.71784]
[1779876278312,28.41,75802.5017,1.0,0.12021,9e-05,15.72026]
[1779876278658,28.41,75802.5017,1.0,0.12021,9e-05,15.72026]
[1779876279346,28.41,75802.5017,1.0,0.12021,9e-05,15.72055]
[1779876280128,28.41,75802.5017,1.0,0.12021,9e-05,15.72055]
[1779876280183,28.41,75802.5017,1.0,0.12021,9e-05,15.72055]
[1779876280811,28.41,75802.5017,1.0,0.12022,9e-05,15.72066]
[1779876282203,28.41,75817.5433,1.0,0.12157,9e-05,15.84863]
[1779876287238,28.41,75811.1167,1.0,0.121,9e-05,15.79476]
[1779876292273,28.41,75816.23,1.0,0.12147,9e-05,15.83866]
[1779876298315,28.41,75816.6983,1.0,0.12152,9e-05,15.84309]
[1779876298368,28.41,75816.6983,1.0,0.12152,9e-05,15.84309]
[1779876305339,28.41,75819.3883,1.0,0.12176,9e-05,15.86624]
[1779876310344,28.41,75820.8267,1.0,0.12189,9e-05,15.87861]
[1779876315349,28.41,75820.8267,1.0,0.1219,9e-05,15.87867]
[1779876320354,28.42,75820.81,1.0,0.12189,9e-05,15.87858]
[1779876325360,28.41,75822.3517,1.0,0.12203,9e-05,15.89164]
[1779876330365,28.41,75822.6583,1.0,0.12206,9e-05,15.89417]
[1779876335370,28.41,75818.135,1.0,0.12163,9e-05,15.85239]
[1779876340375,28.42,75818.92,1.0,0.1217,9e-05,15.85928]
[1779876345380,28.42,75818.6883,1.0,0.12168,9e-05,15.85754]
[1779876350385,28.42,75819.965,1.0,0.1218,9e-05,15.86861]
[1779876355390,28.42,75820.9233,1.0,0.12189,9e-05,15.87682]
[1779876360395,28.42,75819.8467,1.0,0.12179,9e-05,15.86777]
[1779876365400,28.42,75824.6983,1.0,0.12223,9e-05,15.90897]
[1779876368299,28.42,75825.285,1.0,0.12229,9e-05,15.91387]
[1779876373408,28.42,75827.5733,1.0,0.12249,9e-05,15.93285]
[1779876378413,28.41,75828.9917,1.0,0.12261,9e-05,15.94443]
[1779876383418,28.41,75826.7733,1.0,0.1224,9e-05,15.9251]
[1779876385565,28.41,75824.17,1.0,0.12217,9e-05,15.90285]
[1779876391426,28.41,75822.9633,1.0,0.12203,9e-05,15.88906]
[1779876396431,28.41,75822.45,1.0,0.12199,9e-05,15.88467]
[1779876401436,28.41,75822.35,1.0,0.12198,9e-05,15.88376]
[1779876407442,28.41,75822.255,1.0,0.12197,9e-05,15.88295]
[1779876412447,28.41,75823.7433,1.0,0.1221,9e-05,15.8955]
[1779876417452,28.41,75822.96,1.0,0.12203,9e-05,15.88876]
[1779876423097,28.41,75822.4,1.0,0.12198,9e-05,15.88398]
[1779876428463,28.41,75819.835,1.0,0.12175,9e-05,15.86237]
[1779876435470,28.41,75819.6717,1.0,0.12174,9e-05,15.86124]
[1779876441321,28.41,75819.9417,1.0,0.12176,9e-05,15.86375]
[1779876447482,28.41,75820.0833,1.0,0.12178,9e-05,15.86514]
[1779876453488,28.41,75819.5567,1.0,0.12171,9e-05,15.85749]
[1779876458493,28.41,75819.0433,1.0,0.12167,9e-05,15.85336]
[1779876463498,28.42,75818.845,1.0,0.12165,9e-05,15.85192]
[1779876469504,28.42,75818.855,1.0,0.12166,9e-05,15.85232]
[1779876475113,28.42,75821.9367,1.0,0.12194,9e-05,15.87874]
[1779876480515,28.42,75820.1617,1.0,0.12178,9e-05,15.86396]
[1779876485521,28.42,75818.295,1.0,0.12162,9e-05,15.84846]
[1779876485525,28.42,75818.295,1.0,0.12162,9e-05,15.84846]
[1779876490526,28.42,75818.6233,1.0,0.12165,9e-05,15.85153]
[1779876495531,28.42,75826.59,1.0,0.12237,9e-05,15.9195]
[1779876495535,28.42,75826.59,1.0,0.12237,9e-05,15.9195]
[1779876501537,28.42,75830.1883,1.0,0.1227,9e-05,15.94996]
[1779876506542,28.42,75830.98,1.0,0.12277,9e-05,15.95643]
[1779876511547,28.42,75831.685,1.0,0.12281,9e-05,15.95874]
[1779876516552,28.42,75831.475,1.0,0.12279,9e-05,15.95662]
[1779876521557,28.42,75830.7867,1.0,0.12272,9e-05,15.95049]
[1779876526562,28.42,75833.9183,1.0,0.123,9e-05,15.97688]
[1779876527181,28.42,75833.9183,1.0,0.123,9e-05,15.97688]
[1779876527218,28.42,75833.9183,1.0,0.123,9e-05,15.97688]
[1779876532477,28.41,75830.38,1.0,0.12268,9e-05,15.94651]
[1779876537573,28.41,75829.6817,1.0,0.12261,9e-05,15.94034]
[1779876542578,28.41,75825.8233,1.0,0.12226,9e-05,15.90727]
[1779876544159,28.41,75823.49,1.0,0.12205,9e-05,15.8874]
[1779876545337,28.41,75823.445,1.0,0.12204,9e-05,15.88701]
[1779876547775,28.41,75821.6433,1.0,0.12188,9e-05,15.87169]
[1779876547777,28.41,75821.6433,1.0,0.12188,9e-05,15.87169]
[1779876550810,28.41,75814.285,1.0,0.12122,9e-05,15.80945]
[1779876556592,28.42,75816.4067,1.0,0.12141,9e-05,15.82805]
[1779876558682,28.42,75816.4233,1.0,0.12142,9e-05,15.82837]
[1779876562695,28.42,75817.5967,1.0,0.12153,9e-05,15.83865]
[1779876570815,28.42,75818.0167,1.0,0.12157,9e-05,15.84276]
[1779876576612,28.42,75821.835,1.0,0.1219,9e-05,15.87217]
[1779876576616,28.42,75821.835,1.0,0.1219,9e-05,15.87217]
[1779876582618,28.42,75829.3,1.0,0.12257,9e-05,15.9353]
[1779876587623,28.42,75815.0,1.0,0.12128,9e-05,15.81366]
[1779876587641,28.42,75815.0,1.0,0.12128,9e-05,15.81366]
[1779876588359,28.42,75815.0,1.0,0.12128,9e-05,15.81366]
[1779876588624,28.42,75806.3617,1.0,0.1205,9e-05,15.74048]
[1779876593468,28.42,75798.1533,1.0,0.11977,9e-05,15.67138]
[1779876593570,28.42,75798.1533,1.0,0.11977,9e-05,15.67149]
[1779876594517,28.42,75798.1533,1.0,0.11977,9e-05,15.67149]
[1779876599635,28.42,75798.2617,1.0,0.11979,9e-05,15.67394]
[1779876599971,28.42,75798.2617,1.0,0.11979,9e-05,15.67394]
[1779876599993,28.42,75798.2617,1.0,0.11979,9e-05,15.67394]
[1779876600330,28.42,75798.2617,1.0,0.11979,9e-05,15.67394]
[1779876603520,28.42,75798.2633,1.0,0.1198,9e-05,15.67465]
[1779876603572,28.42,75798.2633,1.0,0.1198,9e-05,15.67491]
[1779876606969,28.42,75799.2567,1.0,0.1199,9e-05,15.68373]
[1779876607479,28.42,75799.2567,1.0,0.1199,9e-05,15.684]
[1779876609730,28.42,75798.2767,1.0,0.11982,9e-05,15.67622]
[1779876610646,28.42,75798.34,1.0,0.11983,9e-05,15.6769]
[1779876612583,28.42,75798.34,1.0,0.11983,9e-05,15.67705]
[1779876612635,28.42,75798.34,1.0,0.11983,9e-05,15.67719]
[1779876613551,28.42,75798.34,1.0,0.11983,9e-05,15.67719]
[1779876613649,28.42,75798.7083,1.0,0.11987,9e-05,15.68057]
[1779876616313,28.42,75798.4367,1.0,0.11984,9e-05,15.67856]
[1779876616542,28.42,75798.4367,1.0,0.11985,9e-05,15.67874]
[1779876617057,28.42,75798.4367,1.0,0.11985,9e-05,15.67874]
[1779876617572,28.42,75798.4367,1.0,0.11985,9e-05,15.67893]
[1779876620864,28.42,75794.3967,1.0,0.11949,9e-05,15.64529]
[1779876621577,28.43,75794.3967,1.0,0.1195,9e-05,15.6456]
[1779876621683,28.43,75794.3967,1.0,0.1195,9e-05,15.6456]
[1779876622584,28.43,75794.3967,1.0,0.1195,9e-05,15.6458]
[1779876627620,28.43,75793.5983,1.0,0.11944,9e-05,15.63997]
[1779876632655,28.43,75796.3033,1.0,0.11967,9e-05,15.66032]
[1779876637675,28.43,75797.0167,1.0,0.11974,9e-05,15.66715]
[1779876642680,28.43,75793.51,1.0,0.11943,9e-05,15.63839]
[1779876646596,28.43,75793.615,1.0,0.11945,9e-05,15.63988]
[1779876652690,28.43,75793.08,1.0,0.11941,9e-05,15.63637]
[1779876657695,28.43,75793.2267,1.0,0.11943,9e-05,15.63753]
[1779876662700,28.43,75793.935,1.0,0.11949,9e-05,15.64328]
[1779876668707,28.43,75794.1367,1.0,0.11952,9e-05,15.64612]
[1779876675714,28.43,75794.255,1.0,0.11954,9e-05,15.64842]
[1779876680719,28.44,75794.91,1.0,0.11961,9e-05,15.65484]
[1779876685724,28.44,75794.2617,1.0,0.11956,9e-05,15.65024]
[1779876690902,28.44,75794.2617,1.0,0.11956,9e-05,15.65042]
[1779876696735,28.44,75791.16,1.0,0.11929,9e-05,15.62275]
[1779876701740,28.44,75790.2483,1.0,0.11921,9e-05,15.61537]
[1779876706745,28.44,75789.5033,1.0,0.11914,9e-05,15.60923]
[1779876711750,28.44,75788.2233,1.0,0.11903,9e-05,15.59867]
[1779876716755,28.44,75787.6483,1.0,0.11898,9e-05,15.59411]
[1779876721760,28.44,75787.0617,1.0,0.11894,9e-05,15.5895]
[1779876728767,28.44,75788.3083,1.0,0.11905,9e-05,15.60045]
[1779876733772,28.44,75788.0283,1.0,0.11903,9e-05,15.59838]
[1779876738777,28.44,75787.7367,1.0,0.11901,9e-05,15.59625]
[1779876743782,28.44,75786.785,1.0,0.11893,9e-05,15.58856]
[1779876749788,28.44,75786.4533,1.0,0.1189,9e-05,15.58624]
[1779876755794,28.44,75785.1,1.0,0.11877,9e-05,15.57204]
[1779876760799,28.45,75785.3067,1.0,0.11879,9e-05,15.5743]
[1779876766487,28.45,75785.1767,1.0,0.11878,9e-05,15.57361]
[1779876771624,28.45,75785.08,1.0,0.11878,9e-05,15.57351]
[1779876780277,28.45,75784.9467,1.0,0.11877,9e-05,15.57259]
[1779876788827,28.45,75784.7817,1.0,0.11877,9e-05,15.57273]
[1779876794787,28.45,75783.745,1.0,0.11869,9e-05,15.56463]
[1779876799822,28.45,75782.945,1.0,0.11863,9e-05,15.55854]
[1779876805847,28.45,75783.1667,1.0,0.11865,9e-05,15.56115]
[1779876812854,28.45,75783.2883,1.0,0.11865,9e-05,15.55965]
[1779876817860,28.45,75791.1233,1.0,0.11936,9e-05,15.62657]
[1779876822864,28.45,75794.8483,1.0,0.1197,9e-05,15.6589]
[1779876827601,28.46,75797.0817,1.0,0.11991,9e-05,15.67835]
[1779876832874,28.46,75798.825,1.0,0.12007,9e-05,15.69375]
[1779876833988,28.46,75799.0317,1.0,0.12009,9e-05,15.6956]
[1779876834876,28.46,75799.6717,1.0,0.12015,9e-05,15.70123]
[1779876839881,28.46,75800.0583,1.0,0.12019,9e-05,15.70555]
[1779876840741,28.46,75800.0583,1.0,0.12019,9e-05,15.70555]
[1779876845887,28.46,75806.8,1.0,0.12081,9e-05,15.76356]
[1779876849282,28.46,75807.5833,1.0,0.12088,9e-05,15.77055]
[1779876853670,28.46,75811.1933,1.0,0.12121,9e-05,15.80147]
[1779876856452,28.46,75817.4633,1.0,0.12178,9e-05,15.85468]
[1779876856735,28.46,75817.4633,1.0,0.12178,9e-05,15.85468]
[1779876861903,28.46,75828.965,1.0,0.12282,9e-05,15.95214]
[1779876866908,28.46,75832.1967,1.0,0.12311,9e-05,15.97903]
[1779876871913,28.46,75834.605,1.0,0.1233,9e-05,15.99549]
[1779876874241,28.46,75835.3067,1.0,0.12336,9e-05,16.00117]
[1779876874266,28.46,75835.3067,1.0,0.12336,9e-05,16.00117]
[1779876874916,28.46,75839.2983,1.0,0.12373,9e-05,16.03526]
[1779876879913,28.46,75843.5867,1.0,0.12412,9e-05,16.07206]
[1779876884926,28.46,75853.755,1.0,0.12506,9e-05,16.15864]
[1779876889931,28.46,75858.2783,1.0,0.12547,9e-05,16.19676]
[1779876894936,28.46,75866.275,1.0,0.1262,9e-05,16.26425]
[1779876899941,28.45,75866.0983,1.0,0.12617,9e-05,16.26169]
[1779876904946,28.45,75856.7683,1.0,0.1253,9e-05,16.18122]
[1779876909951,28.45,75860.71,1.0,0.12566,9e-05,16.21417]
[1779876914956,28.45,75860.69,1.0,0.12565,9e-05,16.21329]
[1779876919961,28.45,75858.6467,1.0,0.12545,9e-05,16.19523]
[1779876924966,28.45,75851.2567,1.0,0.12476,9e-05,16.13181]
[1779876929971,28.45,75851.0933,1.0,0.12475,9e-05,16.13028]
[1779876934976,28.45,75850.7433,1.0,0.12469,9e-05,16.1238]
[1779876940982,28.45,75850.535,1.0,0.12467,9e-05,16.12191]
[1779876948578,28.45,75850.5433,1.0,0.12467,9e-05,16.12194]
[1779876954908,28.45,75853.1383,1.0,0.12491,9e-05,16.14383]
[1779876959943,28.45,75853.6383,1.0,0.12495,9e-05,16.14786]
[1779876965006,28.45,75855.2483,1.0,0.1251,9e-05,16.1613]
[1779876970011,28.45,75855.845,1.0,0.12515,9e-05,16.16606]
[1779876975016,28.45,75859.1883,1.0,0.12545,9e-05,16.19406]
[1779876980021,28.45,75862.8467,1.0,0.12578,9e-05,16.22464]
[1779876985026,28.45,75860.98,1.0,0.1256,9e-05,16.20798]
[1779876991032,28.45,75860.7417,1.0,0.12555,9e-05,16.20178]
[1779876994146,28.44,75860.7217,1.0,0.12555,9e-05,16.20137]
[1779876999463,28.44,75867.025,1.0,0.12612,9e-05,16.25428]
[1779877009056,28.44,75881.2083,1.0,0.12741,9e-05,16.37296]
[1779877014061,28.44,75886.2467,1.0,0.12786,9e-05,16.41419]
[1779877019066,28.43,75888.4883,1.0,0.12805,9e-05,16.4313]
[1779877019406,28.43,75888.4883,1.0,0.12805,9e-05,16.4313]
[1779877023955,28.43,75891.5467,1.0,0.12831,9e-05,16.45571]
[1779877026751,28.43,75892.8717,1.0,0.12843,9e-05,16.46619]
[1779877027954,28.43,75900.0067,1.0,0.1291,9e-05,16.52727]
[1779877028055,28.43,75900.0067,1.0,0.12909,9e-05,16.52708]
[1779877028342,28.43,75900.0067,1.0,0.12909,9e-05,16.52708]
[1779877029011,28.43,75900.0067,1.0,0.12909,9e-05,16.52708]
[1779877031197,28.43,75898.5433,1.0,0.12895,9e-05,16.51397]
[1779877033589,28.43,75898.0767,1.0,0.1289,9e-05,16.50965]
[1779877035727,28.43,75897.7283,1.0,0.12887,9e-05,16.50636]
[1779877040114,28.43,75896.27,1.0,0.12872,9e-05,16.49313]
[1779877040164,28.43,75896.27,1.0,0.12872,9e-05,16.49313]
[1779877044170,28.43,75900.345,1.0,0.1291,9e-05,16.52742]
[1779877044235,28.43,75900.345,1.0,0.1291,9e-05,16.52742]
[1779877045093,28.43,75902.7467,1.0,0.12932,9e-05,16.54818]
[1779877050098,28.43,75905.2733,1.0,0.12957,9e-05,16.5704]
[1779877055103,28.43,75907.21,1.0,0.12973,9e-05,16.58403]
[1779877058024,28.43,75907.2183,1.0,0.12974,9e-05,16.58425]
[1779877058290,28.43,75907.2217,1.0,0.12974,9e-05,16.58435]
[1779877061614,28.43,75910.6083,1.0,0.13006,9e-05,16.61364]
[1779877063613,28.43,75912.8917,1.0,0.13028,9e-05,16.63332]
[1779877067447,28.43,75910.48,1.0,0.13005,9e-05,16.61262]
[1779877073121,28.43,75909.2483,1.0,0.12994,9e-05,16.6023]
[1779877073697,28.43,75909.2483,1.0,0.12994,9e-05,16.6023]
[1779877074122,28.43,75908.75,1.0,0.12989,9e-05,16.59802]
[1779877075483,28.43,75907.855,1.0,0.1298,9e-05,16.59034]
[1779877076205,28.43,75907.855,1.0,0.12981,9e-05,16.59039]
[1779877079386,28.43,75899.5967,1.0,0.12903,9e-05,16.51973]
[1779877081850,28.43,75898.76,1.0,0.12895,9e-05,16.51277]
[1779877087136,28.43,75898.4467,1.0,0.12893,9e-05,16.51076]
[1779877087329,28.43,75898.4467,1.0,0.12893,9e-05,16.51076]
[1779877093142,28.43,75897.1117,1.0,0.12881,9e-05,16.50006]
[1779877098919,28.43,75896.0733,1.0,0.12872,9e-05,16.492]
[1779877104153,28.43,75895.5267,1.0,0.12868,9e-05,16.48807]
[1779877111160,28.44,75895.7033,1.0,0.12869,9e-05,16.48724]
[1779877111910,28.44,75895.7033,1.0,0.12869,9e-05,16.48724]
[1779877117166,28.44,75894.7483,1.0,0.12861,9e-05,16.48]
[1779877123091,28.44,75895.7067,1.0,0.12871,9e-05,16.48916]
[1779877124997,28.44,75894.9017,1.0,0.12864,9e-05,16.48239]
[1779877125348,28.44,75894.9017,1.0,0.12864,9e-05,16.48255]
[1779877126175,28.44,75892.725,1.0,0.12843,9e-05,16.46379]
[1779877127228,28.44,75892.725,1.0,0.12843,9e-05,16.46388]
[1779877127716,28.44,75892.725,1.0,0.12843,9e-05,16.46388]
[1779877130141,28.44,75876.4367,1.0,0.12691,9e-05,16.3247]
[1779877135176,28.44,75873.415,1.0,0.12663,9e-05,16.29856]
[1779877140189,28.44,75874.8283,1.0,0.12676,9e-05,16.31027]
[1779877145194,28.44,75876.0333,1.0,0.12686,9e-05,16.31988]
[1779877145198,28.44,75876.0333,1.0,0.12686,9e-05,16.31988]
[1779877151200,28.44,75883.3883,1.0,0.12754,9e-05,16.38185]
[1779877152045,28.44,75883.3883,1.0,0.12754,9e-05,16.38185]
[1779877152424,28.44,75883.3883,1.0,0.12753,9e-05,16.38175]
[1779877153202,28.44,75888.5733,1.0,0.12802,9e-05,16.4262]
[1779877158207,28.44,75893.5967,1.0,0.12849,9e-05,16.46887]
[1779877163212,28.43,75892.455,1.0,0.12838,9e-05,16.45871]
[1779877163216,28.43,75892.455,1.0,0.12838,9e-05,16.45871]
[1779877166467,28.43,75890.9533,1.0,0.12823,9e-05,16.44567]
[1779877167858,28.43,75890.9533,1.0,0.12823,9e-05,16.44575]
[1779877168103,28.43,75890.9533,1.0,0.12823,9e-05,16.44575]
[1779877168196,28.43,75890.9533,1.0,0.12824,9e-05,16.44588]
[1779877170750,28.44,75880.7133,1.0,0.12728,9e-05,16.3583]
[1779877176225,28.44,75882.01,1.0,0.12739,9e-05,16.36663]
[1779877177006,28.44,75882.01,1.0,0.12739,9e-05,16.36663]
[1779877177056,28.44,75882.01,1.0,0.12739,9e-05,16.36673]
[1779877179748,28.44,75891.9133,1.0,0.12832,9e-05,16.45192]
[1779877180569,28.44,75891.75,1.0,0.1283,9e-05,16.45077]
[1779877182571,28.44,75891.58,1.0,0.12829,9e-05,16.44954]
[1779877188043,28.44,75890.98,1.0,0.12825,9e-05,16.44566]
[1779877189936,28.44,75890.5483,1.0,0.12821,9e-05,16.44247]
[1779877195245,28.44,75889.0067,1.0,0.12809,9e-05,16.43087]
[1779877195603,28.44,75889.0067,1.0,0.12809,9e-05,16.43087]
[1779877198347,28.44,75888.7533,1.0,0.12807,9e-05,16.42925]
[1779877201952,28.44,75889.01,1.0,0.12811,9e-05,16.43254]
[1779877203569,28.44,75884.4517,1.0,0.12769,9e-05,16.3941]
[1779877203697,28.44,75884.4517,1.0,0.12769,9e-05,16.3941]
[1779877203889,28.44,75884.4517,1.0,0.12769,9e-05,16.3941]
[1779877204045,28.44,75884.4517,1.0,0.12769,9e-05,16.3941]
[1779877204254,28.45,75878.4317,1.0,0.12713,9e-05,16.34292]
[1779877205089,28.45,75878.4317,1.0,0.12713,9e-05,16.34292]
[1779877205174,28.45,75878.4317,1.0,0.12713,9e-05,16.34331]
[1779877210260,28.45,75869.1367,1.0,0.12629,9e-05,16.26574]
[1779877210961,28.45,75869.1367,1.0,0.12629,9e-05,16.26574]
[1779877211057,28.45,75869.1367,1.0,0.12629,9e-05,16.26613]
[1779877211675,28.45,75869.1367,1.0,0.12629,9e-05,16.26613]
[1779877212262,28.45,75871.4417,1.0,0.12651,9e-05,16.28624]
[1779877214447,28.45,75870.8333,1.0,0.12646,9e-05,16.28182]
[1779877217673,28.45,75872.0883,1.0,0.12659,9e-05,16.29338]
[1779877219083,28.45,75874.6833,1.0,0.12684,9e-05,16.31637]
[1779877220473,28.45,75878.5883,1.0,0.12721,9e-05,16.35048]
[1779877225954,28.46,75879.61,1.0,0.12733,9e-05,16.36083]
[1779877226344,28.46,75879.61,1.0,0.12733,9e-05,16.36115]
[1779877227277,28.46,75879.8,1.0,0.12735,9e-05,16.36314]
[1779877227585,28.46,75879.8,1.0,0.12735,9e-05,16.36314]
[1779877229985,28.46,75884.0467,1.0,0.12776,9e-05,16.40018]
[1779877236286,28.46,75890.98,1.0,0.12841,9e-05,16.45813]
[1779877240584,28.46,75890.6167,1.0,0.12838,9e-05,16.45617]
[1779877249984,28.46,75890.1267,1.0,0.12837,9e-05,16.45459]
[1779877255305,28.47,75885.3583,1.0,0.12794,9e-05,16.41567]
[1779877261312,28.47,75885.4233,1.0,0.12797,9e-05,16.41835]
[1779877266317,28.47,75885.8283,1.0,0.12803,9e-05,16.42361]
[1779877268032,28.47,75887.375,1.0,0.12818,9e-05,16.43718]
[1779877271322,28.48,75874.3467,1.0,0.12698,9e-05,16.32748]
[1779877271868,28.48,75874.3467,1.0,0.12698,9e-05,16.32748]
[1779877272365,28.48,75874.0083,1.0,0.12696,9e-05,16.3251]
[1779877278182,28.48,75871.1367,1.0,0.12672,9e-05,16.30373]
[1779877283219,28.48,75872.5067,1.0,0.12688,9e-05,16.31809]
[1779877283955,28.48,75872.5067,1.0,0.12688,9e-05,16.31809]
[1779877289341,28.49,75873.965,1.0,0.12705,9e-05,16.33356]
[1779877294346,28.49,75878.18,1.0,0.12745,9e-05,16.36851]
[1779877300343,28.49,75878.3083,1.0,0.12749,9e-05,16.37227]
[1779877305357,28.5,75872.17,1.0,0.12695,9e-05,16.32237]
[1779877311063,28.5,75872.8433,1.0,0.12703,9e-05,16.33031]
[1779877317369,28.51,75874.1533,1.0,0.1272,9e-05,16.34572]
[1779877322374,28.51,75875.93,1.0,0.1274,9e-05,16.36343]
[1779877324855,28.51,75876.2867,1.0,0.12744,9e-05,16.36744]
[1779877330382,28.51,75876.9933,1.0,0.12754,9e-05,16.37629]
[1779877335387,28.52,75876.9433,1.0,0.12756,9e-05,16.37818]
[1779877340392,28.52,75877.6333,1.0,0.12765,9e-05,16.38633]
[1779877346398,28.52,75878.3633,1.0,0.12775,9e-05,16.39519]
[1779877351504,28.53,75879.0617,1.0,0.12783,9e-05,16.40283]
[1779877357409,28.53,75881.815,1.0,0.1281,9e-05,16.42572]
[1779877362414,28.53,75881.675,1.0,0.1281,9e-05,16.42637]
[1779877369421,28.53,75883.94,1.0,0.12834,9e-05,16.44825]
[1779877374426,28.54,75888.8733,1.0,0.12882,9e-05,16.4917]
[1779877379431,28.54,75889.42,1.0,0.12889,9e-05,16.49762]
[1779877384436,28.54,75886.4833,1.0,0.12863,9e-05,16.47388]
[1779877389758,28.54,75885.1867,1.0,0.12852,9e-05,16.46397]
[1779877395447,28.54,75885.41,1.0,0.12856,9e-05,16.46796]
[1779877401453,28.55,75885.595,1.0,0.1286,9e-05,16.47124]
[1779877404909,28.55,75885.6483,1.0,0.12861,9e-05,16.47254]
[1779877410463,28.55,75889.235,1.0,0.12897,9e-05,16.50457]
[1779877415468,28.55,75890.6833,1.0,0.12909,9e-05,16.51458]
[1779877415633,28.55,75890.6833,1.0,0.12909,9e-05,16.51458]
[1779877416260,28.55,75890.6833,1.0,0.12909,9e-05,16.51458]
[1779877417298,28.55,75890.6833,1.0,0.12909,9e-05,16.5148]
[1779877422475,28.55,75896.2883,1.0,0.12963,9e-05,16.56381]
[1779877426560,28.55,75897.9417,1.0,0.1298,9e-05,16.57868]
[1779877426571,28.55,75897.9417,1.0,0.1298,9e-05,16.57868]
[1779877430215,28.55,75911.8083,1.0,0.13111,9e-05,16.69762]
[1779877430329,28.55,75911.8083,1.0,0.13111,9e-05,16.69762]
[1779877430370,28.55,75911.8083,1.0,0.13111,9e-05,16.69762]
[1779877433483,28.55,75913.9333,1.0,0.13132,0.0001,16.71604]
[1779877433486,28.55,75915.0483,1.0,0.13142,0.0001,16.72558]
[1779877436855,28.55,75916.5783,1.0,0.13157,0.0001,16.73909]
[1779877437297,28.55,75916.5783,1.0,0.13157,0.0001,16.7391]
[1779877442499,28.55,75915.145,1.0,0.13144,0.0001,16.72694]
[1779877448375,28.55,75917.4967,1.0,0.13166,0.0001,16.74689]
[1779877453289,28.55,75915.2283,1.0,0.13144,0.0001,16.72733]
[1779877453390,28.55,75915.2283,1.0,0.13144,0.0001,16.7273]
[1779877458444,28.55,75919.5567,1.0,0.13185,0.0001,16.764]
[1779877463479,28.55,75911.195,1.0,0.13105,9e-05,16.69183]
[1779877468514,28.55,75917.21,1.0,0.13161,0.0001,16.74295]
[1779877470324,28.55,75917.3333,1.0,0.13162,0.0001,16.74393]
[1779877475530,28.55,75914.465,1.0,0.13132,0.0001,16.71541]
[1779877481536,28.55,75914.2917,1.0,0.1313,0.0001,16.71349]
[1779877486542,28.55,75915.03,1.0,0.13137,0.0001,16.71962]
[1779877491258,28.55,75918.4583,1.0,0.13169,0.0001,16.74866]
[1779877496551,28.55,75922.1083,1.0,0.13204,0.0001,16.78009]
[1779877501556,28.55,75922.6333,1.0,0.13209,0.0001,16.78479]
[1779877503750,28.55,75919.7167,1.0,0.13182,0.0001,16.75987]
[1779877503753,28.55,75919.7167,1.0,0.13182,0.0001,16.75987]
[1779877508863,28.55,75921.1233,1.0,0.13197,0.0001,16.77372]
[1779877514569,28.56,75921.5967,1.0,0.13204,0.0001,16.7798]
[1779877519574,28.56,75922.4667,1.0,0.13214,0.0001,16.78894]
[1779877519967,28.56,75922.4667,1.0,0.13214,0.0001,16.78894]
[1779877521134,28.56,75922.4667,1.0,0.13215,0.0001,16.78926]
[1779877525849,28.56,75926.5283,1.0,0.13255,0.0001,16.82566]
[1779877527051,28.56,75926.0517,1.0,0.13251,0.0001,16.82188]
[1779877527450,28.56,75926.0517,1.0,0.13251,0.0001,16.82188]
[1779877532771,28.56,75926.045,1.0,0.13251,0.0001,16.82027]
[1779877533985,28.56,75926.8617,1.0,0.13259,0.0001,16.82759]
[1779877539595,28.57,75931.6917,1.0,0.13307,0.0001,16.8706]
[1779877544600,28.57,75933.28,1.0,0.13324,0.0001,16.88543]
[1779877546965,28.57,75931.9833,1.0,0.13312,0.0001,16.87476]
[1779877553609,28.57,75930.48,1.0,0.13299,0.0001,16.86354]
[1779877554348,28.57,75930.48,1.0,0.13299,0.0001,16.86354]
[1779877557368,28.57,75929.9317,1.0,0.13295,0.0001,16.85958]
[1779877557964,28.57,75929.9317,1.0,0.13295,0.0001,16.85983]
[1779877558438,28.57,75929.9317,1.0,0.13295,0.0001,16.85983]
[1779877560484,28.57,75929.2567,1.0,0.13289,0.0001,16.85455]
[1779877562196,28.57,75928.4933,1.0,0.13282,0.0001,16.84853]
[1779877567623,28.57,75930.3483,1.0,0.13302,0.0001,16.86602]
[1779877569184,28.58,75930.55,1.0,0.13304,0.0001,16.86799]
[1779877570730,28.58,75929.7633,1.0,0.13297,0.0001,16.86173]
[1779877576632,28.58,75930.8733,1.0,0.1331,0.0001,16.87267]
[1779877581637,28.58,75929.63,1.0,0.13299,0.0001,16.8632]
[1779877586642,28.58,75929.48,1.0,0.13299,0.0001,16.86313]
[1779877591647,28.58,75931.3883,1.0,0.13316,0.0001,16.87725]
[1779877596652,28.58,75929.875,1.0,0.13303,0.0001,16.86542]
[1779877602454,28.59,75928.9533,1.0,0.13296,0.0001,16.85898]
[1779877602793,28.59,75928.9533,1.0,0.13296,0.0001,16.85898]
[1779877607446,28.59,75928.9333,1.0,0.13297,0.0001,16.85966]
[1779877608510,28.59,75928.9333,1.0,0.13297,0.0001,16.85983]
[1779877610874,28.59,75935.8383,1.0,0.13364,0.0001,16.91961]
[1779877610973,28.59,75935.8383,1.0,0.13364,0.0001,16.91961]
[1779877612025,28.59,75935.8383,1.0,0.13364,0.0001,16.91977]
[1779877612474,28.59,75935.8383,1.0,0.13364,0.0001,16.91977]
[1779877614333,28.59,75936.4533,1.0,0.1337,0.0001,16.92537]
[1779877619508,28.59,75935.0183,1.0,0.13358,0.0001,16.91394]
[1779877622877,28.59,75931.5017,1.0,0.13325,0.0001,16.88458]
[1779877628637,28.59,75935.0883,1.0,0.1336,0.0001,16.9165]
[1779877633673,28.59,75935.165,1.0,0.13362,0.0001,16.91799]
[1779877633695,28.59,75935.165,1.0,0.13362,0.0001,16.91799]
[1779877639699,28.59,75933.7817,1.0,0.1335,0.0001,16.90719]
[1779877644707,28.6,75930.87,1.0,0.13323,0.0001,16.88315]
[1779877650710,28.6,75931.2283,1.0,0.13328,0.0001,16.8874]
[1779877655715,28.6,75930.5067,1.0,0.1332,0.0001,16.87883]
[1779877655824,28.6,75930.5067,1.0,0.1332,0.0001,16.87883]
[1779877661721,28.6,75924.7317,1.0,0.13267,0.0001,16.83095]
[1779877667727,28.6,75924.6167,1.0,0.13268,0.0001,16.83162]
[1779877672732,28.61,75924.7883,1.0,0.13271,0.0001,16.83445]
[1779877677738,28.61,75927.1783,1.0,0.13295,0.0001,16.85619]
[1779877680600,28.61,75926.1967,1.0,0.13286,0.0001,16.84828]
[1779877682481,28.61,75926.1967,1.0,0.13287,0.0001,16.84892]
[1779877683744,28.61,75910.28,1.0,0.13136,9e-05,16.7134]
[1779877688749,28.61,75913.66,1.0,0.13171,0.0001,16.74438]
[1779877691967,28.61,75915.045,1.0,0.13185,0.0001,16.75738]
[1779877697758,28.62,75916.435,1.0,0.13201,0.0001,16.77145]
[1779877702763,28.62,75918.6517,1.0,0.13224,0.0001,16.79211]
[1779877707768,28.62,75916.5683,1.0,0.13206,0.0001,16.77597]
[1779877708288,28.62,75916.5683,1.0,0.13206,0.0001,16.77597]
[1779877708769,28.62,75916.335,1.0,0.13204,0.0001,16.77398]
[1779877712525,28.62,75910.3217,1.0,0.13145,9e-05,16.71937]
[1779877712589,28.62,75910.3217,1.0,0.13145,9e-05,16.71949]
[1779877713070,28.62,75910.3217,1.0,0.13145,9e-05,16.71949]
[1779877718779,28.63,75912.225,1.0,0.13166,0.0001,16.73831]
[1779877723784,28.63,75913.5833,1.0,0.13181,0.0001,16.75182]
[1779877725947,28.63,75915.4967,1.0,0.132,0.0001,16.7689]
[1779877735796,28.63,75919.205,1.0,0.13239,0.0001,16.80389]
[1779877740801,28.63,75920.665,1.0,0.13254,0.0001,16.81781]
[1779877745806,28.64,75922.8183,1.0,0.13277,0.0001,16.83759]
[1779877750811,28.64,75924.4467,1.0,0.13293,0.0001,16.85271]
[1779877755831,28.64,75926.3167,1.0,0.13313,0.0001,16.86981]
[1779877760836,28.64,75926.4233,1.0,0.13315,0.0001,16.87174]
[1779877765841,28.64,75927.4267,1.0,0.13325,0.0001,16.88131]
[1779877771847,28.64,75927.4517,1.0,0.13325,0.0001,16.87923]
[1779877773040,28.64,75927.4517,1.0,0.13325,0.0001,16.87942]
[1779877773649,28.64,75927.4517,1.0,0.13325,0.0001,16.87965]
[1779877774473,28.64,75927.4517,1.0,0.13325,0.0001,16.87965]
[1779877775301,28.64,75927.4517,1.0,0.13325,0.0001,16.87979]
[1779877780698,28.65,75936.5,1.0,0.13413,0.0001,16.95816]
[1779877781108,28.65,75936.5,1.0,0.13413,0.0001,16.95816]
[1779877781712,28.65,75936.5,1.0,0.13413,0.0001,16.95816]
[1779877786865,28.65,75933.2767,1.0,0.13383,0.0001,16.93147]
[1779877787370,28.65,75933.2767,1.0,0.13383,0.0001,16.93147]
[1779877791577,28.65,75925.3267,1.0,0.13308,0.0001,16.86428]
[1779877795421,28.65,75915.175,1.0,0.13213,0.0001,16.77882]
[1779877795803,28.65,75915.175,1.0,0.13213,0.0001,16.77917]
[1779877800838,28.65,75913.5033,1.0,0.13199,0.0001,16.76657]
[1779877806884,28.66,75913.5167,1.0,0.13202,0.0001,16.76869]
[1779877806936,28.66,75913.5167,1.0,0.13202,0.0001,16.76869]
[1779877807885,28.66,75913.5133,1.0,0.13202,0.0001,16.76905]
[1779877810333,28.66,75919.8167,1.0,0.13263,0.0001,16.82362]
[1779877811112,28.66,75927.0633,1.0,0.13333,0.0001,16.8859]
[1779877811857,28.66,75927.0633,1.0,0.13333,0.0001,16.8859]
[1779877819387,28.66,75930.3267,1.0,0.13366,0.0001,16.9155]
[1779877819595,28.66,75930.3267,1.0,0.13366,0.0001,16.9155]
[1779877821174,28.66,75929.97,1.0,0.13363,0.0001,16.91281]
[1779877821959,28.66,75929.815,1.0,0.13361,0.0001,16.91167]
[1779877822999,28.66,75929.8133,1.0,0.13362,0.0001,16.91184]
[1779877828483,28.66,75927.2,1.0,0.13338,0.0001,16.89042]
[1779877837711,28.66,75924.8633,1.0,0.13316,0.0001,16.86904]
[1779877842919,28.67,75924.5383,1.0,0.13314,0.0001,16.8677]
[1779877844877,28.67,75924.5433,1.0,0.13314,0.0001,16.86798]
[1779877844921,28.67,75924.2233,1.0,0.13312,0.0001,16.86549]
[1779877849926,28.67,75913.2817,1.0,0.13209,0.0001,16.77343]
[1779877854931,28.67,75915.0483,1.0,0.13228,0.0001,16.79006]
[1779877859936,28.67,75917.495,1.0,0.13252,0.0001,16.81239]
[1779877864941,28.68,75912.86,1.0,0.1321,0.0001,16.77426]
[1779877869946,28.68,75912.1083,1.0,0.13205,0.0001,16.76943]
[1779877870597,28.68,75912.1083,1.0,0.13205,0.0001,16.76943]
[1779877875952,28.68,75914.0183,1.0,0.13225,0.0001,16.78754]
[1779877880957,28.68,75914.1717,1.0,0.13228,0.0001,16.79031]
[1779877885962,28.68,75913.825,1.0,0.13226,0.0001,16.7888]
[1779877887619,28.68,75914.04,1.0,0.13229,0.0001,16.79092]
[1779877895258,28.69,75916.455,1.0,0.13252,0.0001,16.81046]
[1779877902353,28.69,75914.33,1.0,0.13234,0.0001,16.79416]
[1779877907775,28.69,75916.16,1.0,0.13253,0.0001,16.81117]
[1779877912990,28.69,75920.745,1.0,0.13298,0.0001,16.85169]
[1779877913170,28.69,75920.745,1.0,0.13298,0.0001,16.85169]
[1779877913991,28.69,75920.6183,1.0,0.13297,0.0001,16.85086]
[1779877919684,28.69,75921.13,1.0,0.13304,0.0001,16.85645]
[1779877921806,28.7,75921.2883,1.0,0.13306,0.0001,16.85828]
[1779877923039,28.7,75918.7883,1.0,0.13283,0.0001,16.83742]
[1779877923174,28.7,75918.7883,1.0,0.13283,0.0001,16.83742]
[1779877924001,28.7,75911.615,1.0,0.13215,0.0001,16.77641]
[1779877924293,28.7,75911.615,1.0,0.13215,0.0001,16.77641]
[1779877931011,28.7,75913.0867,1.0,0.13231,0.0001,16.79102]
[1779877937017,28.7,75914.3467,1.0,0.13245,0.0001,16.80339]
[1779877938722,28.7,75913.5033,1.0,0.13237,0.0001,16.79646]
[1779877944024,28.7,75909.3267,1.0,0.13199,9e-05,16.76256]
[1779877949896,28.71,75910.3367,1.0,0.13211,0.0001,16.77305]
[1779877954931,28.71,75910.34,1.0,0.13211,0.0001,16.77119]
[1779877959966,28.71,75910.335,1.0,0.13212,0.0001,16.77266]
[1779877965008,28.71,75907.0367,1.0,0.13183,9e-05,16.74619]
[1779877970038,28.72,75908.6117,1.0,0.132,9e-05,16.76123]
[1779877975057,28.72,75908.2483,1.0,0.13198,9e-05,16.75973]
[1779877980062,28.72,75909.0817,1.0,0.13208,9e-05,16.76837]
[1779877985068,28.72,75909.6633,1.0,0.13215,0.0001,16.77481]
[1779877990075,28.72,75910.2583,1.0,0.13222,0.0001,16.78133]
[1779877995080,28.73,75907.48,1.0,0.13198,9e-05,16.75915]
[1779878000094,28.73,75908.905,1.0,0.13213,9e-05,16.7728]
[1779878000648,28.73,75908.905,1.0,0.13213,9e-05,16.7728]
[1779878000760,28.73,75908.905,1.0,0.13213,9e-05,16.7728]
[1779878001095,28.73,75900.8483,1.0,0.13137,9e-05,16.70421]
[1779878001495,28.73,75900.8483,1.0,0.13137,9e-05,16.70421]
[1779878003097,28.73,75887.555,1.0,0.13011,9e-05,16.59092]
[1779878005186,28.73,75884.0767,1.0,0.12979,9e-05,16.56133]
[1779878010068,28.73,75878.81,1.0,0.12929,9e-05,16.51638]
[1779878011183,28.73,75878.885,1.0,0.12928,9e-05,16.51364]
[1779878011196,28.73,75878.885,1.0,0.12928,9e-05,16.51364]
[1779878011700,28.73,75878.885,1.0,0.12928,9e-05,16.51364]
[1779878013020,28.73,75878.6967,1.0,0.12926,9e-05,16.51205]
[1779878017812,28.73,75881.0067,1.0,0.12947,9e-05,16.5317]
[1779878017851,28.73,75881.0067,1.0,0.12947,9e-05,16.5317]
[1779878023117,28.73,75871.51,1.0,0.12859,9e-05,16.45138]
[1779878023456,28.73,75871.51,1.0,0.12859,9e-05,16.45138]
[1779878023710,28.73,75871.51,1.0,0.12859,9e-05,16.45138]
[1779878025488,28.73,75869.5383,1.0,0.12841,9e-05,16.43484]
[1779878027344,28.73,75868.7333,1.0,0.12834,9e-05,16.42825]
[1779878028961,28.73,75867.9533,1.0,0.12827,9e-05,16.42176]
[1779878029272,28.73,75867.9533,1.0,0.12827,9e-05,16.42188]
[1779878029949,28.73,75867.9533,1.0,0.12827,9e-05,16.42188]
[1779878037131,28.73,75868.9783,1.0,0.12837,9e-05,16.43156]
[1779878042136,28.73,75868.6433,1.0,0.12835,9e-05,16.42933]
[1779878046786,28.73,75868.6017,1.0,0.12835,9e-05,16.42946]
[1779878047462,28.73,75866.7067,1.0,0.12818,9e-05,16.41351]
[1779878048244,28.73,75863.5117,1.0,0.12788,9e-05,16.38657]
[1779878049550,28.73,75861.655,1.0,0.12771,9e-05,16.37102]
[1779878050828,28.73,75861.4883,1.0,0.1277,9e-05,16.36981]
[1779878050953,28.73,75861.4883,1.0,0.1277,9e-05,16.36981]
[1779878052101,28.73,75861.4883,1.0,0.1277,9e-05,16.37002]
[1779878054208,28.73,75860.1617,1.0,0.12758,9e-05,16.35923]
[1779878057810,28.73,75860.7317,1.0,0.12764,9e-05,16.36472]
[1779878058385,28.73,75860.7317,1.0,0.12765,9e-05,16.36501]
[1779878058745,28.73,75860.7317,1.0,0.12765,9e-05,16.36501]
[1779878059059,28.73,75860.7317,1.0,0.12765,9e-05,16.36501]
[1779878059063,28.73,75860.7317,1.0,0.12765,9e-05,16.36501]
[1779878059127,28.74,75860.7317,1.0,0.12765,9e-05,16.36529]
[1779878060104,28.74,75860.7317,1.0,0.12765,9e-05,16.36529]
[1779878060154,28.74,75826.91,1.0,0.12454,9e-05,16.079]
[1779878063179,28.74,75835.7967,1.0,0.12536,9e-05,16.15519]
[1779878065803,28.74,75834.5767,1.0,0.12526,9e-05,16.14549]
[1779878066192,28.74,75833.5267,1.0,0.12517,9e-05,16.13694]
[1779878072166,28.74,75833.1167,1.0,0.12513,9e-05,16.13204]
[1779878077171,28.74,75830.58,1.0,0.12492,9e-05,16.11231]
[1779878077964,28.74,75830.58,1.0,0.12492,9e-05,16.11231]
[1779878083087,28.75,75830.1767,1.0,0.1249,9e-05,16.1107]
[1779878089185,28.75,75829.3317,1.0,0.12486,9e-05,16.10731]
[1779878089753,28.75,75829.3317,1.0,0.12486,9e-05,16.10731]
[1779878092245,28.75,75824.5467,1.0,0.12444,9e-05,16.06813]
[1779878093189,28.75,75824.58,1.0,0.12444,9e-05,16.06849]
[1779878098194,28.75,75822.8217,1.0,0.12429,9e-05,16.05407]
[1779878103199,28.75,75822.8417,1.0,0.1243,9e-05,16.05472]
[1779878108366,28.75,75822.79,1.0,0.1243,9e-05,16.05472]
[1779878113132,28.75,75819.4933,1.0,0.124,9e-05,16.02738]
[1779878118214,28.75,75818.3983,1.0,0.12391,9e-05,16.01874]
[1779878124119,28.76,75821.1483,1.0,0.12416,9e-05,16.04255]
[1779878129155,28.76,75824.5833,1.0,0.12448,9e-05,16.07197]
[1779878133158,28.76,75825.765,1.0,0.12457,9e-05,16.07863]
[1779878138010,28.76,75828.615,1.0,0.12484,9e-05,16.10353]
[1779878139816,28.76,75827.3567,1.0,0.12473,9e-05,16.09318]
[1779878145246,28.76,75826.475,1.0,0.12466,9e-05,16.08719]
[1779878147371,28.76,75827.6317,1.0,0.12477,9e-05,16.09743]
[1779878148009,28.76,75827.6317,1.0,0.12477,9e-05,16.09743]
[1779878148422,28.76,75827.6317,1.0,0.12478,9e-05,16.09766]
[1779878149208,28.76,75827.6317,1.0,0.12478,9e-05,16.09766]
[1779878149865,28.76,75827.95,1.0,0.12481,9e-05,16.10057]
[1779878154155,28.76,75828.0117,1.0,0.12481,9e-05,16.10116]
[1779878155693,28.76,75827.2617,1.0,0.12475,9e-05,16.09507]
[1779878162263,28.76,75827.6417,1.0,0.12478,9e-05,16.09843]
[1779878167268,28.76,75826.07,1.0,0.12464,9e-05,16.08533]
[1779878172173,28.76,75825.2267,1.0,0.12457,9e-05,16.07843]
[1779878173175,28.76,75825.2267,1.0,0.12457,9e-05,16.07848]
[1779878173682,28.76,75825.2267,1.0,0.12457,9e-05,16.07867]
[1779878177277,28.76,75838.3633,1.0,0.12578,9e-05,16.19012]
[1779878182282,28.76,75841.7567,1.0,0.12609,9e-05,16.21919]
[1779878190197,28.76,75843.3617,1.0,0.12624,9e-05,16.23299]
[1779878192093,28.76,75844.005,1.0,0.1263,9e-05,16.23853]
[1779878197297,28.76,75847.0767,1.0,0.12655,9e-05,16.26007]
[1779878203303,28.76,75847.8683,1.0,0.12661,9e-05,16.26534]
[1779878206331,28.76,75847.9733,1.0,0.12661,9e-05,16.26548]
[1779878209120,28.76,75842.09,1.0,0.12607,9e-05,16.21584]
[1779878215320,28.76,75840.7233,1.0,0.12594,9e-05,16.2033]
[1779878220326,28.76,75839.0417,1.0,0.12577,9e-05,16.18836]
[1779878226332,28.76,75839.095,1.0,0.12577,9e-05,16.18798]
[1779878231337,28.76,75838.7133,1.0,0.12573,9e-05,16.18411]
[1779878236342,28.75,75838.315,1.0,0.12568,9e-05,16.18011]
[1779878241347,28.75,75837.0983,1.0,0.12557,9e-05,16.16929]
[1779878246352,28.75,75839.1067,1.0,0.12574,9e-05,16.18564]
[1779878251357,28.75,75831.8833,1.0,0.12505,9e-05,16.1207]
[1779878256362,28.75,75829.5317,1.0,0.12484,9e-05,16.1008]
[1779878262368,28.75,75830.88,1.0,0.12496,9e-05,16.11218]
[1779878267373,28.75,75834.7983,1.0,0.12532,9e-05,16.14522]
[1779878272378,28.75,75836.1783,1.0,0.12544,9e-05,16.15649]
[1779878277786,28.75,75834.655,1.0,0.1253,9e-05,16.14323]
[1779878284392,28.75,75834.755,1.0,0.1253,9e-05,16.14364]
[1779878292400,28.75,75834.1433,1.0,0.12524,9e-05,16.13805]
[1779878295565,28.75,75834.1417,1.0,0.12524,9e-05,16.13799]
[1779878301360,28.75,75831.5567,1.0,0.12502,9e-05,16.11722]
[1779878306398,28.75,75831.4583,1.0,0.12502,9e-05,16.1174]
[1779878311418,28.75,75831.5567,1.0,0.12502,9e-05,16.11583]
[1779878316423,28.76,75831.4517,1.0,0.12502,9e-05,16.11596]
[1779878321428,28.76,75831.5583,1.0,0.12504,9e-05,16.11785]
[1779878326433,28.76,75834.635,1.0,0.12533,9e-05,16.14474]
[1779878328246,28.76,75834.4217,1.0,0.12531,9e-05,16.1431]
[1779878328337,28.76,75834.4217,1.0,0.12531,9e-05,16.1431]
[1779878328424,28.76,75834.4217,1.0,0.12531,9e-05,16.1431]
[1779878328435,28.76,75835.0683,1.0,0.12537,9e-05,16.14872]
[1779878328628,28.76,75835.0683,1.0,0.12537,9e-05,16.14872]
[1779878330437,28.76,75815.5017,1.0,0.12359,9e-05,15.98395]
[1779878330440,28.76,75815.5017,1.0,0.12359,9e-05,15.98395]
[1779878330694,28.76,75815.5017,1.0,0.12359,9e-05,15.98395]
[1779878336845,28.76,75814.8983,1.0,0.12355,9e-05,15.98]
[1779878340707,28.76,75815.5133,1.0,0.12362,9e-05,15.98624]
[1779878340893,28.76,75815.5133,1.0,0.12362,9e-05,15.98624]
[1779878341448,28.76,75815.9567,1.0,0.12366,9e-05,15.99018]
[1779878346453,28.76,75816.39,1.0,0.12371,9e-05,15.99483]
[1779878351458,28.76,75816.3683,1.0,0.12372,9e-05,15.9956]
[1779878356463,28.77,75814.96,1.0,0.1236,9e-05,15.98472]
[1779878357183,28.77,75814.96,1.0,0.1236,9e-05,15.98472]
[1779878357453,28.77,75814.96,1.0,0.1236,9e-05,15.98472]
[1779878357464,28.77,75814.865,1.0,0.1236,9e-05,15.98413]
[1779878358465,28.77,75801.3117,1.0,0.12237,9e-05,15.87031]
[1779878358960,28.77,75801.3117,1.0,0.12237,9e-05,15.87031]
[1779878359566,28.77,75801.3117,1.0,0.12238,9e-05,15.87065]
[1779878365472,28.77,75794.935,1.0,0.12183,9e-05,15.81921]
[1779878368580,28.77,75795.2867,1.0,0.12187,9e-05,15.82321]
[1779878372423,28.77,75803.8683,1.0,0.12263,9e-05,15.89281]
[1779878374294,28.77,75804.2817,1.0,0.12267,9e-05,15.89675]
[1779878379486,28.77,75804.955,1.0,0.12274,9e-05,15.90333]
[1779878381447,28.77,75805.2467,1.0,0.12277,9e-05,15.9059]
[1779878381484,28.77,75805.2467,1.0,0.12277,9e-05,15.90601]
[1779878386493,28.78,75805.195,1.0,0.12278,9e-05,15.9064]
[1779878391498,28.78,75799.755,1.0,0.1223,9e-05,15.86155]
[1779878396503,28.78,75801.235,1.0,0.12244,9e-05,15.87507]
[1779878401508,28.78,75805.0333,1.0,0.1228,9e-05,15.9079]
[1779878402123,28.78,75805.0333,1.0,0.1228,9e-05,15.9079]
[1779878402509,28.78,75804.9617,1.0,0.12279,9e-05,15.90741]
[1779878402766,28.78,75804.9617,1.0,0.12279,9e-05,15.90741]
[1779878405476,28.78,75795.9083,1.0,0.12198,9e-05,15.83168]
[1779878410517,28.78,75795.5183,1.0,0.12196,9e-05,15.82971]
[1779878415522,28.78,75797.005,1.0,0.1221,9e-05,15.84323]
[1779878417229,28.78,75797.005,1.0,0.1221,9e-05,15.84342]
[1779878417237,28.78,75797.005,1.0,0.1221,9e-05,15.84342]
[1779878421297,28.78,75798.0233,1.0,0.1222,9e-05,15.85272]
[1779878426533,28.79,75803.0433,1.0,0.12267,9e-05,15.89589]
[1779878431538,28.79,75800.215,1.0,0.1224,9e-05,15.86945]
[1779878432960,28.79,75803.1833,1.0,0.12267,9e-05,15.89453]
[1779878433521,28.79,75803.1833,1.0,0.12267,9e-05,15.89453]
[1779878442549,28.79,75804.9167,1.0,0.12284,9e-05,15.91013]
[1779878447554,28.79,75805.6267,1.0,0.1229,9e-05,15.91656]
[1779878452558,28.79,75805.77,1.0,0.12292,9e-05,15.91822]
[1779878458007,28.79,75805.9417,1.0,0.12294,9e-05,15.92012]
[1779878460830,28.79,75797.8467,1.0,0.12222,9e-05,15.85241]
[1779878467524,28.79,75796.7767,1.0,0.12214,9e-05,15.84486]
[1779878472578,28.79,75796.9833,1.0,0.12217,9e-05,15.84751]
[1779878477583,28.79,75800.335,1.0,0.12248,9e-05,15.87648]
[1779878484590,28.8,75801.3333,1.0,0.12258,9e-05,15.88579]
[1779878489595,28.8,75802.3883,1.0,0.12268,9e-05,15.89526]
[1779878494600,28.8,75798.625,1.0,0.12232,9e-05,15.86094]
[1779878495283,28.8,75798.625,1.0,0.12232,9e-05,15.86094]
[1779878504609,28.8,75796.685,1.0,0.12217,9e-05,15.84652]
[1779878509822,28.8,75796.7517,1.0,0.12219,9e-05,15.84797]
[1779878515620,28.8,75796.48,1.0,0.12217,9e-05,15.84677]
[1779878520625,28.8,75795.165,1.0,0.12207,9e-05,15.83662]
[1779878525630,28.8,75795.1383,1.0,0.12207,9e-05,15.83736]
[1779878531636,28.81,75795.1383,1.0,0.12209,9e-05,15.83848]
[1779878537642,28.81,75796.2833,1.0,0.1222,9e-05,15.84919]
[1779878542647,28.81,75805.6,1.0,0.12305,9e-05,15.92799]
[1779878547652,28.81,75806.3033,1.0,0.12311,9e-05,15.93419]
[1779878553658,28.81,75806.4967,1.0,0.12311,9e-05,15.93275]
[1779878558663,28.81,75805.7933,1.0,0.12305,9e-05,15.92711]
[1779878563668,28.81,75806.155,1.0,0.12309,9e-05,15.93043]
[1779878568673,28.81,75806.75,1.0,0.12314,9e-05,15.93568]
[1779878573678,28.81,75807.0083,1.0,0.12317,9e-05,15.93809]
[1779878578683,28.81,75806.785,1.0,0.12315,9e-05,15.93645]
[1779878584689,28.81,75807.3233,1.0,0.1232,9e-05,15.94124]
[1779878589694,28.81,75807.3567,1.0,0.12321,9e-05,15.94173]
[1779878594699,28.81,75805.7683,1.0,0.12307,9e-05,15.92861]
[1779878599704,28.81,75806.085,1.0,0.1231,9e-05,15.93156]
[1779878599720,28.81,75806.085,1.0,0.1231,9e-05,15.93156]
[1779878600705,28.81,75806.0967,1.0,0.1231,9e-05,15.93176]
[1779878605710,28.81,75811.255,1.0,0.12357,9e-05,15.97542]
[1779878610715,28.81,75812.435,1.0,0.12368,9e-05,15.98556]
[1779878615720,28.81,75813.3017,1.0,0.12374,9e-05,15.98964]
[1779878621726,28.81,75812.9833,1.0,0.12371,9e-05,15.98716]
[1779878626794,28.81,75813.0283,1.0,0.12372,9e-05,15.98767]
[1779878631801,28.81,75814.1517,1.0,0.12382,9e-05,15.99729]
[1779878636617,28.81,75823.0667,1.0,0.12463,9e-05,16.07217]
[1779878641740,28.81,75822.9517,1.0,0.12462,9e-05,16.07068]
[1779878646754,28.81,75826.7083,1.0,0.12495,9e-05,16.10194]
[1779878650093,28.81,75829.405,1.0,0.12519,9e-05,16.12424]
[1779878650758,28.81,75829.9,1.0,0.12524,9e-05,16.1282]
[1779878651759,28.81,75813.3217,1.0,0.12373,9e-05,15.9885]
[1779878652072,28.81,75813.3217,1.0,0.12373,9e-05,15.9885]
[1779878652567,28.81,75813.3217,1.0,0.12373,9e-05,15.9885]
[1779878653633,28.81,75813.3217,1.0,0.12373,9e-05,15.98851]
[1779878658769,28.81,75818.9067,1.0,0.12423,9e-05,16.0351]
[1779878663774,28.81,75820.6433,1.0,0.12438,9e-05,16.0492]
[1779878666336,28.81,75820.7783,1.0,0.12439,9e-05,16.05012]
[1779878666777,28.81,75820.4983,1.0,0.12437,9e-05,16.04771]
[1779878671783,28.81,75824.43,1.0,0.1247,9e-05,16.07717]
[1779878676788,28.81,75827.1933,1.0,0.12495,9e-05,16.09986]
[1779878681306,28.81,75826.6233,1.0,0.12489,9e-05,16.09459]
[1779878681793,28.81,75826.6333,1.0,0.12489,9e-05,16.0945]
[1779878683795,28.81,75813.6233,1.0,0.1237,9e-05,15.98485]
[1779878688800,28.81,75814.02,1.0,0.12374,9e-05,15.98806]
[1779878691414,28.81,75814.82,1.0,0.12381,9e-05,15.99473]
[1779878691803,28.81,75814.67,1.0,0.1238,9e-05,15.99351]
[1779878696811,28.81,75819.5817,1.0,0.12424,9e-05,16.03475]
[1779878701816,28.81,75819.5283,1.0,0.12424,9e-05,16.03425]
[1779878706821,28.81,75818.3617,1.0,0.12413,9e-05,16.02442]
[1779878711826,28.81,75820.075,1.0,0.12428,9e-05,16.03877]
[1779878716831,28.81,75820.5517,1.0,0.12433,9e-05,16.04272]
[1779878717289,28.81,75820.5517,1.0,0.12433,9e-05,16.04272]
[1779878719404,28.81,75822.9783,1.0,0.12455,9e-05,16.06367]
[1779878724684,28.81,75829.0167,1.0,0.12512,9e-05,16.11559]
[1779878727802,28.81,75835.5233,1.0,0.12572,9e-05,16.17085]
[1779878732846,28.81,75835.1033,1.0,0.12566,9e-05,16.16446]
[1779878737851,28.81,75833.5167,1.0,0.12552,9e-05,16.15159]
[1779878742856,28.81,75834.5283,1.0,0.12562,9e-05,16.16068]
[1779878750518,28.81,75833.1533,1.0,0.1255,9e-05,16.14989]
[1779878755809,28.81,75835.775,1.0,0.12575,9e-05,16.17259]
[1779878760874,28.81,75843.3517,1.0,0.12645,9e-05,16.23677]
[1779878765879,28.81,75845.595,1.0,0.12665,9e-05,16.25565]
[1779878768645,28.81,75845.4917,1.0,0.12664,9e-05,16.25473]
[1779878768647,28.81,75845.4917,1.0,0.12664,9e-05,16.25473]
[1779878770884,28.81,75828.885,1.0,0.12512,9e-05,16.11482]
[1779878772999,28.81,75827.9333,1.0,0.12504,9e-05,16.10718]
[1779878774539,28.81,75826.1267,1.0,0.12488,9e-05,16.09215]
[1779878774887,28.82,75823.7267,1.0,0.12467,9e-05,16.0725]
[1779878777285,28.82,75813.96,1.0,0.12379,9e-05,15.99163]
[1779878780884,28.82,75810.9467,1.0,0.12353,9e-05,15.96752]
[1779878780893,28.82,75808.01,1.0,0.12327,9e-05,15.94328]
[1779878783901,28.82,75808.0867,1.0,0.12329,9e-05,15.94511]
[1779878788787,28.82,75794.9567,1.0,0.12212,9e-05,15.83607]
[1779878788910,28.82,75794.9567,1.0,0.12212,9e-05,15.83607]
[1779878790347,28.82,75794.9567,1.0,0.12212,9e-05,15.83624]
[1779878792351,28.82,75803.2483,1.0,0.12285,9e-05,15.90278]
[1779878797863,28.82,75812.8317,1.0,0.12372,9e-05,15.98383]
[1779878799820,28.82,75813.1017,1.0,0.12375,9e-05,15.98615]
[1779878800020,28.82,75813.1017,1.0,0.12375,9e-05,15.98625]
[1779878800549,28.82,75813.1017,1.0,0.12375,9e-05,15.98625]
[1779878801251,28.82,75813.1017,1.0,0.12375,9e-05,15.98653]
[1779878802038,28.82,75819.015,1.0,0.12429,9e-05,16.03657]
[1779878805464,28.83,75818.28,1.0,0.12424,9e-05,16.03122]
[1779878810924,28.83,75816.465,1.0,0.12407,9e-05,16.0159]
[1779878812681,28.83,75816.7367,1.0,0.1241,9e-05,16.01819]
[1779878817932,28.83,75817.8983,1.0,0.12422,9e-05,16.02941]
[1779878822937,28.83,75818.6133,1.0,0.1243,9e-05,16.03683]
[1779878825646,28.83,75817.6517,1.0,0.12422,9e-05,16.02929]
[1779878830945,28.83,75812.0233,1.0,0.12371,9e-05,15.98248]
[1779878835950,28.83,75811.4583,1.0,0.12366,9e-05,15.97809]
[1779878840955,28.83,75806.1467,1.0,0.12319,9e-05,15.93377]
[1779878846961,28.83,75798.3433,1.0,0.1225,9e-05,15.86947]
[1779878851966,28.83,75807.1917,1.0,0.12328,9e-05,15.94118]
[1779878856971,28.83,75813.4317,1.0,0.12385,9e-05,15.99384]
[1779878861976,28.84,75811.6583,1.0,0.12369,9e-05,15.97914]
[1779878866981,28.84,75812.19,1.0,0.12374,9e-05,15.98387]
[1779878869640,28.84,75810.1367,1.0,0.12356,9e-05,15.96673]
[1779878869984,28.84,75809.8667,1.0,0.12353,9e-05,15.96446]
[1779878874989,28.84,75805.7133,1.0,0.12316,9e-05,15.9299]
[1779878879994,28.84,75809.805,1.0,0.12353,9e-05,15.96433]
[1779878881642,28.84,75810.5317,1.0,0.1236,9e-05,15.97043]
[1779878881996,28.84,75811.245,1.0,0.12366,9e-05,15.97646]
[1779878887001,28.84,75822.57,1.0,0.12469,9e-05,16.07134]
[1779878892006,28.84,75821.1883,1.0,0.12456,9e-05,16.05928]
[1779878897011,28.83,75819.1717,1.0,0.12437,9e-05,16.04197]
[1779878898346,28.83,75820.795,1.0,0.12452,9e-05,16.05556]
[1779878901345,28.84,75824.6217,1.0,0.12487,9e-05,16.08839]
[1779878907021,28.84,75825.6367,1.0,0.12498,9e-05,16.09803]
[1779878912026,28.84,75826.1133,1.0,0.12501,9e-05,16.09954]
[1779878912937,28.84,75826.1133,1.0,0.12501,9e-05,16.09954]
[1779878912969,28.84,75826.1133,1.0,0.12501,9e-05,16.09954]
[1779878913028,28.84,75822.8683,1.0,0.12471,9e-05,16.07243]
[1779878916031,28.84,75808.515,1.0,0.12341,9e-05,15.95154]
[1779878916035,28.84,75808.515,1.0,0.12341,9e-05,15.95154]
[1779878919218,28.84,75819.6767,1.0,0.12442,9e-05,16.04512]
[1779878920834,28.84,75820.3333,1.0,0.12448,9e-05,16.05052]
[1779878920899,28.84,75820.3333,1.0,0.12448,9e-05,16.05039]
[1779878921954,28.84,75820.3333,1.0,0.12448,9e-05,16.05039]
[1779878922037,28.84,75820.62,1.0,0.1245,9e-05,16.05304]
[1779878922842,28.84,75820.62,1.0,0.1245,9e-05,16.05304]
[1779878922941,28.84,75820.62,1.0,0.1245,9e-05,16.05304]
[1779878922971,28.84,75820.62,1.0,0.1245,9e-05,16.05292]
[1779878927779,28.84,75821.5767,1.0,0.1246,9e-05,16.06189]
[1779878933048,28.84,75815.035,1.0,0.12401,9e-05,16.00747]
[1779878938053,28.84,75813.7283,1.0,0.1239,9e-05,15.997]
[1779878939225,28.84,75813.7283,1.0,0.1239,9e-05,15.99709]
[1779878944909,28.84,75820.675,1.0,0.12455,9e-05,16.05706]
[1779878949944,28.84,75827.71,1.0,0.1252,9e-05,16.11709]
[1779878953211,28.84,75826.6667,1.0,0.12511,9e-05,16.10878]
[1779878959011,28.85,75821.7733,1.0,0.12468,9e-05,16.06889]
[1779878964050,28.85,75823.4617,1.0,0.12484,9e-05,16.08408]
[1779878964619,28.85,75823.4617,1.0,0.12484,9e-05,16.08408]
[1779878970086,28.85,75824.13,1.0,0.12492,9e-05,16.09084]
[1779878975091,28.85,75828.5767,1.0,0.12531,9e-05,16.12559]
[1779878980096,28.85,75825.0517,1.0,0.12499,9e-05,16.09669]
[1779878981651,28.85,75825.235,1.0,0.12501,9e-05,16.09841]
[1779878987103,28.85,75822.9917,1.0,0.12482,9e-05,16.08063]
[1779878992108,28.85,75822.7567,1.0,0.12481,9e-05,16.07963]
[1779878993435,28.85,75822.7433,1.0,0.12481,9e-05,16.07971]
[1779878993504,28.85,75822.7433,1.0,0.12481,9e-05,16.07971]
[1779878998562,28.85,75813.4567,1.0,0.12397,9e-05,16.00182]
[1779879004119,28.86,75816.5917,1.0,0.12427,9e-05,16.02973]
[1779879005775,28.86,75817.2233,1.0,0.12433,9e-05,16.0353]
[1779879011126,28.86,75815.875,1.0,0.12423,9e-05,16.02561]
[1779879015266,28.86,75814.0617,1.0,0.12408,9e-05,16.0115]
[1779879015274,28.86,75814.0617,1.0,0.12408,9e-05,16.0115]
[1779879019418,28.86,75808.1817,1.0,0.12356,9e-05,15.96347]
[1779879020135,28.86,75807.9833,1.0,0.12354,9e-05,15.96197]
[1779879025140,28.86,75805.0967,1.0,0.12329,9e-05,15.93886]
[1779879025789,28.86,75805.0967,1.0,0.12329,9e-05,15.93886]
[1779879031146,28.87,75809.0767,1.0,0.12364,9e-05,15.97001]
[1779879032780,28.87,75809.0767,1.0,0.12364,9e-05,15.97001]
[1779879033148,28.87,75808.4233,1.0,0.12359,9e-05,15.96492]
[1779879038153,28.87,75808.635,1.0,0.12362,9e-05,15.96769]
[1779879040848,28.87,75811.7967,1.0,0.12391,9e-05,15.99458]
[1779879042096,28.87,75816.9117,1.0,0.12437,9e-05,16.03765]
[1779879043960,28.87,75817.0867,1.0,0.12439,9e-05,16.03944]
[1779879044202,28.87,75817.0867,1.0,0.1244,9e-05,16.03968]
[1779879050166,28.87,75818.6617,1.0,0.12455,9e-05,16.0543]
[1779879055172,28.87,75827.165,1.0,0.12534,9e-05,16.1267]
[1779879055859,28.87,75827.165,1.0,0.12534,9e-05,16.1267]
[1779879056173,28.87,75829.6567,1.0,0.12557,9e-05,16.14812]
[1779879056392,28.87,75829.6567,1.0,0.12557,9e-05,16.14812]
[1779879056980,28.87,75829.6567,1.0,0.12557,9e-05,16.14812]
[1779879062475,28.87,75838.86,1.0,0.12644,9e-05,16.22768]
[1779879067870,28.88,75840.865,1.0,0.12664,9e-05,16.24611]
[1779879069834,28.88,75841.605,1.0,0.12671,9e-05,16.25292]
[1779879072508,28.88,75841.8633,1.0,0.12674,9e-05,16.25567]
[1779879078195,28.88,75842.405,1.0,0.12682,9e-05,16.26215]
[1779879080300,28.88,75842.5433,1.0,0.12683,9e-05,16.26386]
[1779879086203,28.88,75854.4367,1.0,0.12794,9e-05,16.36525]
[1779879087414,28.88,75854.4367,1.0,0.12795,9e-05,16.36537]
[1779879088095,28.88,75854.4367,1.0,0.12795,9e-05,16.36537]
[1779879088680,28.88,75854.4367,1.0,0.12795,9e-05,16.3655]
[1779879092837,28.88,75854.6183,1.0,0.12795,9e-05,16.36414]
[1779879098215,28.88,75856.7667,1.0,0.12815,9e-05,16.38291]
[1779879103220,28.89,75854.5017,1.0,0.12795,9e-05,16.36432]
[1779879108559,28.89,75851.3183,1.0,0.12766,9e-05,16.33824]
[1779879108733,28.89,75851.3183,1.0,0.12766,9e-05,16.33824]
[1779879110379,28.89,75850.6383,1.0,0.12761,9e-05,16.33291]
[1779879111063,28.89,75850.6383,1.0,0.12761,9e-05,16.33291]
[1779879112672,28.89,75842.515,1.0,0.12686,9e-05,16.2649]
[1779879117889,28.89,75837.0267,1.0,0.12638,9e-05,16.22017]
[1779879123191,28.89,75836.98,1.0,0.12639,9e-05,16.22171]
[1779879128226,28.89,75851.0567,1.0,0.1277,9e-05,16.34129]
[1779879133250,28.89,75849.8133,1.0,0.12759,9e-05,16.33162]
[1779879138255,28.9,75849.75,1.0,0.1276,9e-05,16.33192]
[1779879143260,28.9,75849.8883,1.0,0.12762,9e-05,16.3339]
[1779879144322,28.9,75849.8883,1.0,0.12762,9e-05,16.33407]
[1779879145450,28.9,75849.85,1.0,0.12762,9e-05,16.3339]
[1779879148561,28.9,75850.1533,1.0,0.12765,9e-05,16.33694]
[1779879154270,28.9,75845.9867,1.0,0.12726,9e-05,16.29963]
[1779879159275,28.9,75841.7133,1.0,0.12688,9e-05,16.26478]
[1779879161621,28.9,75841.36,1.0,0.12685,9e-05,16.26231]
[1779879162278,28.9,75840.86,1.0,0.12681,9e-05,16.25822]
[1779879167283,28.9,75835.0317,1.0,0.12628,9e-05,16.21013]
[1779879172288,28.9,75837.4433,1.0,0.12652,9e-05,16.23139]
[1779879177293,28.91,75837.52,1.0,0.12653,9e-05,16.23288]
[1779879182298,28.91,75842.52,1.0,0.127,9e-05,16.2757]
[1779879186336,28.91,75845.025,1.0,0.12723,9e-05,16.2971]
[1779879187047,28.91,75845.025,1.0,0.12723,9e-05,16.2971]
[1779879188955,28.91,75844.5917,1.0,0.1272,9e-05,16.29356]
[1779879189306,28.91,75844.52,1.0,0.12719,9e-05,16.29302]
[1779879190000,28.91,75844.52,1.0,0.12719,9e-05,16.29302]
[1779879191156,28.91,75843.445,1.0,0.12709,9e-05,16.28403]
[1779879191257,28.91,75843.445,1.0,0.12709,9e-05,16.28411]
[1779879192188,28.91,75843.445,1.1,0.12709,9e-05,16.28411]
[1779879193240,28.91,75843.445,1.2,0.12709,9e-05,16.2842]
[1779879193246,28.91,75843.445,1.2,0.12709,9e-05,16.2842]
[1779879198315,28.91,75842.7983,1.2,0.12704,9e-05,16.27922]
[1779879203265,28.91,75842.5867,1.2,0.12702,9e-05,16.27777]
[1779879203266,28.91,75842.5867,1.2,0.12702,9e-05,16.27777]
[1779879208325,28.91,75842.2817,1.2,0.127,9e-05,16.27573]
[1779879213330,28.91,75840.9433,1.2,0.12686,9e-05,16.26156]
[1779879213334,28.91,75840.9433,1.2,0.12686,9e-05,16.26156]
[1779879213335,28.91,75840.9433,1.2,0.12686,9e-05,16.26156]
[1779879219337,28.91,75843.12,1.2,0.12707,9e-05,16.28039]
[1779879224342,28.91,75844.0217,1.2,0.12715,9e-05,16.28829]
[1779879229347,28.91,75844.34,1.2,0.12719,9e-05,16.29133]
[1779879234352,28.91,75844.6283,1.2,0.12722,9e-05,16.29402]
[1779879239357,28.91,75843.5683,1.2,0.12712,9e-05,16.2854]
[1779879241662,28.91,75843.5683,1.2,0.12712,9e-05,16.2854]
[1779879247364,28.91,75841.6467,1.2,0.12695,9e-05,16.2698]
[1779879252369,28.91,75839.84,1.2,0.12679,9e-05,16.25513]
[1779879257374,28.91,75841.2367,1.2,0.12693,9e-05,16.26744]
[1779879263380,28.92,75841.475,1.2,0.12696,9e-05,16.27005]
[1779879268385,28.92,75841.1967,1.2,0.12694,9e-05,16.26818]
[1779879274391,28.92,75841.4917,1.2,0.12695,9e-05,16.26783]
[1779879280305,28.92,75839.63,1.2,0.12678,9e-05,16.25283]
[1779879285341,28.92,75839.9533,1.2,0.12682,9e-05,16.25613]
[1779879290376,28.92,75838.29,1.2,0.12667,9e-05,16.24279]
[1779879295411,28.92,75837.6283,1.2,0.12662,9e-05,16.23796]
[1779879295418,28.92,75837.6283,1.2,0.12662,9e-05,16.23796]
[1779879301419,28.92,75838.7617,1.2,0.12673,9e-05,16.24825]
[1779879306424,28.92,75837.945,1.2,0.12667,9e-05,16.24201]
[1779879311429,28.92,75837.9567,1.2,0.12668,9e-05,16.24283]
[1779879317435,28.92,75838.1267,1.2,0.1267,9e-05,16.24507]
[1779879322440,28.92,75836.96,1.2,0.1266,9e-05,16.23598]
[1779879326122,28.93,75838.3217,1.2,0.12673,9e-05,16.24785]
[1779879329967,28.93,75833.5067,1.2,0.1263,9e-05,16.20799]
[1779879335454,28.93,75830.5083,1.2,0.12602,9e-05,16.18083]
[1779879338053,28.93,75832.4167,1.2,0.1262,9e-05,16.19733]
[1779879343462,28.93,75834.4367,1.2,0.12639,9e-05,16.21551]
[1779879348467,28.93,75836.88,1.2,0.12663,9e-05,16.23686]
[1779879354473,28.93,75836.9567,1.2,0.12664,9e-05,16.23837]
[1779879359478,28.93,75836.4533,1.2,0.12661,9e-05,16.23486]
[1779879364483,28.93,75837.905,1.2,0.12675,9e-05,16.24776]
[1779879369488,28.94,75837.5533,1.2,0.12672,9e-05,16.24538]
[1779879370037,28.94,75837.5533,1.2,0.12672,9e-05,16.24538]
[1779879371695,28.94,75836.6,1.2,0.12664,9e-05,16.23764]
[1779879377496,28.94,75837.4983,1.2,0.12673,9e-05,16.24602]
[1779879385677,28.94,75838.1433,1.2,0.12679,9e-05,16.25194]
[1779879386505,28.94,75838.1433,1.2,0.1268,9e-05,16.25266]
[1779879391510,28.94,75838.1783,1.2,0.1268,9e-05,16.2508]
[1779879391949,28.94,75838.1783,1.2,0.1268,9e-05,16.2508]
[1779879397916,28.94,75837.9267,1.2,0.12679,9e-05,16.25019]
[1779879405527,28.94,75838.3233,1.2,0.12685,9e-05,16.2555]
[1779879405528,28.94,75838.3233,1.2,0.12685,9e-05,16.2555]
[1779879408397,28.95,75836.9433,1.2,0.12673,9e-05,16.24439]
[1779879413426,28.95,75829.5833,1.2,0.12607,9e-05,16.18418]
[1779879417965,28.95,75826.6733,1.2,0.12583,9e-05,16.16155]
[1779879418044,28.95,75826.6733,1.2,0.12583,9e-05,16.16155]
[1779879423186,28.95,75825.8983,1.2,0.12578,9e-05,16.15692]
[1779879423834,28.95,75825.2767,1.2,0.12572,9e-05,16.15208]
[1779879424356,28.95,75825.2767,1.2,0.12572,9e-05,16.15208]
[1779879431694,28.96,75823.655,1.2,0.12561,9e-05,16.14156]
[1779879438559,28.96,75822.395,1.2,0.12553,9e-05,16.13378]
[1779879441792,28.96,75822.41,1.2,0.12554,9e-05,16.13512]
[1779879441796,28.96,75822.41,1.2,0.12554,9e-05,16.13512]
[1779879448480,28.97,75822.4267,1.2,0.12557,9e-05,16.13807]
[1779879453576,28.97,75820.2083,1.2,0.12537,9e-05,16.11815]
[1779879459579,28.97,75819.0183,1.2,0.12529,9e-05,16.11076]
[1779879464584,28.98,75818.4967,1.2,0.12527,9e-05,16.10854]
[1779879469589,28.98,75818.5667,1.2,0.1253,9e-05,16.11128]
[1779879471704,28.98,75818.4617,1.2,0.1253,9e-05,16.11125]
[1779879473418,28.98,75818.635,1.2,0.12532,9e-05,16.11313]
[1779879474099,28.98,75818.6967,1.2,0.12533,9e-05,16.11407]
[1779879479262,28.98,75819.4867,1.2,0.12543,9e-05,16.12276]
[1779879484604,28.99,75819.3633,1.2,0.12544,9e-05,16.12417]
[1779879487483,28.99,75819.185,1.2,0.12544,9e-05,16.12348]
[1779879489426,28.99,75818.4817,1.2,0.12538,9e-05,16.11841]
[1779879494613,28.99,75818.88,1.2,0.12544,9e-05,16.12419]
[1779879499618,28.99,75818.895,1.2,0.12547,9e-05,16.12632]
[1779879501711,29.0,75818.9083,1.2,0.12548,9e-05,16.12723]
[1779879501770,29.0,75818.9083,1.2,0.12548,9e-05,16.12723]
[1779879502748,29.0,75818.8883,1.2,0.12548,9e-05,16.12746]
[1779879505363,29.0,75820.1867,1.2,0.12561,9e-05,16.13912]
[1779879510629,29.0,75822.8417,1.2,0.12587,9e-05,16.16344]
[1779879515634,29.0,75822.3133,1.2,0.12582,9e-05,16.15735]
[1779879520639,29.0,75821.8567,1.2,0.1258,9e-05,16.15527]
[1779879525644,29.01,75822.0333,1.2,0.12584,9e-05,16.1585]
[1779879527266,29.01,75822.0,1.2,0.12584,9e-05,16.15857]
[1779879531114,29.01,75827.725,1.2,0.12637,9e-05,16.20775]
[1779879536596,29.01,75827.365,1.2,0.12635,9e-05,16.20612]
[1779879541660,29.01,75826.4567,1.2,0.12629,9e-05,16.20019]
[1779879546665,29.01,75825.26,1.2,0.1262,9e-05,16.19163]
[1779879548453,29.01,75825.26,1.2,0.1262,9e-05,16.19163]
[1779879553672,29.02,75823.7267,1.2,0.12608,9e-05,16.1809]
[1779879558677,29.02,75823.3033,1.2,0.12606,9e-05,16.1789]
[1779879562305,29.02,75823.3217,1.2,0.12607,9e-05,16.17999]
[1779879567686,29.02,75823.99,1.2,0.12615,9e-05,16.18743]
[1779879572692,29.03,75823.4283,1.2,0.1261,9e-05,16.18084]
[1779879577697,29.03,75825.2233,1.2,0.12628,9e-05,16.19737]
[1779879582702,29.03,75826.3833,1.2,0.1264,9e-05,16.20847]
[1779879587707,29.03,75827.6383,1.2,0.12653,9e-05,16.22027]
[1779879592712,29.03,75828.2517,1.2,0.1266,9e-05,16.22661]
[1779879596404,29.03,75828.715,1.2,0.12665,9e-05,16.2312]
[1779879596539,29.03,75828.715,1.2,0.12665,9e-05,16.2312]
[1779879596718,29.03,75823.9567,1.2,0.12622,9e-05,16.19154]
[1779879597406,29.03,75823.9567,1.2,0.12622,9e-05,16.19154]
[1779879598150,29.03,75818.2133,1.2,0.1257,9e-05,16.14371]
[1779879600574,29.04,75802.1267,1.2,0.12425,9e-05,16.00998]
[1779879602492,29.04,75802.1267,1.2,0.12426,9e-05,16.01101]
[1779879603541,29.04,75800.3017,1.2,0.1241,9e-05,15.99626]
[1779879604321,29.04,75800.3017,1.2,0.1241,9e-05,15.99677]
[1779879604325,29.04,75800.3017,1.2,0.1241,9e-05,15.99677]
[1779879606695,29.04,75786.6567,1.2,0.12288,9e-05,15.88347]
[1779879611733,29.04,75787.7733,1.2,0.12301,9e-05,15.89501]
[1779879612449,29.04,75787.7733,1.2,0.12301,9e-05,15.89501]
[1779879614500,29.04,75788.9383,1.2,0.12312,9e-05,15.90543]
[1779879619687,29.05,75798.9833,1.2,0.12406,9e-05,15.99218]
[1779879624721,29.05,75801.34,1.2,0.12429,9e-05,16.01427]
[1779879629752,29.05,75802.69,1.2,0.12444,9e-05,16.02792]
[1779879632950,29.05,75806.78,1.2,0.12481,9e-05,16.06001]
[1779879633555,29.05,75806.78,1.2,0.12481,9e-05,16.06001]
[1779879635414,29.06,75809.0333,1.2,0.12502,9e-05,16.07961]
[1779879637317,29.06,75809.085,1.2,0.12503,9e-05,16.08043]
[1779879640662,29.06,75809.1233,1.2,0.12505,9e-05,16.08226]
[1779879645768,29.06,75814.2583,1.2,0.12554,9e-05,16.12727]
[1779879650773,29.06,75814.7233,1.2,0.1256,9e-05,16.13267]
[1779879654956,29.06,75815.11,1.2,0.12565,9e-05,16.1371]
[1779879655398,29.06,75815.11,1.2,0.12565,9e-05,16.1371]
[1779879660770,29.07,75815.5867,1.2,0.1257,9e-05,16.14254]
[1779879665788,29.07,75818.2833,1.2,0.12597,9e-05,16.1667]
[1779879667388,29.07,75818.285,1.2,0.12597,9e-05,16.16697]
[1779879669433,29.07,75825.7883,1.2,0.12666,9e-05,16.23022]
[1779879674721,29.07,75834.015,1.2,0.12742,9e-05,16.2997]
[1779879678619,29.07,75839.9467,1.2,0.12797,9e-05,16.34959]
[1779879678685,29.07,75839.9467,1.2,0.12797,9e-05,16.3496]
[1779879681517,29.07,75840.3083,1.2,0.128,9e-05,16.35273]
[1779879681552,29.07,75840.3083,1.2,0.128,9e-05,16.35273]
[1779879682092,29.07,75840.1517,1.2,0.12799,9e-05,16.35147]
[1779879682471,29.07,75840.1517,1.2,0.12799,9e-05,16.35147]
[1779879683604,29.07,75850.5,1.2,0.12894,9e-05,16.4383]
[1779879684900,29.07,75856.1567,1.2,0.12947,9e-05,16.48576]
[1779879687047,29.07,75861.3583,1.2,0.12995,9e-05,16.52926]
[1779879687822,29.07,75860.9067,1.2,0.12991,9e-05,16.52562]
[1779879690999,29.07,75861.925,1.2,0.13001,9e-05,16.53468]
[1779879692936,29.07,75866.0433,1.2,0.13038,9e-05,16.56652]
[1779879693828,29.07,75865.755,1.2,0.13035,9e-05,16.56404]
[1779879698833,29.07,75869.3067,1.2,0.13068,9e-05,16.59357]
[1779879700498,29.07,75871.6267,1.2,0.13089,9e-05,16.61298]
[1779879700835,29.07,75872.845,1.2,0.13101,9e-05,16.62325]
[1779879705840,29.07,75879.1767,1.2,0.1316,9e-05,16.67628]
[1779879710852,29.07,75876.4,1.2,0.13133,9e-05,16.65274]
[1779879712690,29.07,75876.43,1.2,0.13134,9e-05,16.65296]
[1779879712791,29.07,75876.43,1.2,0.13134,9e-05,16.65292]
[1779879717859,29.07,75877.7417,1.2,0.13145,9e-05,16.66349]
[1779879722864,29.07,75880.2783,1.2,0.13169,9e-05,16.68434]
[1779879727869,29.07,75879.9883,1.2,0.13165,9e-05,16.68128]
[1779879732874,29.07,75877.8067,1.2,0.13144,9e-05,16.66236]
[1779879737879,29.07,75879.9933,1.2,0.13164,9e-05,16.68023]
[1779879742884,29.07,75877.9217,1.2,0.13144,9e-05,16.66223]
[1779879747889,29.07,75876.9017,1.2,0.13134,9e-05,16.65319]
[1779879752894,29.06,75877.5817,1.2,0.13137,9e-05,16.65511]
[1779879757899,29.06,75879.1433,1.2,0.13152,9e-05,16.66778]
[1779879762904,29.06,75885.6533,1.2,0.13212,9e-05,16.72205]
[1779879768757,29.06,75892.0133,1.2,0.13271,9e-05,16.77444]
[1779879769822,29.06,75892.0133,1.2,0.13271,9e-05,16.77444]
[1779879769912,29.06,75891.79,1.2,0.13268,9e-05,16.77231]
[1779879775807,29.06,75897.3367,1.2,0.13319,9e-05,16.81804]
[1779879780839,29.06,75895.9933,1.2,0.13306,9e-05,16.80595]
[1779879785877,29.06,75894.03,1.2,0.13286,9e-05,16.78813]
[1779879790912,29.06,75893.12,1.2,0.13276,9e-05,16.77943]
[1779879795938,29.05,75893.6967,1.2,0.1328,9e-05,16.78332]
[1779879800943,29.05,75896.02,1.2,0.13301,9e-05,16.80188]
[1779879805944,29.05,75895.6883,1.2,0.13297,9e-05,16.79797]
[1779879807358,29.05,75895.6883,1.2,0.13296,9e-05,16.79773]
[1779879807901,29.05,75895.6883,1.2,0.13296,9e-05,16.79773]
[1779879807958,29.05,75895.6883,1.2,0.13296,9e-05,16.7978]
[1779879808951,29.05,75894.125,1.2,0.13281,9e-05,16.78434]
[1779879813956,29.05,75885.1733,1.2,0.13194,9e-05,16.70459]
[1779879818961,29.05,75882.9433,1.2,0.13172,9e-05,16.68511]
[1779879823966,29.05,75878.6683,1.2,0.13131,9e-05,16.64859]
[1779879827377,29.05,75873.0217,1.2,0.13078,9e-05,16.60086]
[1779879832975,29.05,75871.7517,1.2,0.13065,9e-05,16.58875]
[1779879837980,29.04,75873.4633,1.2,0.13079,9e-05,16.60184]
[1779879842985,29.04,75874.9183,1.2,0.13091,9e-05,16.61266]
[1779879847990,29.04,75876.7717,1.2,0.13107,9e-05,16.62676]
[1779879852995,29.04,75883.1433,1.2,0.13165,9e-05,16.67887]
[1779879858000,29.04,75884.3467,1.2,0.13174,9e-05,16.68701]
[1779879863005,29.03,75882.5917,1.2,0.13155,9e-05,16.67033]
[1779879868010,29.03,75882.5533,1.2,0.13153,9e-05,16.66817]
[1779879873015,29.03,75882.6483,1.2,0.13149,9e-05,16.66374]
[1779879878020,29.03,75882.9483,1.2,0.1315,9e-05,16.66449]
[1779879883030,29.02,75882.9183,1.2,0.13148,9e-05,16.66246]
[1779879888035,29.02,75877.79,1.2,0.13098,9e-05,16.61779]
[1779879893040,29.02,75876.295,1.2,0.13083,9e-05,16.60375]
[1779879898045,29.02,75876.22,1.2,0.1308,9e-05,16.60177]
[1779879903050,29.02,75877.8667,1.2,0.13094,9e-05,16.61414]
[1779879908055,29.01,75877.6817,1.2,0.13091,9e-05,16.61118]
[1779879913060,29.01,75873.7017,1.2,0.13052,9e-05,16.57624]
[1779879918065,29.01,75871.0383,1.2,0.13026,9e-05,16.55275]
[1779879923070,29.01,75874.4583,1.2,0.13057,9e-05,16.58051]
[1779879928075,29.01,75874.8583,1.2,0.13059,9e-05,16.58271]
[1779879933080,29.01,75874.4117,1.2,0.13051,9e-05,16.57436]
[1779879934537,29.01,75874.4117,1.2,0.13051,9e-05,16.57413]
[1779879939954,29.0,75874.035,1.2,0.13046,9e-05,16.56961]
[1779879944107,29.0,75874.8183,1.2,0.13052,9e-05,16.57532]
[1779879945665,29.0,75874.8183,1.2,0.13052,9e-05,16.5751]
[1779879946303,29.0,75874.8183,1.2,0.13052,9e-05,16.57479]
[1779879952046,29.0,75881.1467,1.2,0.13109,9e-05,16.6264]
[1779879957108,29.0,75880.7733,1.2,0.13104,9e-05,16.62181]
[1779879962113,28.99,75884.0033,1.2,0.13132,9e-05,16.64755]
[1779879965132,28.99,75883.6083,1.2,0.13128,9e-05,16.64327]
[1779879971122,28.99,75888.2983,1.2,0.13171,9e-05,16.68237]
[1779879976127,28.99,75888.2133,1.2,0.1317,9e-05,16.6812]
[1779879981132,28.99,75886.28,1.2,0.13151,9e-05,16.66444]
[1779879982914,28.99,75886.9517,1.2,0.13157,9e-05,16.67005]
[1779879989140,28.99,75877.7317,1.2,0.13069,9e-05,16.59068]
[1779879994145,28.99,75879.12,1.2,0.13078,9e-05,16.59778]
[1779879999150,28.99,75879.7767,1.2,0.13083,9e-05,16.60204]
[1779880003915,28.99,75879.8217,1.2,0.13083,9e-05,16.60165]
[1779880004155,28.98,75879.85,1.2,0.13082,9e-05,16.60138]
[1779880004159,28.98,75879.85,1.2,0.13082,9e-05,16.60138]
[1779880010162,28.98,75889.7117,1.2,0.13175,9e-05,16.68453]
[1779880015167,28.98,75888.8283,1.2,0.13166,9e-05,16.6769]
[1779880022174,28.98,75888.23,1.2,0.13161,9e-05,16.67168]
[1779880025045,28.98,75885.1033,1.2,0.13131,9e-05,16.64525]
[1779880030182,28.98,75885.58,1.2,0.13134,9e-05,16.64797]
[1779880030186,28.98,75885.58,1.2,0.13134,9e-05,16.64797]
[1779880037189,28.98,75884.2633,1.2,0.1312,9e-05,16.63506]
[1779880041951,28.98,75883.375,1.2,0.1311,9e-05,16.6266]
[1779880047199,28.98,75882.2383,1.2,0.13098,9e-05,16.61564]
[1779880052204,28.97,75887.0083,1.2,0.13139,9e-05,16.65125]
[1779880058210,28.97,75887.3283,1.2,0.1314,9e-05,16.65237]
[1779880063215,28.97,75887.0333,1.2,0.13136,9e-05,16.64854]
[1779880066533,28.97,75887.7817,1.2,0.13142,9e-05,16.65407]
[1779880067219,28.97,75885.6117,1.2,0.13122,9e-05,16.63543]
[1779880072374,28.97,75885.1967,1.2,0.13116,9e-05,16.63076]
[1779880078230,28.97,75885.0983,1.2,0.13113,9e-05,16.62793]
[1779880083235,28.96,75883.4,1.2,0.13096,9e-05,16.61224]
[1779880088289,28.96,75881.8617,1.2,0.1308,9e-05,16.59824]
[1779880090660,28.96,75881.4817,1.2,0.13076,9e-05,16.59431]
[1779880095955,28.96,75876.2,1.2,0.13025,9e-05,16.54864]
[1779880106124,28.96,75879.2267,1.2,0.13051,9e-05,16.57215]
[1779880111160,28.96,75879.0,1.2,0.13045,9e-05,16.56583]
[1779880116268,28.95,75878.6733,1.2,0.13041,9e-05,16.56212]
[1779880122237,28.95,75880.9,1.2,0.13061,9e-05,16.57975]
[1779880127279,28.95,75880.8533,1.2,0.13059,9e-05,16.57836]
[1779880132298,28.95,75877.1467,1.2,0.13024,9e-05,16.54617]
[1779880137303,28.95,75877.6833,1.2,0.13028,9e-05,16.54986]
[1779880142308,28.95,75877.3717,1.2,0.13024,9e-05,16.54637]
[1779880147313,28.95,75871.155,1.2,0.12965,9e-05,16.4933]
[1779880152318,28.95,75879.14,1.2,0.13039,9e-05,16.56007]
[1779880157323,28.94,75880.3317,1.2,0.13049,9e-05,16.56915]
[1779880162328,28.94,75879.74,1.2,0.13042,9e-05,16.56319]
[1779880167333,28.94,75881.325,1.2,0.13056,9e-05,16.57562]
[1779880172338,28.94,75878.215,1.2,0.13024,9e-05,16.54508]
[1779880177343,28.94,75878.9733,1.2,0.1303,9e-05,16.55065]
[1779880182348,28.94,75878.84,1.2,0.13028,9e-05,16.54875]
[1779880186898,28.94,75877.9717,1.2,0.13019,9e-05,16.54077]
[1779880186959,28.94,75877.9717,1.2,0.13019,9e-05,16.54077]
[1779880187277,28.94,75877.9717,1.2,0.13019,9e-05,16.54077]
[1779880188147,28.94,75868.4733,1.2,0.1293,9e-05,16.46047]
[1779880188758,28.94,75860.7367,1.2,0.12858,9e-05,16.39522]
[1779880189512,28.94,75850.5717,1.2,0.12764,9e-05,16.30967]
[1779880189782,28.94,75850.5717,1.2,0.12764,9e-05,16.30967]
[1779880191221,28.94,75847.4417,1.2,0.12735,9e-05,16.2835]
[1779880196367,28.94,75848.4,1.2,0.12746,9e-05,16.29272]
[1779880198637,28.94,75850.81,1.2,0.12768,9e-05,16.31337]
[1779880198644,28.94,75850.81,1.2,0.12768,9e-05,16.31337]
[1779880204375,28.94,75852.815,1.2,0.12788,9e-05,16.3311]
[1779880209379,28.94,75844.39,1.2,0.12711,9e-05,16.26111]
[1779880209826,28.94,75844.39,1.2,0.12711,9e-05,16.26111]
[1779880209912,28.94,75844.39,1.2,0.12711,9e-05,16.26111]
[1779880215385,28.94,75842.5283,1.2,0.12695,9e-05,16.24688]
[1779880219940,28.95,75843.15,1.2,0.12702,9e-05,16.25304]
[1779880225395,28.95,75847.3383,1.2,0.12742,9e-05,16.28952]
[1779880230400,28.95,75847.385,1.2,0.12744,9e-05,16.29084]
[1779880236406,28.95,75847.37,1.2,0.12743,9e-05,16.28841]
[1779880244414,28.95,75843.2667,1.2,0.12707,9e-05,16.2555]
[1779880249419,28.95,75842.3233,1.2,0.12699,9e-05,16.24872]
[1779880254424,28.96,75842.4183,1.2,0.12701,9e-05,16.25071]
[1779880261431,28.96,75842.035,1.2,0.127,9e-05,16.24914]
[1779880265007,28.96,75841.3017,1.2,0.12694,9e-05,16.24345]
[1779880265023,28.96,75841.3017,1.2,0.12694,9e-05,16.24345]
[1779880266049,28.96,75840.9017,1.2,0.1269,9e-05,16.24058]
[1779880280349,28.97,75834.575,1.2,0.12637,9e-05,16.19188]
[1779880285384,28.97,75835.25,1.2,0.12645,9e-05,16.19908]
[1779880291426,28.97,75837.355,1.2,0.12664,9e-05,16.21503]
[1779880296461,28.97,75843.96,1.2,0.12726,9e-05,16.27166]
[1779880301471,28.97,75848.6917,1.2,0.12771,9e-05,16.31231]
[1779880303315,28.97,75848.0717,1.2,0.12765,9e-05,16.30724]
[1779880308478,28.97,75857.075,1.2,0.1285,9e-05,16.38428]
[1779880310048,28.97,75857.4633,1.2,0.12854,9e-05,16.38781]
[1779880311577,28.97,75857.6267,1.2,0.12856,9e-05,16.38971]
[1779880313440,28.98,75857.6267,1.2,0.12856,9e-05,16.38997]
[1779880313501,28.98,75860.8483,1.2,0.12886,9e-05,16.41733]
[1779880319489,28.98,75856.33,1.2,0.12845,9e-05,16.37989]
[1779880324494,28.98,75852.07,1.2,0.12806,9e-05,16.34444]
[1779880327615,28.98,75850.8817,1.2,0.12796,9e-05,16.33475]
[1779880333504,28.98,75851.7567,1.2,0.12804,9e-05,16.3427]
[1779880337794,28.98,75852.8783,1.2,0.12815,9e-05,16.35251]
[1779880342845,28.98,75859.74,1.2,0.12879,9e-05,16.41045]
[1779880348518,28.98,75860.015,1.2,0.12881,9e-05,16.41265]
[1779880353523,28.98,75855.1967,1.2,0.12835,9e-05,16.36874]
[1779880358528,28.98,75850.14,1.2,0.12788,9e-05,16.32665]
[1779880361666,28.98,75849.1383,1.2,0.12779,9e-05,16.3186]
[1779880363052,28.98,75846.875,1.2,0.12759,9e-05,16.29971]
[1779880363062,28.98,75846.875,1.2,0.12759,9e-05,16.29971]
[1779880367797,28.98,75855.3367,1.2,0.12838,9e-05,16.37137]
[1779880370062,28.98,75859.9017,1.2,0.1288,9e-05,16.4099]
[1779880370540,28.98,75861.9067,1.2,0.12899,9e-05,16.42713]
[1779880371674,28.98,75862.0383,1.2,0.12901,9e-05,16.42857]
[1779880376878,28.98,75863.7967,1.2,0.12919,9e-05,16.44497]
[1779880382120,28.99,75868.675,1.2,0.12966,9e-05,16.48748]
[1779880387557,28.99,75873.6483,1.2,0.13014,9e-05,16.53066]
[1779880392562,28.99,75875.3517,1.2,0.13031,9e-05,16.54592]
[1779880397567,28.99,75877.1867,1.2,0.13049,9e-05,16.56218]
[1779880402572,28.99,75879.7983,1.2,0.13074,9e-05,16.58487]
[1779880407577,28.99,75881.2117,1.2,0.13088,9e-05,16.59732]
[1779880413046,28.99,75881.4917,1.2,0.13088,9e-05,16.59664]
[1779880418588,28.99,75881.58,1.2,0.1309,9e-05,16.59805]
[1779880423593,28.99,75885.3767,1.2,0.13126,9e-05,16.63046]
[1779880428598,28.99,75885.105,1.2,0.13124,9e-05,16.62845]
[1779880433603,28.99,75885.8567,1.2,0.13131,9e-05,16.63499]
[1779880439609,28.99,75886.865,1.2,0.13141,9e-05,16.64373]
[1779880445524,28.99,75885.0583,1.2,0.13124,9e-05,16.6287]
[1779880450559,28.99,75885.6467,1.2,0.1313,9e-05,16.63392]
[1779880455594,29.0,75883.5717,1.2,0.13111,9e-05,16.61667]
[1779880460629,29.0,75883.5067,1.2,0.13111,9e-05,16.61645]
[1779880465636,29.0,75883.3467,1.2,0.13109,9e-05,16.61543]
[1779880471642,29.0,75883.315,1.2,0.13107,9e-05,16.61214]
[1779880476647,29.0,75883.18,1.2,0.13107,9e-05,16.61136]
[1779880481652,29.0,75883.1483,1.2,0.13107,9e-05,16.61142]
[1779880484885,29.0,75883.065,1.2,0.13106,9e-05,16.61093]
[1779880484910,29.0,75883.065,1.2,0.13106,9e-05,16.61093]
[1779880485656,29.0,75883.0617,1.2,0.13106,9e-05,16.61079]
[1779880489663,29.0,75868.4783,1.2,0.1297,9e-05,16.4879]
[1779880494668,29.0,75868.77,1.2,0.12973,9e-05,16.49082]
[1779880499673,29.0,75868.7533,1.2,0.12973,9e-05,16.49116]
[1779880504680,29.0,75872.0683,1.2,0.13005,9e-05,16.51944]
[1779880504685,29.0,75872.0683,1.2,0.13005,9e-05,16.51944]
[1779880510686,29.0,75871.0933,1.2,0.12996,9e-05,16.51155]
[1779880513095,29.0,75870.95,1.2,0.12995,9e-05,16.51047]
[1779880515619,29.0,75872.0183,1.2,0.13005,9e-05,16.51957]
[1779880517693,29.0,75885.5367,1.2,0.13131,9e-05,16.63362]
[1779880522698,29.0,75885.7217,1.2,0.13133,9e-05,16.63471]
[1779880523593,29.0,75885.7217,1.2,0.13133,9e-05,16.63471]
[1779880523650,29.0,75885.7217,1.2,0.13132,9e-05,16.6346]
[1779880526438,29.0,75885.7433,1.2,0.13132,9e-05,16.63459]
[1779880527702,29.0,75903.8333,1.2,0.13303,9e-05,16.78743]
[1779880530499,29.0,75906.6083,1.2,0.13329,0.0001,16.81051]
[1779880531226,29.0,75906.0167,1.2,0.13323,9e-05,16.80531]
[1779880535283,29.0,75902.9633,1.2,0.13291,9e-05,16.77541]
[1779880536300,29.0,75907.21,1.2,0.13331,0.0001,16.81116]
[1779880537185,29.0,75911.865,1.2,0.13376,0.0001,16.85038]
[1779880538639,29.0,75911.865,1.2,0.13375,0.0001,16.8501]
[1779880538713,29.0,75917.9283,1.2,0.13433,0.0001,16.90119]
[1779880542497,29.0,75918.5317,1.2,0.13438,0.0001,16.90629]
[1779880547722,29.0,75921.795,1.2,0.13469,0.0001,16.93373]
[1779880549997,29.0,75923.51,1.2,0.13486,0.0001,16.94815]
[1779880555730,28.99,75926.7217,1.2,0.13516,0.0001,16.97483]
[1779880560735,28.99,75921.2667,1.2,0.13463,0.0001,16.92812]
[1779880562225,28.99,75920.165,1.2,0.13452,0.0001,16.91876]
[1779880562477,28.99,75920.165,1.2,0.13452,0.0001,16.91876]
[1779880567742,28.99,75920.0183,1.2,0.13451,0.0001,16.91738]
[1779880570126,28.99,75913.4117,1.2,0.13388,0.0001,16.86147]
[1779880570235,28.99,75913.4117,1.2,0.13388,0.0001,16.86147]
[1779880572186,28.99,75906.0583,1.2,0.13318,9e-05,16.79943]
[1779880572925,28.99,75905.9283,1.2,0.13317,9e-05,16.79847]
[1779880574548,28.99,75905.9283,1.2,0.13317,9e-05,16.79847]
[1779880577297,29.0,75894.0667,1.2,0.13206,9e-05,16.69891]
[1779880577385,29.0,75894.0667,1.2,0.13206,9e-05,16.69891]
[1779880577752,29.0,75894.2317,1.2,0.13208,9e-05,16.70052]
[1779880582758,29.0,75893.5567,1.2,0.13202,9e-05,16.69586]
[1779880587763,29.0,75892.7233,1.2,0.13196,9e-05,16.68991]
[1779880590750,29.0,75892.7083,1.2,0.13196,9e-05,16.69001]
[1779880594600,29.0,75891.52,1.2,0.13184,9e-05,16.67771]
[1779880594715,29.0,75891.52,1.2,0.13184,9e-05,16.67771]
[1779880595457,29.0,75891.52,1.2,0.13184,9e-05,16.67795]
[1779880595563,29.0,75891.52,1.2,0.13184,9e-05,16.67795]
[1779880595765,29.0,75891.52,1.2,0.13184,9e-05,16.67795]
[1779880595770,29.0,75891.52,1.2,0.13184,9e-05,16.67795]
[1779880595773,29.0,75889.1817,1.2,0.13162,9e-05,16.65819]
[1779880596774,29.0,75852.6733,1.2,0.12821,9e-05,16.35048]
[1779880597092,29.0,75852.6733,1.2,0.12821,9e-05,16.35048]
[1779880597095,29.0,75852.6733,1.2,0.12821,9e-05,16.35048]
[1779880597232,29.0,75852.6733,1.2,0.12821,9e-05,16.35048]
[1779880599340,29.0,75852.1967,1.2,0.12817,9e-05,16.34686]
[1779880599465,29.0,75852.1967,1.2,0.12817,9e-05,16.34686]
[1779880599967,29.0,75853.0533,1.2,0.12825,9e-05,16.35414]
[1779880602991,29.0,75840.5383,1.2,0.12711,9e-05,16.24965]
[1779880605338,29.0,75847.8983,1.2,0.12779,9e-05,16.31178]
[1779880605658,29.0,75847.8983,1.2,0.12779,9e-05,16.31178]
[1779880605885,29.0,75847.8983,1.2,0.12779,9e-05,16.31178]
[1779880608000,29.0,75870.1033,1.2,0.12985,9e-05,16.49891]
[1779880608335,29.0,75870.1033,1.2,0.12985,9e-05,16.49891]
[1779880608678,29.0,75870.1033,1.2,0.12985,9e-05,16.4991]
[1779880613716,29.0,75873.705,1.2,0.1302,9e-05,16.53039]
[1779880618796,29.01,75876.235,1.2,0.13045,9e-05,16.5525]
[1779880621362,29.01,75876.265,1.2,0.13045,9e-05,16.55304]
[1779880621364,29.01,75876.265,1.2,0.13045,9e-05,16.55304]
[1779880621515,29.01,75876.265,1.2,0.13045,9e-05,16.55304]
[1779880621774,29.01,75876.265,1.2,0.13045,9e-05,16.55307]
[1779880626805,29.01,75866.8633,1.2,0.12958,9e-05,16.4745]
[1779880632183,29.01,75868.1933,1.2,0.12971,9e-05,16.48617]
[1779880638817,29.01,75866.295,1.2,0.12955,9e-05,16.47132]
[1779880643822,29.01,75866.3533,1.2,0.12956,9e-05,16.47255]
[1779880648827,29.01,75866.84,1.2,0.12961,9e-05,16.47733]
[1779880653832,29.01,75868.2917,1.2,0.12973,9e-05,16.48679]
[1779880658837,29.01,75876.7067,1.2,0.13052,9e-05,16.55788]
[1779880660401,29.01,75881.535,1.2,0.13097,9e-05,16.59855]
[1779880661486,29.01,75883.3267,1.2,0.13114,9e-05,16.61357]
[1779880666975,29.01,75884.1217,1.2,0.13121,9e-05,16.61974]
[1779880672850,29.01,75884.3367,1.2,0.13122,9e-05,16.62077]
[1779880677855,29.01,75887.3067,1.2,0.13149,9e-05,16.64511]
[1779880682860,29.01,75888.0383,1.2,0.13155,9e-05,16.65047]
[1779880687865,29.01,75888.6383,1.2,0.1316,9e-05,16.65482]
[1779880687869,29.01,75888.6383,1.2,0.1316,9e-05,16.65482]
[1779880693871,29.01,75890.9367,1.2,0.1318,9e-05,16.67313]
[1779880698876,29.0,75889.1417,1.2,0.13162,9e-05,16.65706]
[1779880703881,29.0,75883.8933,1.2,0.13112,9e-05,16.61205]
[1779880708886,29.0,75881.8133,1.2,0.13092,9e-05,16.59411]
[1779880713891,29.0,75883.7267,1.2,0.13108,9e-05,16.60645]
[1779880718533,29.0,75883.6333,1.2,0.13106,9e-05,16.60529]
[1779880727905,29.0,75886.865,1.2,0.13136,9e-05,16.63167]
[1779880732910,29.0,75888.5833,1.2,0.13151,9e-05,16.64544]
[1779880737915,29.0,75889.6733,1.2,0.1316,9e-05,16.65381]
[1779880742920,29.0,75887.9683,1.2,0.13143,9e-05,16.6386]
[1779880747925,29.0,75888.285,1.2,0.13145,9e-05,16.64055]
[1779880752930,29.0,75888.78,1.2,0.13149,9e-05,16.64399]
[1779880758936,28.99,75888.9467,1.2,0.1315,9e-05,16.64445]
[1779880763941,28.99,75888.8583,1.2,0.13148,9e-05,16.64296]
[1779880768946,28.99,75888.5817,1.2,0.13145,9e-05,16.63985]
[1779880773951,28.99,75886.9683,1.2,0.13127,9e-05,16.6222]
[1779880778956,28.99,75886.2317,1.2,0.13119,9e-05,16.61543]
[1779880784962,28.99,75883.3,1.2,0.13091,9e-05,16.5902]
[1779880790956,28.99,75882.2967,1.2,0.13081,9e-05,16.58141]
[1779880795974,28.99,75880.4433,1.2,0.13064,9e-05,16.56559]
[1779880801980,28.99,75879.4917,1.2,0.13055,9e-05,16.55749]
[1779880807986,28.99,75878.6767,1.2,0.13047,9e-05,16.55059]
[1779880812991,28.99,75877.95,1.2,0.1304,9e-05,16.54453]
[1779880815264,28.99,75878.7217,1.2,0.13047,9e-05,16.55107]
[1779880816960,28.99,75879.1283,1.2,0.13051,9e-05,16.5545]
[1779880822000,28.99,75883.7367,1.2,0.13094,9e-05,16.5931]
[1779880827005,28.99,75885.0183,1.2,0.13106,9e-05,16.60354]
[1779880827011,28.99,75885.0183,1.2,0.13106,9e-05,16.60354]
[1779880833011,28.99,75885.44,1.2,0.13107,9e-05,16.60318]
[1779880833505,28.99,75885.44,1.2,0.13107,9e-05,16.60318]
[1779880837773,28.99,75894.0633,1.2,0.13187,9e-05,16.67548]
[1779880840116,28.99,75895.9983,1.2,0.13205,9e-05,16.6913]
[1779880846029,28.98,75893.415,1.2,0.13179,9e-05,16.66836]
[1779880851030,28.98,75890.9183,1.2,0.13155,9e-05,16.64643]
[1779880854807,28.98,75890.6483,1.2,0.13152,9e-05,16.64368]
[1779880857488,28.98,75890.3417,1.2,0.13148,9e-05,16.64064]
[1779880858903,28.98,75894.8,1.2,0.1319,9e-05,16.67813]
[1779880863163,28.98,75906.5983,1.2,0.13301,9e-05,16.77672]
[1779880864042,28.98,75910.5433,1.2,0.13338,0.0001,16.80995]
[1779880864808,28.98,75910.5433,1.2,0.13338,0.0001,16.80995]
[1779880865200,28.98,75912.93,1.2,0.1336,0.0001,16.82995]
[1779880866044,28.98,75914.1283,1.2,0.13371,0.0001,16.8397]
[1779880869656,28.98,75913.555,1.2,0.13364,0.0001,16.83364]
[1779880870048,28.98,75913.925,1.2,0.13368,0.0001,16.83655]
[1779880870107,28.98,75913.925,1.2,0.13368,0.0001,16.83655]
[1779880870424,28.98,75913.925,1.2,0.13368,0.0001,16.83655]
[1779880871049,28.98,75915.3583,1.2,0.13381,0.0001,16.84828]
[1779880871271,28.98,75915.3583,1.2,0.13381,0.0001,16.84828]
[1779880872050,28.98,75917.9017,1.2,0.13405,0.0001,16.86957]
[1779880876280,28.97,75918.32,1.2,0.13408,0.0001,16.87201]
[1779880876296,28.97,75918.32,1.2,0.13408,0.0001,16.87201]
[1779880882059,28.97,75917.3217,1.2,0.13395,0.0001,16.86091]
[1779880888065,28.97,75918.7267,1.2,0.13405,0.0001,16.86962]
[1779880888895,28.97,75918.7267,1.2,0.13405,0.0001,16.86962]
[1779880888977,28.97,75918.7267,1.2,0.13404,0.0001,16.86905]
[1779880894071,28.96,75920.8733,1.2,0.13421,0.0001,16.88252]
[1779880897431,28.96,75921.3283,1.2,0.13425,0.0001,16.88586]
[1779880898075,28.96,75921.3117,1.2,0.13424,0.0001,16.88508]
[1779880903080,28.96,75924.1783,1.2,0.13449,0.0001,16.90745]
[1779880908085,28.96,75930.795,1.2,0.1351,0.0001,16.96146]
[1779880913090,28.95,75928.9333,1.2,0.13489,0.0001,16.94338]
[1779880918095,28.95,75928.79,1.2,0.13485,0.0001,16.93992]
[1779880923100,28.95,75920.2267,1.2,0.13401,0.0001,16.86521]
[1779880928105,28.95,75920.6983,1.2,0.13404,0.0001,16.86747]
[1779880933110,28.94,75921.0983,1.2,0.13405,0.0001,16.86915]
[1779880938115,28.94,75921.2167,1.2,0.13404,0.0001,16.86844]
[1779880944028,28.94,75919.1617,1.2,0.13383,0.0001,16.84905]
[1779880949060,28.94,75918.5567,1.2,0.13375,0.0001,16.84269]
[1779880954133,28.93,75917.655,1.2,0.13363,0.0001,16.82984]
[1779880959138,28.93,75919.1583,1.2,0.13375,0.0001,16.84114]
[1779880964143,28.93,75920.9667,1.2,0.13391,0.0001,16.85495]
[1779880969148,28.93,75920.6333,1.2,0.13386,0.0001,16.85055]
[1779880974159,28.93,75918.9833,1.2,0.13369,0.0001,16.83534]
[1779880975155,28.93,75919.0467,1.2,0.13368,0.0001,16.83525]
[1779880980291,28.92,75918.865,1.2,0.13365,0.0001,16.83234]
[1779880986166,28.92,75924.8467,1.2,0.1342,0.0001,16.88073]
[1779880991171,28.92,75927.3933,1.2,0.13442,0.0001,16.90075]
[1779880996175,28.92,75925.3533,1.2,0.1342,0.0001,16.88136]
[1779880998908,28.91,75913.9833,1.2,0.13311,0.0001,16.78422]
[1779881000276,28.91,75917.6367,1.2,0.13345,0.0001,16.81431]
[1779881001776,28.91,75918.0983,1.2,0.13348,0.0001,16.81774]
[1779881007186,28.91,75920.995,1.2,0.13373,0.0001,16.83931]
[1779881012191,28.91,75920.405,1.2,0.13362,0.0001,16.82842]
[1779881017196,28.9,75919.315,1.2,0.13349,0.0001,16.81682]
[1779881022201,28.9,75920.4533,1.2,0.13357,0.0001,16.82425]
[1779881027206,28.9,75922.0483,1.2,0.1337,0.0001,16.83555]
[1779881032211,28.89,75924.4267,1.2,0.1339,0.0001,16.85335]
[1779881032247,28.89,75924.4267,1.2,0.1339,0.0001,16.85335]
[1779881038222,28.89,75923.9933,1.2,0.13383,0.0001,16.84758]
[1779881043227,28.89,75926.235,1.2,0.13402,0.0001,16.86478]
[1779881048232,28.89,75924.505,1.2,0.13384,0.0001,16.84838]
[1779881053237,28.88,75924.8467,1.2,0.13385,0.0001,16.84955]
[1779881058242,28.88,75925.4517,1.2,0.13389,0.0001,16.85298]
[1779881063247,28.88,75924.9983,1.2,0.13383,0.0001,16.84739]
[1779881068253,28.88,75917.9317,1.2,0.13313,0.0001,16.78582]
[1779881073258,28.87,75917.7,1.2,0.13308,0.0001,16.77918]
[1779881078263,28.87,75917.1983,1.2,0.13301,0.0001,16.77371]
[1779881083268,28.87,75918.1117,1.2,0.13309,0.0001,16.78026]
[1779881088273,28.87,75918.5817,1.2,0.13312,0.0001,16.78302]
[1779881088278,28.87,75918.5817,1.2,0.13312,0.0001,16.78302]
[1779881094279,28.87,75917.9883,1.2,0.13303,0.0001,16.77525]
[1779881099284,28.86,75918.4983,1.2,0.13305,0.0001,16.77735]
[1779881105290,28.86,75919.005,1.2,0.13307,0.0001,16.77897]
[1779881112221,28.85,75918.965,1.2,0.13303,0.0001,16.77551]
[1779881117302,28.85,75919.73,1.2,0.13308,0.0001,16.77979]
[1779881123298,28.85,75918.795,1.2,0.13296,0.0001,16.76933]
[1779881128313,28.85,75919.3917,1.2,0.133,0.0001,16.77288]
[1779881133318,28.84,75918.1433,1.2,0.13284,0.0001,16.75724]
[1779881138323,28.84,75918.4733,1.2,0.13285,0.0001,16.75798]
[1779881144342,28.84,75917.9867,1.2,0.13277,0.0001,16.7514]
[1779881149347,28.84,75917.5367,1.2,0.13271,0.0001,16.7456]
[1779881155353,28.83,75918.3267,1.2,0.13275,0.0001,16.74993]
[1779881161359,28.83,75918.5017,1.2,0.13274,0.0001,16.74902]
[1779881166364,28.83,75917.885,1.2,0.13266,0.0001,16.74179]
[1779881171369,28.82,75918.64,1.2,0.13271,0.0001,16.74628]
[1779881176374,28.82,75918.77,1.2,0.1327,0.0001,16.74544]
[1779881181379,28.82,75918.915,1.2,0.13269,0.0001,16.74477]
[1779881184080,28.82,75918.23,1.2,0.13262,0.0001,16.73817]
[1779881189386,28.81,75919.01,1.2,0.13267,0.0001,16.74255]
[1779881194391,28.81,75919.0783,1.2,0.13263,0.0001,16.73782]
[1779881198285,28.81,75919.0583,1.2,0.13262,0.0001,16.73653]
[1779881203400,28.81,75919.455,1.2,0.13263,0.0001,16.73779]
[1779881208991,28.81,75920.3417,1.2,0.1327,0.0001,16.74424]
[1779881215412,28.8,75920.3983,1.2,0.13267,0.0001,16.74169]
[1779881220417,28.8,75919.9317,1.2,0.13261,0.0001,16.73589]
[1779881225422,28.8,75920.5417,1.2,0.13264,0.0001,16.73929]
[1779881230427,28.79,75921.1933,1.2,0.13269,0.0001,16.74299]
[1779881235432,28.79,75922.7683,1.2,0.13281,0.0001,16.75441]
[1779881240437,28.79,75922.46,1.2,0.13276,0.0001,16.74988]
[1779881244392,28.79,75922.6167,1.2,0.13277,0.0001,16.75045]
[1779881248362,28.79,75922.1383,1.2,0.1327,0.0001,16.7445]
[1779881250899,28.78,75922.1183,1.2,0.13269,0.0001,16.74323]
[1779881251469,28.78,75920.495,1.2,0.1325,0.0001,16.72562]
[1779881253330,28.78,75919.1167,1.2,0.13237,0.0001,16.71355]
[1779881258455,28.78,75920.2883,1.2,0.13246,0.0001,16.72151]
[1779881264329,28.78,75919.9833,1.2,0.13241,0.0001,16.71692]
[1779881264994,28.78,75919.9833,1.2,0.13241,0.0001,16.71692]
[1779881265483,28.78,75919.9833,1.2,0.1324,0.0001,16.71658]
[1779881269466,28.78,75904.4233,1.2,0.13092,9e-05,16.58341]
[1779881275406,28.78,75893.6167,1.2,0.12989,9e-05,16.49106]
[1779881276720,28.78,75893.3167,1.2,0.12986,9e-05,16.48849]
[1779881280473,28.78,75892.82,1.2,0.12981,9e-05,16.48426]
[1779881285479,28.78,75888.915,1.2,0.12945,9e-05,16.45122]
[1779881290487,28.78,75887.8433,1.2,0.12935,9e-05,16.44233]
[1779881291028,28.78,75887.8433,1.2,0.12935,9e-05,16.44233]
[1779881296493,28.78,75887.3267,1.2,0.1293,9e-05,16.43822]
[1779881301498,28.78,75888.3183,1.2,0.1294,9e-05,16.44682]
[1779881306503,28.78,75887.2283,1.2,0.1293,9e-05,16.43778]
[1779881311399,28.78,75886.5417,1.2,0.12924,9e-05,16.43214]
[1779881313775,28.78,75884.755,1.2,0.12905,9e-05,16.41376]
[1779881319516,28.78,75874.7017,1.2,0.12812,9e-05,16.32955]
[1779881324521,28.78,75874.2883,1.2,0.12809,9e-05,16.32702]
[1779881327862,28.78,75874.475,1.2,0.12812,9e-05,16.32919]
[1779881330183,28.78,75866.23,1.2,0.12736,9e-05,16.25983]
[1779881333047,28.78,75858.19,1.2,0.12662,9e-05,16.19279]
[1779881334260,28.78,75858.12,1.2,0.12662,9e-05,16.19258]
[1779881335106,28.78,75858.12,1.2,0.12662,9e-05,16.19258]
[1779881340537,28.79,75859.505,1.2,0.12678,9e-05,16.20686]
[1779881340541,28.79,75859.505,1.2,0.12678,9e-05,16.20686]
[1779881341140,28.79,75859.505,1.2,0.12678,9e-05,16.20686]
[1779881341538,28.79,75860.025,1.2,0.12683,9e-05,16.21156]
[1779881345976,28.79,75863.4983,1.2,0.12716,9e-05,16.2421]
[1779881351551,28.79,75864.2083,1.2,0.12725,9e-05,16.24959]
[1779881353130,28.79,75864.2583,1.2,0.12725,9e-05,16.25026]
[1779881353553,28.79,75864.3333,1.2,0.12726,9e-05,16.25119]
[1779881358558,28.79,75872.965,1.2,0.12808,9e-05,16.3253]
[1779881363563,28.79,75874.5533,1.2,0.12824,9e-05,16.33966]
[1779881368651,28.8,75874.4117,1.2,0.12823,9e-05,16.33916]
[1779881368713,28.8,75874.4117,1.2,0.12823,9e-05,16.33916]
[1779881368818,28.8,75874.4117,1.2,0.12823,9e-05,16.33916]
[1779881369457,28.8,75874.4117,1.2,0.12823,9e-05,16.33916]
[1779881370365,28.8,75874.4117,1.2,0.12824,9e-05,16.33962]
[1779881370570,28.8,75857.8867,1.2,0.1267,9e-05,16.20011]
[1779881375577,28.8,75852.75,1.2,0.12622,9e-05,16.15445]
[1779881377707,28.8,75851.9933,1.2,0.12616,9e-05,16.14857]
[1779881383585,28.8,75847.71,1.2,0.12577,9e-05,16.11363]
[1779881388590,28.8,75843.675,1.2,0.12541,9e-05,16.08049]
[1779881393595,28.8,75839.4033,1.2,0.12503,9e-05,16.04563]
[1779881397149,28.8,75837.7467,1.2,0.12489,9e-05,16.0322]
[1779881402516,28.81,75825.015,1.2,0.12375,9e-05,15.92692]
[1779881407992,28.81,75822.9583,1.2,0.12359,9e-05,15.9121]
[1779881410024,28.81,75812.63,1.2,0.12266,9e-05,15.82631]
[1779881410155,28.81,75812.63,1.2,0.12266,9e-05,15.82631]
[1779881415291,28.81,75812.53,1.2,0.12268,9e-05,15.82818]
[1779881415617,28.82,75812.595,1.2,0.12269,9e-05,15.8291]
[1779881420622,28.82,75809.0533,1.2,0.1224,9e-05,15.80137]
[1779881422241,28.82,75808.2167,1.2,0.12232,9e-05,15.79478]
[1779881422937,28.82,75808.68,1.2,0.12237,9e-05,15.79901]
[1779881423578,28.82,75808.68,1.2,0.12237,9e-05,15.79901]
[1779881425936,28.82,75796.47,1.2,0.12129,9e-05,15.69796]
[1779881427063,28.82,75796.47,1.2,0.12129,9e-05,15.69833]
[1779881428611,28.82,75793.4467,1.2,0.12102,9e-05,15.67338]
[1779881430867,28.82,75780.5817,1.2,0.11989,9e-05,15.56718]
[1779881436813,28.83,75775.4533,1.2,0.11945,9e-05,15.52423]
[1779881437667,28.83,75775.4533,1.2,0.11945,9e-05,15.52483]
[1779881438567,28.83,75775.4533,1.2,0.11946,9e-05,15.52528]
[1779881441588,28.83,75761.845,1.2,0.11827,9e-05,15.41326]
[1779881442243,28.83,75761.845,1.2,0.11827,9e-05,15.41326]
[1779881445638,28.83,75757.0617,1.2,0.11786,9e-05,15.37469]
[1779881446225,28.83,75755.8533,1.2,0.11776,9e-05,15.36508]
[1779881451658,28.84,75755.11,1.2,0.11772,9e-05,15.36162]
[1779881452952,28.84,75755.7767,1.2,0.11779,9e-05,15.36761]
[1779881458669,28.84,75759.9983,1.2,0.11819,9e-05,15.40518]
[1779881463674,28.84,75772.4033,1.2,0.1193,9e-05,15.51038]
[1779881468679,28.84,75767.7283,1.2,0.11891,9e-05,15.47302]
[1779881470806,28.85,75766.6333,1.2,0.11882,9e-05,15.4647]
[1779881471243,28.85,75766.6333,1.2,0.11882,9e-05,15.4647]
[1779881471259,28.85,75766.6333,1.2,0.11882,9e-05,15.4647]
[1779881474028,28.85,75756.5733,1.2,0.11795,9e-05,15.38247]
[1779881479690,28.85,75756.3133,1.2,0.11796,9e-05,15.3836]
[1779881484695,28.86,75756.8,1.2,0.11803,9e-05,15.39038]
[1779881487957,28.86,75757.0683,1.2,0.11807,9e-05,15.39368]
[1779881488836,28.86,75758.1517,1.2,0.11817,9e-05,15.40374]
[1779881492019,28.86,75759.0183,1.2,0.11825,9e-05,15.40908]
[1779881492093,28.86,75759.0183,1.2,0.11825,9e-05,15.40908]
[1779881492139,28.86,75759.0183,1.2,0.11825,9e-05,15.40908]
[1779881492525,28.86,75759.0183,1.2,0.11825,9e-05,15.40908]
[1779881492994,28.86,75755.71,1.2,0.11796,9e-05,15.38195]
[1779881492997,28.86,75755.71,1.2,0.11796,9e-05,15.38195]
[1779881493180,28.86,75755.71,1.2,0.11796,9e-05,15.38195]
[1779881493704,28.86,75746.0733,1.2,0.11712,9e-05,15.30229]
[1779881494289,28.86,75746.0733,1.2,0.11712,9e-05,15.30229]
[1779881494705,28.86,75740.69,1.2,0.11665,9e-05,15.25818]
[1779881494844,28.86,75740.69,1.2,0.11665,9e-05,15.25818]
[1779881495205,28.86,75740.69,1.2,0.11665,9e-05,15.25818]
[1779881500711,28.87,75749.8683,1.2,0.11749,9e-05,15.33723]
[1779881505716,28.87,75743.755,1.2,0.11698,9e-05,15.28906]
[1779881506946,28.87,75739.185,1.2,0.11659,9e-05,15.25172]
[1779881507711,28.87,75739.185,1.2,0.11659,9e-05,15.25172]
[1779881514948,28.88,75753.9583,1.2,0.11792,9e-05,15.37828]
[1779881515333,28.88,75753.9583,1.2,0.11792,9e-05,15.37828]
[1779881520734,28.88,75756.11,1.2,0.11814,9e-05,15.39846]
[1779881525739,28.88,75751.9233,1.2,0.11779,9e-05,15.36567]
[1779881530744,28.88,75752.2883,1.2,0.11785,9e-05,15.37083]
[1779881532689,28.88,75751.6683,1.2,0.1178,9e-05,15.3661]
[1779881535151,28.89,75748.71,1.2,0.11755,9e-05,15.34284]
[1779881536550,28.89,75744.04,1.2,0.11715,9e-05,15.30458]
[1779881541755,28.89,75742.685,1.2,0.11706,9e-05,15.29648]
[1779881546760,28.89,75743.7183,1.2,0.11718,9e-05,15.30764]
[1779881551765,28.9,75738.1333,1.2,0.1167,9e-05,15.26068]
[1779881556774,28.9,75734.2467,1.2,0.11639,9e-05,15.23137]
[1779881557961,28.9,75732.38,1.2,0.11624,9e-05,15.21653]
[1779881559223,28.9,75729.61,1.2,0.116,9e-05,15.19425]
[1779881559464,28.9,75729.61,1.2,0.116,9e-05,15.19425]
[1779881559773,28.9,75722.7917,1.2,0.11542,9e-05,15.13832]
[1779881562154,28.9,75718.575,1.2,0.11506,9e-05,15.10422]
[1779881562776,28.91,75715.5683,1.2,0.11481,9e-05,15.0802]
[1779881567781,28.91,75717.99,1.2,0.11506,9e-05,15.1042]
[1779881572786,28.92,75718.1817,1.2,0.11512,9e-05,15.10962]
[1779881577791,28.92,75719.5067,1.2,0.11527,9e-05,15.12434]
[1779881582826,28.92,75721.1467,1.2,0.11545,9e-05,15.14082]
[1779881588814,28.93,75715.6567,1.2,0.11503,9e-05,15.10063]
[1779881589474,28.93,75715.6567,1.2,0.11503,9e-05,15.10063]
[1779881589815,28.93,75716.1383,1.2,0.11508,9e-05,15.10514]
[1779881590210,28.93,75716.1383,1.2,0.11508,9e-05,15.10514]
[1779881590816,28.93,75717.4417,1.2,0.1152,9e-05,15.11665]
[1779881596685,28.94,75727.0533,1.2,0.11607,9e-05,15.19993]
[1779881601721,28.94,75724.4917,1.2,0.11588,9e-05,15.18202]
[1779881606756,28.95,75723.0083,1.2,0.11579,9e-05,15.17311]
[1779881607411,28.95,75723.0083,1.2,0.11579,9e-05,15.17311]
[1779881607987,28.95,75723.0083,1.2,0.1158,9e-05,15.17378]
[1779881609927,28.95,75723.0083,1.2,0.11581,9e-05,15.17502]
[1779881612489,28.95,75727.7083,1.2,0.11621,9e-05,15.21168]
[1779881617833,28.96,75726.5883,1.2,0.11615,9e-05,15.20617]
[1779881620477,28.96,75727.3683,1.2,0.11623,9e-05,15.21381]
[1779881622505,28.96,75731.585,1.2,0.11661,9e-05,15.24982]
[1779881627853,28.96,75742.075,1.2,0.11756,9e-05,15.33945]
[1779881632858,28.96,75751.22,1.2,0.11838,9e-05,15.41719]
[1779881633461,28.96,75751.22,1.2,0.11838,9e-05,15.41719]
[1779881638864,28.97,75754.835,1.2,0.11872,9e-05,15.44885]
[1779881643465,28.97,75751.7333,1.2,0.11846,9e-05,15.42426]
[1779881648875,28.97,75747.6833,1.2,0.11812,9e-05,15.39285]
[1779881653880,28.97,75751.0783,1.2,0.11844,9e-05,15.42274]
[1779881658885,28.98,75752.5583,1.2,0.11859,9e-05,15.43652]
[1779881663890,28.98,75749.33,1.2,0.11832,9e-05,15.41142]
[1779881668895,28.98,75749.3633,1.2,0.11834,9e-05,15.41337]
[1779881673900,28.98,75753.99,1.2,0.11874,9e-05,15.44978]
[1779881678908,28.98,75753.0217,1.2,0.11867,9e-05,15.44279]
[1779881683915,28.99,75752.98,1.2,0.11868,9e-05,15.44413]
[1779881688920,28.99,75752.195,1.2,0.11863,9e-05,15.43903]
[1779881693925,28.99,75750.4533,1.2,0.1185,9e-05,15.42615]
[1779881698930,28.99,75754.64,1.2,0.11888,9e-05,15.46221]
[1779881702544,28.99,75762.39,1.2,0.11957,9e-05,15.5271]
[1779881707941,28.99,75765.435,1.2,0.11986,9e-05,15.5542]
[1779881712947,29.0,75772.4717,1.2,0.12049,9e-05,15.61376]
[1779881717952,29.0,75771.3867,1.2,0.12041,9e-05,15.60581]
[1779881722957,29.0,75762.565,1.2,0.11964,9e-05,15.5338]
[1779881727962,29.0,75763.1567,1.2,0.1197,9e-05,15.53934]
[1779881733968,29.0,75772.1467,1.2,0.12048,9e-05,15.61114]
[1779881738973,29.0,75766.9183,1.2,0.12003,9e-05,15.56869]
[1779881743978,29.0,75760.9667,1.2,0.11951,9e-05,15.51998]
[1779881748983,29.0,75758.2167,1.2,0.11928,9e-05,15.49802]
[1779881753988,29.0,75759.5267,1.2,0.1194,9e-05,15.50973]
[1779881758993,29.01,75765.695,1.2,0.11995,9e-05,15.56161]
[1779881764858,29.01,75766.8983,1.2,0.12006,9e-05,15.57203]
[1779881769893,29.01,75766.7367,1.2,0.12005,9e-05,15.57102]
[1779881774928,29.01,75766.4683,1.2,0.12003,9e-05,15.56915]
[1779881779963,29.01,75767.1933,1.2,0.1201,9e-05,15.57551]
[1779881784998,29.01,75768.8,1.2,0.12025,9e-05,15.58911]
[1779881790025,29.01,75767.8783,1.2,0.12017,9e-05,15.58172]
[1779881795030,29.01,75767.09,1.2,0.12008,9e-05,15.57208]
[1779881797214,29.01,75767.3267,1.2,0.1201,9e-05,15.57418]
[1779881798033,29.01,75769.595,1.2,0.12031,9e-05,15.59342]
[1779881801036,29.01,75784.1883,1.2,0.12162,9e-05,15.71574]
[1779881803042,29.01,75769.9,1.2,0.12035,9e-05,15.59754]
[1779881803174,29.01,75769.9,1.2,0.12035,9e-05,15.59754]
[1779881803973,29.01,75769.9,1.2,0.12036,9e-05,15.59834]
[1779881809048,29.02,75763.6583,1.2,0.11985,9e-05,15.55052]
[1779881814053,29.02,75761.8883,1.2,0.11974,9e-05,15.53997]
[1779881817324,29.03,75760.96,1.2,0.11969,9e-05,15.5348]
[1779881818057,29.03,75761.0567,1.2,0.1197,9e-05,15.53607]
[1779881819579,29.03,75765.675,1.2,0.12011,9e-05,15.57481]
[1779881819889,29.03,75765.675,1.2,0.12011,9e-05,15.57481]
[1779881820690,29.03,75765.675,1.2,0.12012,9e-05,15.57559]
[1779881820805,29.03,75765.675,1.2,0.12012,9e-05,15.57559]
[1779881821061,29.03,75769.855,1.2,0.1205,9e-05,15.61104]
[1779881823624,29.03,75781.92,1.2,0.12159,9e-05,15.71262]
[1779881827190,29.03,75790.9367,1.2,0.12242,9e-05,15.78982]
[1779881833073,29.04,75797.7717,1.2,0.12306,9e-05,15.84935]
[1779881837752,29.04,75792.3683,1.2,0.1226,9e-05,15.80607]
[1779881837952,29.04,75792.3683,1.2,0.1226,9e-05,15.80607]
[1779881838052,29.04,75792.3683,1.2,0.1226,9e-05,15.80627]
[1779881838280,29.04,75792.3683,1.2,0.1226,9e-05,15.80627]
[1779881839080,29.04,75790.6933,1.2,0.12245,9e-05,15.79278]
[1779881844085,29.04,75792.2683,1.2,0.12262,9e-05,15.80821]
[1779881849090,29.05,75792.2833,1.2,0.12265,9e-05,15.81057]
[1779881850052,29.05,75792.2833,1.2,0.12265,9e-05,15.81057]
[1779881850080,29.05,75792.2833,1.2,0.12265,9e-05,15.81101]
[1779881855096,29.05,75786.6167,1.2,0.12214,9e-05,15.76182]
[1779881860030,29.05,75790.25,1.2,0.12247,9e-05,15.79305]
[1779881864774,29.05,75798.2367,1.2,0.1232,9e-05,15.86021]
[1779881864803,29.05,75798.2367,1.2,0.1232,9e-05,15.86021]
[1779881865106,29.05,75799.13,1.2,0.12328,9e-05,15.86802]
[1779881865218,29.05,75799.13,1.2,0.12328,9e-05,15.86802]
[1779881865706,29.05,75799.13,1.2,0.12328,9e-05,15.86802]
[1779881866059,29.05,75799.13,1.2,0.12328,9e-05,15.86802]
[1779881867501,29.05,75814.715,1.2,0.1247,9e-05,15.99842]
[1779881873418,29.05,75820.0917,1.2,0.1252,9e-05,16.04432]
[1779881881122,29.05,75821.055,1.2,0.1253,9e-05,16.05353]
[1779881883124,29.06,75803.3083,1.2,0.12369,9e-05,15.90581]
[1779881885019,29.06,75800.955,1.2,0.12348,9e-05,15.8865]
[1779881885120,29.06,75800.955,1.2,0.12349,9e-05,15.88684]
[1779881890131,29.06,75798.8167,1.2,0.1233,9e-05,15.86962]
[1779881895136,29.06,75798.3333,1.2,0.12326,9e-05,15.86622]
[1779881895144,29.06,75798.3333,1.2,0.12326,9e-05,15.86622]
[1779881895480,29.06,75798.3333,1.2,0.12326,9e-05,15.86622]
[1779881901142,29.06,75797.1517,1.2,0.12317,9e-05,15.8572]
[1779881905479,29.06,75795.85,1.2,0.12306,9e-05,15.84699]
[1779881911153,29.06,75789.835,1.2,0.12251,9e-05,15.79477]
[1779881916160,29.06,75789.995,1.2,0.12254,9e-05,15.79737]
[1779881921019,29.06,75792.8,1.2,0.1228,9e-05,15.82137]
[1779881924891,29.07,75792.5733,1.2,0.12279,9e-05,15.82048]
[1779881930175,29.07,75784.55,1.2,0.12209,9e-05,15.75552]
[1779881933860,29.07,75783.5417,1.2,0.122,9e-05,15.74781]
[1779881935442,29.07,75783.5117,1.2,0.12201,9e-05,15.74857]
[1779881936181,29.07,75783.505,1.2,0.12201,9e-05,15.74872]
[1779881942098,29.07,75779.5233,1.2,0.12168,9e-05,15.71716]
[1779881946533,29.07,75779.39,1.2,0.12167,9e-05,15.71709]
[1779881950161,29.07,75779.39,1.2,0.12167,9e-05,15.71709]
[1779881956196,29.08,75779.515,1.2,0.12171,9e-05,15.72061]
[1779881961206,29.08,75786.575,1.2,0.12235,9e-05,15.78007]
[1779881963093,29.08,75787.2933,1.2,0.12242,9e-05,15.78619]
[1779881964431,29.08,75787.87,1.2,0.12247,9e-05,15.79124]
[1779881968160,29.08,75787.995,1.2,0.12249,9e-05,15.7926]
[1779881973218,29.08,75785.8333,1.2,0.12228,9e-05,15.77183]
[1779881978223,29.08,75785.8367,1.2,0.12229,9e-05,15.77242]
[1779881983228,29.08,75784.9533,1.2,0.12221,9e-05,15.76567]
[1779881985696,29.08,75784.9533,1.2,0.12221,9e-05,15.76579]
[1779881991237,29.08,75785.11,1.2,0.12224,9e-05,15.76794]
[1779881996242,29.08,75783.6517,1.2,0.12211,9e-05,15.75645]
[1779882001247,29.08,75783.67,1.2,0.12212,9e-05,15.7573]
[1779882004531,29.09,75783.6117,1.2,0.12212,9e-05,15.75723]
[1779882005628,29.09,75778.94,1.2,0.12171,9e-05,15.7186]
[1779882006641,29.09,75776.54,1.2,0.1215,9e-05,15.69889]
[1779882007817,29.09,75775.1917,1.2,0.12138,9e-05,15.68795]
[1779882009274,29.09,75773.5317,1.2,0.12124,9e-05,15.67472]
[1779882015264,29.09,75755.9867,1.2,0.11968,9e-05,15.52913]
[1779882020269,29.09,75757.4933,1.2,0.11982,9e-05,15.54198]
[1779882026275,29.09,75757.915,1.2,0.11986,9e-05,15.54595]
[1779882031279,29.09,75750.5817,1.2,0.1192,9e-05,15.48232]
[1779882036284,29.09,75748.7217,1.2,0.11904,9e-05,15.46785]
[1779882041289,29.09,75750.2317,1.2,0.11918,9e-05,15.48111]
[1779882046294,29.09,75749.5967,1.2,0.11914,9e-05,15.47667]
[1779882051299,29.09,75750.12,1.2,0.11919,9e-05,15.48177]
[1779882056304,29.09,75747.875,1.2,0.119,9e-05,15.46398]
[1779882057037,29.09,75747.875,1.2,0.119,9e-05,15.46398]
[1779882060189,29.09,75747.905,1.2,0.11901,9e-05,15.46476]
[1779882061227,29.09,75747.905,1.2,0.11901,9e-05,15.46494]
[1779882061561,29.09,75747.905,1.2,0.11902,9e-05,15.46511]
[1779882062371,29.1,75753.9067,1.2,0.11955,9e-05,15.51487]
[1779882063113,29.1,75753.9067,1.2,0.11955,9e-05,15.51487]
[1779882069392,29.1,75755.385,1.2,0.11968,9e-05,15.52778]
[1779882076324,29.1,75756.2383,1.2,0.11978,9e-05,15.53683]
[1779882081329,29.1,75754.8583,1.2,0.11967,9e-05,15.52686]
[1779882086334,29.1,75749.8483,1.2,0.11925,9e-05,15.48697]
[1779882092340,29.11,75754.4483,1.2,0.11965,9e-05,15.52354]
[1779882094100,29.11,75753.5783,1.2,0.11958,9e-05,15.51665]
[1779882094103,29.11,75753.5783,1.2,0.11958,9e-05,15.51665]
[1779882099007,29.11,75762.0917,1.2,0.12034,9e-05,15.58753]
[1779882099022,29.11,75762.0917,1.2,0.12034,9e-05,15.58753]
[1779882099700,29.11,75764.0783,1.2,0.12051,9e-05,15.60397]
[1779882100348,29.11,75749.2533,1.2,0.11921,9e-05,15.48138]
[1779882106354,29.11,75752.77,1.2,0.11952,9e-05,15.51122]
[1779882109752,29.11,75752.7717,1.2,0.11953,9e-05,15.51153]
[1779882115310,29.11,75758.0467,1.2,0.12001,9e-05,15.55642]
[1779882118064,29.11,75756.3917,1.2,0.11987,9e-05,15.54329]
[1779882123367,29.11,75755.8283,1.2,0.11983,9e-05,15.54035]
[1779882125438,29.11,75755.4183,1.2,0.1198,9e-05,15.53723]
[1779882131380,29.12,75743.92,1.2,0.11882,9e-05,15.44479]
[1779882137386,29.12,75744.2717,1.2,0.11888,9e-05,15.45024]
[1779882142391,29.12,75743.2917,1.2,0.11881,9e-05,15.44431]
[1779882147414,29.12,75746.3717,1.2,0.11911,9e-05,15.47181]
[1779882152419,29.13,75746.575,1.2,0.11912,9e-05,15.47194]
[1779882157424,29.13,75737.8983,1.2,0.11839,9e-05,15.40265]
[1779882162429,29.13,75740.14,1.2,0.11861,9e-05,15.42365]
[1779882167434,29.14,75738.1167,1.2,0.11846,9e-05,15.4093]
[1779882172438,29.14,75732.78,1.2,0.11802,9e-05,15.36787]
[1779882177443,29.14,75728.58,1.2,0.11768,9e-05,15.33517]
[1779882182448,29.14,75730.0417,1.2,0.11782,9e-05,15.34882]
[1779882187453,29.15,75730.5667,1.2,0.11788,9e-05,15.35468]
[1779882192458,29.15,75734.1333,1.2,0.11821,9e-05,15.38536]
[1779882197463,29.15,75734.1617,1.2,0.11823,9e-05,15.38692]
[1779882202468,29.15,75736.3667,1.2,0.11843,9e-05,15.40632]
[1779882207473,29.15,75736.5967,1.2,0.11846,9e-05,15.4093]
[1779882210375,29.15,75734.9083,1.2,0.11832,9e-05,15.39586]
[1779882215485,29.16,75739.08,1.2,0.11869,9e-05,15.42879]
[1779882220489,29.16,75731.9333,1.2,0.11809,9e-05,15.37224]
[1779882221951,29.16,75731.665,1.2,0.11807,9e-05,15.37057]
[1779882227496,29.16,75731.34,1.2,0.11808,9e-05,15.37118]
[1779882232501,29.17,75731.06,1.2,0.11808,9e-05,15.37161]
[1779882238986,29.17,75734.6917,1.2,0.11842,9e-05,15.40349]
[1779882244513,29.18,75737.1817,1.2,0.11868,9e-05,15.42777]
[1779882249518,29.18,75738.6133,1.2,0.11883,9e-05,15.44174]
[1779882254525,29.18,75739.9667,1.2,0.11897,9e-05,15.45491]
[1779882259530,29.18,75740.3283,1.2,0.11902,9e-05,15.45983]
[1779882264535,29.19,75740.2883,1.2,0.11904,9e-05,15.4614]
[1779882270401,29.19,75740.5767,1.2,0.11909,9e-05,15.46604]
[1779882275438,29.19,75740.3133,1.2,0.11906,9e-05,15.46228]
[1779882280473,29.19,75746.6467,1.2,0.11963,9e-05,15.51594]
[1779882285508,29.2,75746.56,1.2,0.11964,9e-05,15.51662]
[1779882290543,29.2,75745.7967,1.2,0.11959,9e-05,15.51177]
[1779882295566,29.2,75744.73,1.2,0.11951,9e-05,15.50445]
[1779882300571,29.2,75743.94,1.2,0.11946,9e-05,15.49944]
[1779882305576,29.2,75743.7317,1.2,0.11946,9e-05,15.49927]
[1779882310581,29.21,75742.5133,1.2,0.11937,9e-05,15.4908]
[1779882315586,29.21,75737.0633,1.2,0.11891,9e-05,15.44784]
[1779882320591,29.21,75737.8633,1.2,0.119,9e-05,15.45639]
[1779882323946,29.21,75738.39,1.2,0.11906,9e-05,15.46148]
[1779882329600,29.21,75737.5417,1.2,0.119,9e-05,15.45557]
[1779882329603,29.21,75737.5417,1.2,0.119,9e-05,15.45557]
[1779882335606,29.21,75737.6783,1.2,0.119,9e-05,15.45446]
[1779882340611,29.22,75737.3733,1.2,0.11898,9e-05,15.45289]
[1779882341131,29.22,75737.3733,1.2,0.11898,9e-05,15.45289]
[1779882345533,29.22,75735.8483,1.2,0.11886,9e-05,15.44094]
[1779882350621,29.22,75734.5133,1.2,0.11875,9e-05,15.43085]
[1779882355627,29.22,75734.345,1.2,0.11874,9e-05,15.43027]
[1779882359656,29.22,75733.21,1.2,0.11865,9e-05,15.42162]
[1779882359934,29.22,75733.21,1.2,0.11865,9e-05,15.42162]
[1779882364470,29.22,75728.34,1.2,0.11824,9e-05,15.38247]
[1779882369545,29.22,75723.3067,1.2,0.11781,9e-05,15.34247]
[1779882371892,29.22,75709.8533,1.2,0.11666,9e-05,15.23328]
[1779882377125,29.23,75719.8783,1.2,0.11755,9e-05,15.31733]
[1779882382399,29.23,75721.4933,1.2,0.1177,9e-05,15.33204]
[1779882387659,29.23,75718.445,1.2,0.11746,9e-05,15.30886]
[1779882387663,29.23,75718.445,1.2,0.11746,9e-05,15.30886]
[1779882391985,29.23,75717.545,1.2,0.11737,9e-05,15.29942]
[1779882392434,29.23,75717.545,1.2,0.11737,9e-05,15.29942]
[1779882394003,29.23,75717.1067,1.2,0.11734,9e-05,15.2965]
[1779882399671,29.24,75715.345,1.2,0.11721,9e-05,15.28412]
[1779882399674,29.24,75715.345,1.2,0.11721,9e-05,15.28412]
[1779882405677,29.24,75714.3367,1.2,0.11715,9e-05,15.27803]
[1779882410682,29.24,75713.8733,1.2,0.11713,9e-05,15.27607]
[1779882415687,29.24,75714.86,1.2,0.11723,9e-05,15.28594]
[1779882420692,29.25,75717.4567,1.2,0.11748,9e-05,15.30885]
[1779882425697,29.25,75720.8733,1.2,0.11779,9e-05,15.3384]
[1779882430702,29.25,75720.905,1.2,0.11781,9e-05,15.34005]
[1779882436571,29.25,75721.05,1.2,0.11784,9e-05,15.34287]
[1779882441716,29.25,75718.245,1.2,0.11761,9e-05,15.32137]
[1779882447648,29.26,75714.25,1.2,0.11728,9e-05,15.29064]
[1779882450377,29.26,75714.3617,1.2,0.1173,9e-05,15.29226]
[1779882451514,29.26,75714.3617,1.2,0.11731,9e-05,15.29263]
[1779882451676,29.26,75714.3617,1.2,0.11729,9e-05,15.28964]
[1779882452426,29.26,75714.3617,1.2,0.11729,9e-05,15.28964]
[1779882452683,29.26,75714.3617,1.2,0.11729,9e-05,15.28994]
[1779882457718,29.26,75708.055,1.2,0.11677,9e-05,15.24033]
[1779882460337,29.26,75709.1733,1.2,0.11687,9e-05,15.25028]
[1779882465737,29.27,75711.5917,1.2,0.11711,9e-05,15.27232]
[1779882470742,29.27,75713.4267,1.2,0.11728,9e-05,15.28909]
[1779882475747,29.27,75706.46,1.2,0.1167,9e-05,15.2338]
[1779882480752,29.27,75712.625,1.2,0.11726,9e-05,15.28619]
[1779882482001,29.27,75712.7867,1.2,0.11727,9e-05,15.28785]
[1779882487759,29.28,75720.3017,1.2,0.11794,9e-05,15.35107]
[1779882492764,29.28,75719.1367,1.2,0.11785,9e-05,15.34273]
[1779882498770,29.28,75720.9433,1.2,0.11803,9e-05,15.359]
[1779882503775,29.28,75722.3283,1.2,0.11816,9e-05,15.37146]
[1779882507028,29.28,75722.7367,1.2,0.1182,9e-05,15.37543]
[1779882507193,29.28,75722.7367,1.2,0.1182,9e-05,15.37543]
[1779882510791,29.28,75720.2617,1.2,0.118,9e-05,15.35605]
[1779882516788,29.28,75721.2767,1.2,0.11808,9e-05,15.36236]
[1779882517301,29.28,75721.2767,1.2,0.11808,9e-05,15.36236]
[1779882522794,29.29,75723.425,1.2,0.11828,9e-05,15.38123]
[1779882527799,29.29,75723.6567,1.2,0.11831,9e-05,15.3841]
[1779882532804,29.29,75723.2283,1.2,0.11828,9e-05,15.38156]
[1779882533062,29.29,75723.2283,1.2,0.11828,9e-05,15.38156]
[1779882533123,29.29,75723.2283,1.2,0.11828,9e-05,15.38156]
[1779882533509,29.29,75723.2283,1.2,0.11828,9e-05,15.38156]
[1779882533805,29.29,75708.8083,1.2,0.11703,9e-05,15.26339]
[1779882534130,29.29,75708.8083,1.2,0.11703,9e-05,15.26339]
[1779882534132,29.29,75708.8083,1.2,0.11703,9e-05,15.26339]
[1779882534531,29.29,75708.8083,1.2,0.11703,9e-05,15.26339]
[1779882535697,29.29,75697.9033,1.2,0.11609,9e-05,15.17437]
[1779882535776,29.29,75697.9033,1.2,0.11609,9e-05,15.17437]
[1779882536223,29.29,75695.195,1.2,0.11586,9e-05,15.15237]
[1779882536808,29.29,75695.49,1.2,0.11589,9e-05,15.15459]
[1779882540385,29.29,75701.0917,1.2,0.11636,9e-05,15.19961]
[1779882540607,29.29,75701.0917,1.2,0.11636,9e-05,15.19961]
[1779882540812,29.29,75707.045,1.2,0.11687,9e-05,15.2483]
[1779882544863,29.29,75707.905,1.2,0.11695,9e-05,15.25521]
[1779882550822,29.29,75708.13,1.2,0.11696,9e-05,15.25701]
[1779882555827,29.29,75706.6867,1.2,0.11684,9e-05,15.24513]
[1779882560832,29.29,75703.2317,1.2,0.11654,9e-05,15.21698]
[1779882565837,29.29,75700.9633,1.2,0.11635,9e-05,15.19867]
[1779882570842,29.29,75698.785,1.2,0.11617,9e-05,15.18125]
[1779882575847,29.29,75697.515,1.2,0.11604,9e-05,15.168]
[1779882577752,29.29,75697.19,1.2,0.11601,9e-05,15.16545]
[1779882582854,29.29,75696.9733,1.2,0.116,9e-05,15.16431]
[1779882587859,29.29,75696.92,1.2,0.116,9e-05,15.16442]
[1779882592864,29.29,75695.6133,1.2,0.1159,9e-05,15.15435]
[1779882597869,29.29,75694.3017,1.2,0.11579,9e-05,15.14428]
[1779882603740,29.29,75697.045,1.2,0.11604,9e-05,15.16746]
[1779882608775,29.29,75695.1967,1.2,0.11588,9e-05,15.15295]
[1779882613813,29.3,75694.7417,1.2,0.11585,9e-05,15.14986]
[1779882618853,29.3,75693.465,1.2,0.11575,9e-05,15.14012]
[1779882623888,29.3,75691.0217,1.2,0.11555,9e-05,15.12095]
[1779882628903,29.3,75691.315,1.2,0.11558,9e-05,15.12414]
[1779882635909,29.3,75690.2333,1.2,0.11548,9e-05,15.11311]
[1779882641915,29.3,75688.0883,1.2,0.11531,9e-05,15.09675]
[1779882646920,29.3,75687.825,1.2,0.1153,9e-05,15.09559]
[1779882651970,29.3,75698.46,1.2,0.11621,9e-05,15.18284]
[1779882656975,29.3,75699.0633,1.2,0.11627,9e-05,15.18812]
[1779882661980,29.3,75699.0083,1.2,0.11627,9e-05,15.18799]
[1779882666985,29.3,75700.5233,1.2,0.1164,9e-05,15.20065]
[1779882671990,29.3,75696.2433,1.2,0.11604,9e-05,15.166]
[1779882676995,29.31,75698.015,1.2,0.11619,9e-05,15.18097]
[1779882682001,29.31,75698.0017,1.2,0.1162,9e-05,15.18124]
[1779882687006,29.31,75693.5233,1.2,0.11582,9e-05,15.14517]
[1779882692012,29.31,75694.625,1.2,0.1159,9e-05,15.15138]
[1779882697017,29.31,75696.5933,1.2,0.11607,9e-05,15.16791]
[1779882702022,29.31,75695.86,1.2,0.11601,9e-05,15.16243]
[1779882707027,29.31,75696.4017,1.2,0.11607,9e-05,15.16734]
[1779882709960,29.31,75695.83,1.2,0.11602,9e-05,15.16288]
[1779882710604,29.31,75695.8783,1.2,0.11602,9e-05,15.16337]
[1779882716037,29.31,75695.8317,1.2,0.11603,9e-05,15.16359]
[1779882722043,29.31,75706.575,1.2,0.11695,9e-05,15.2516]
[1779882722505,29.31,75706.575,1.2,0.11695,9e-05,15.2516]
[1779882728049,29.31,75707.9583,1.2,0.11707,9e-05,15.26274]
[1779882733054,29.31,75708.1783,1.2,0.11709,9e-05,15.26434]
[1779882738059,29.31,75708.1867,1.2,0.11709,9e-05,15.2642]
[1779882743064,29.31,75708.595,1.2,0.11712,9e-05,15.26732]
[1779882749765,29.31,75708.9683,1.2,0.11715,9e-05,15.27009]
[1779882755076,29.31,75709.6317,1.2,0.11718,9e-05,15.27184]
[1779882760081,29.31,75710.0833,1.2,0.11722,9e-05,15.27526]
[1779882765086,29.31,75712.0433,1.2,0.11738,9e-05,15.29094]
[1779882770913,29.31,75710.8183,1.2,0.11727,9e-05,15.2805]
[1779882773358,29.31,75711.0,1.2,0.11729,9e-05,15.28185]
[1779882778970,29.31,75711.105,1.2,0.11729,9e-05,15.28234]
[1779882784007,29.31,75711.8517,1.2,0.11735,9e-05,15.2881]
[1779882789040,29.31,75712.635,1.2,0.11742,9e-05,15.29412]
[1779882794075,29.31,75706.31,1.2,0.11687,9e-05,15.24216]
[1779882798103,29.31,75692.3867,1.2,0.11568,9e-05,15.12897]
[1779882803124,29.31,75688.7633,1.2,0.11538,9e-05,15.10029]
[1779882808129,29.31,75691.7717,1.2,0.11564,9e-05,15.12561]
[1779882813134,29.31,75695.095,1.2,0.11591,9e-05,15.14995]
[1779882814308,29.31,75695.2117,1.2,0.11592,9e-05,15.15101]
[1779882815868,29.31,75695.5367,1.2,0.11595,9e-05,15.15378]
[1779882821142,29.31,75694.67,1.2,0.11588,9e-05,15.14741]
[1779882826147,29.31,75692.7233,1.2,0.11572,9e-05,15.13221]
[1779882831152,29.31,75683.195,1.2,0.11492,9e-05,15.05546]
[1779882836156,29.31,75681.7133,1.2,0.11481,9e-05,15.04467]
[1779882841161,29.32,75682.0333,1.2,0.11485,9e-05,15.04861]
[1779882846166,29.32,75681.91,1.2,0.11485,9e-05,15.04886]
[1779882851171,29.32,75681.5717,1.2,0.11484,9e-05,15.04738]
[1779882856176,29.32,75679.9617,1.2,0.11471,9e-05,15.03559]
[1779882861181,29.32,75675.5933,1.2,0.11436,8e-05,15.00163]
[1779882866186,29.33,75671.9783,1.2,0.11407,8e-05,14.97401]
[1779882871191,29.33,75672.005,1.2,0.11407,8e-05,14.97264]
[1779882876196,29.33,75673.6383,1.2,0.11423,8e-05,14.98761]
[1779882881201,29.33,75671.8633,1.2,0.1141,8e-05,14.97493]
[1779882886206,29.34,75671.09,1.2,0.11405,8e-05,14.97041]
[1779882891211,29.34,75671.3067,1.2,0.11409,8e-05,14.97395]
[1779882896216,29.34,75672.005,1.2,0.11416,8e-05,14.98134]
[1779882901222,29.34,75662.9383,1.2,0.11342,8e-05,14.90967]
[1779882901908,29.34,75662.9383,1.2,0.11342,8e-05,14.90967]
[1779882902953,29.34,75663.045,1.2,0.11343,8e-05,14.91098]
[1779882908229,29.35,75663.9317,1.2,0.11353,8e-05,14.92083]
[1779882913234,29.35,75665.2717,1.2,0.11367,8e-05,14.93379]
[1779882914346,29.35,75665.615,1.2,0.1137,8e-05,14.93697]
[1779882920241,29.35,75665.8767,1.2,0.11375,8e-05,14.94147]
[1779882925246,29.36,75667.4617,1.2,0.11391,8e-05,14.95621]
[1779882930251,29.36,75668.06,1.2,0.11398,8e-05,14.96289]
[1779882936257,29.36,75668.305,1.2,0.114,8e-05,14.96366]
[1779882938021,29.36,75668.305,1.2,0.114,8e-05,14.96401]
[1779882941073,29.36,75668.4917,1.2,0.11403,8e-05,14.96658]
[1779882946138,29.36,75672.4667,1.2,0.11439,8e-05,15.00076]
[1779882951191,29.37,75681.495,1.2,0.11517,9e-05,15.07536]
[1779882952625,29.37,75677.0517,1.2,0.11479,9e-05,15.03947]
[1779882953205,29.37,75677.0517,1.2,0.1148,9e-05,15.04012]
[1779882958239,29.37,75680.8133,1.2,0.11515,9e-05,15.07369]
[1779882963262,29.38,75680.4417,1.2,0.11515,9e-05,15.07362]
[1779882969294,29.38,75682.9483,1.2,0.1154,9e-05,15.09748]
[1779882971842,29.38,75687.585,1.2,0.11581,9e-05,15.13623]
[1779882971853,29.38,75687.585,1.2,0.11581,9e-05,15.13623]
[1779882971881,29.38,75687.585,1.2,0.11581,9e-05,15.13623]
[1779882973758,29.38,75692.0333,1.2,0.1162,9e-05,15.17339]
[1779882979304,29.39,75691.75,1.2,0.1162,9e-05,15.17364]
[1779882984309,29.39,75687.5183,1.2,0.11587,9e-05,15.14153]
[1779882990315,29.39,75688.5533,1.2,0.11598,9e-05,15.15267]
[1779882995320,29.4,75683.345,1.2,0.11554,9e-05,15.10951]
[1779882996016,29.4,75683.345,1.2,0.11554,9e-05,15.10951]
[1779882996117,29.4,75683.345,1.2,0.11555,9e-05,15.11003]
[1779883001326,29.4,75680.8317,1.2,0.11535,9e-05,15.09118]
[1779883006331,29.4,75680.0117,1.2,0.1153,9e-05,15.08622]
[1779883009486,29.4,75679.7383,1.2,0.11529,9e-05,15.08469]
[1779883009587,29.4,75679.7383,1.2,0.11529,9e-05,15.08504]
[1779883014915,29.4,75679.2367,1.2,0.11527,9e-05,15.08269]
[1779883014918,29.4,75679.2367,1.2,0.11527,9e-05,15.08269]
[1779883020925,29.41,75678.4267,1.2,0.11522,9e-05,15.07822]
[1779883026863,29.41,75677.5883,1.2,0.11516,9e-05,15.07284]
[1779883034367,29.41,75671.5867,1.2,0.11469,8e-05,15.028]
[1779883039372,29.42,75673.2967,1.2,0.11486,8e-05,15.04392]
[1779883044377,29.42,75673.95,1.2,0.11494,9e-05,15.05122]
[1779883049262,29.42,75674.12,1.2,0.11497,9e-05,15.05415]
[1779883049284,29.42,75674.12,1.2,0.11497,9e-05,15.05451]
[1779883054391,29.43,75667.27,1.2,0.1144,8e-05,14.998]
[1779883059414,29.43,75668.7517,1.2,0.11456,8e-05,15.01309]
[1779883065407,29.43,75666.0117,1.2,0.11436,8e-05,14.99392]
[1779883070411,29.44,75665.5183,1.2,0.11434,8e-05,14.99215]
[1779883075416,29.44,75665.2833,1.2,0.11434,8e-05,14.99247]
[1779883080421,29.44,75667.8683,1.2,0.11458,8e-05,15.01545]
[1779883083107,29.44,75668.105,1.2,0.11461,8e-05,15.01817]
[1779883088429,29.45,75668.46,1.2,0.11467,8e-05,15.0234]
[1779883093434,29.45,75669.2983,1.2,0.11476,8e-05,15.03208]
[1779883100241,29.45,75669.4033,1.2,0.11479,8e-05,15.0355]
[1779883103161,29.45,75669.9233,1.2,0.11485,8e-05,15.04044]
[1779883108449,29.46,75669.25,1.2,0.11481,8e-05,15.03715]
[1779883114340,29.46,75669.265,1.2,0.11481,8e-05,15.03605]
[1779883114606,29.46,75669.265,1.2,0.11481,8e-05,15.03605]
[1779883120382,29.46,75667.7717,1.2,0.11471,8e-05,15.02624]
[1779883125467,29.46,75668.2367,1.2,0.11477,8e-05,15.03188]
[1779883131459,29.47,75665.0917,1.2,0.11453,8e-05,15.00871]
[1779883136481,29.47,75663.6183,1.2,0.11443,8e-05,14.99899]
[1779883136920,29.47,75663.6183,1.2,0.11443,8e-05,14.99899]
[1779883142487,29.47,75666.105,1.2,0.11466,8e-05,15.02145]
[1779883147492,29.48,75666.805,1.2,0.11474,8e-05,15.029]
[1779883151086,29.48,75666.8467,1.2,0.11476,8e-05,15.03044]
[1779883156501,29.48,75667.4817,1.2,0.11484,8e-05,15.03771]
[1779883161506,29.48,75668.5083,1.2,0.11494,8e-05,15.04776]
[1779883162768,29.48,75668.435,1.2,0.11494,8e-05,15.0475]
[1779883162982,29.48,75668.435,1.2,0.11494,8e-05,15.0475]
[1779883168513,29.49,75668.895,1.2,0.115,8e-05,15.0532]
[1779883173518,29.49,75668.27,1.2,0.11494,8e-05,15.04639]
[1779883174200,29.49,75668.27,1.3,0.11494,8e-05,15.04639]
[1779883174202,29.49,75668.27,1.3,0.11494,8e-05,15.04639]
[1779883174620,29.49,75668.27,1.3,0.11495,8e-05,15.04673]
[1779883180525,29.49,75669.7217,1.3,0.11509,8e-05,15.06043]
[1779883185530,29.49,75670.4233,1.3,0.11517,8e-05,15.06761]
[1779883190535,29.49,75670.2783,1.3,0.11517,8e-05,15.06791]
[1779883195540,29.5,75670.2267,1.3,0.11518,8e-05,15.06896]
[1779883200070,29.5,75679.27,1.3,0.11596,9e-05,15.14313]
[1779883201277,29.5,75682.545,1.3,0.11624,9e-05,15.16984]
[1779883201546,29.5,75685.8817,1.3,0.11653,9e-05,15.19703]
[1779883206552,29.5,75680.3933,1.3,0.11607,9e-05,15.15348]
[1779883210831,29.5,75681.555,1.3,0.11618,9e-05,15.16371]
[1779883213560,29.5,75661.39,1.3,0.11447,8e-05,15.0014]
[1779883219076,29.5,75657.43,1.3,0.11416,8e-05,14.97118]
[1779883224110,29.51,75655.62,1.3,0.11403,8e-05,14.95862]
[1779883226229,29.51,75655.44,1.3,0.11402,8e-05,14.95759]
[1779883231378,29.51,75655.97,1.3,0.11408,8e-05,14.96339]
[1779883232503,29.51,75655.08,1.3,0.11399,8e-05,14.9531]
[1779883239216,29.51,75653.31,1.3,0.11387,8e-05,14.94165]
[1779883244252,29.52,75657.22,1.3,0.11422,8e-05,14.97549]
[1779883249287,29.52,75656.42,1.3,0.11417,8e-05,14.97104]
[1779883249599,29.52,75656.42,1.3,0.11417,8e-05,14.97104]
[1779883254420,29.52,75652.93,1.3,0.1139,8e-05,14.94456]
[1779883261373,29.53,75652.68,1.3,0.11392,8e-05,14.94608]
[1779883266406,29.53,75653.8,1.3,0.11404,8e-05,14.95765]
[1779883273455,29.53,75654.19,1.3,0.1141,8e-05,14.96367]
[1779883273624,29.53,75654.19,1.3,0.1141,8e-05,14.96367]
[1779883278847,29.54,75654.13,1.3,0.11412,8e-05,14.96516]
[1779883279497,29.54,75654.04,1.3,0.11411,8e-05,14.96457]
[1779883284533,29.54,75653.85,1.3,0.1141,8e-05,14.96374]
[1779883289568,29.54,75658.99,1.3,0.11454,8e-05,15.00584]
[1779883294238,29.54,75660.03,1.3,0.11461,8e-05,15.01111]
[1779883294499,29.54,75660.03,1.3,0.11461,8e-05,15.01111]
[1779883294640,29.54,75660.03,1.3,0.11461,8e-05,15.01111]
[1779883294603,29.54,75644.18,1.3,0.11328,8e-05,14.88326]
[1779883296026,29.54,75635.99,1.3,0.11259,8e-05,14.81759]
[1779883296243,29.54,75635.99,1.3,0.11259,8e-05,14.81759]
[1779883296625,29.54,75635.99,1.3,0.11259,8e-05,14.81759]
[1779883296858,29.54,75639.68,1.3,0.1129,8e-05,14.8475]
[1779883298672,29.54,75647.61,1.3,0.11357,8e-05,14.91171]
[1779883298809,29.54,75647.61,1.3,0.11357,8e-05,14.91171]
[1779883301791,29.54,75650.9,1.3,0.11385,8e-05,14.93835]
[1779883304730,29.54,75651.45,1.3,0.1139,8e-05,14.9429]
[1779883310715,29.54,75652.12,1.3,0.11396,8e-05,14.94839]
[1779883315750,29.54,75652.73,1.3,0.11401,8e-05,14.9533]
[1779883320957,29.54,75652.66,1.3,0.114,8e-05,14.95269]
[1779883321576,29.54,75652.66,1.3,0.114,8e-05,14.95269]
[1779883326827,29.54,75651.82,1.3,0.11393,8e-05,14.94593]
[1779883331862,29.54,75651.72,1.3,0.11392,8e-05,14.94514]
[1779883336550,29.54,75650.89,1.3,0.11385,8e-05,14.93843]
[1779883342554,29.54,75650.01,1.3,0.11378,8e-05,14.93133]
[1779883344887,29.54,75650.6,1.3,0.11383,8e-05,14.9361]
[1779883347099,29.54,75645.27,1.3,0.11338,8e-05,14.89314]
[1779883352192,29.54,75633.29,1.3,0.11236,8e-05,14.79421]
[1779883358044,29.54,75634.14,1.3,0.11245,8e-05,14.80219]
[1779883363079,29.54,75634.27,1.3,0.11247,8e-05,14.80407]
[1779883368114,29.54,75643.43,1.3,0.11324,8e-05,14.87845]
[1779883373149,29.55,75648.87,1.3,0.1137,8e-05,14.92254]
[1779883374786,29.55,75648.84,1.3,0.1137,8e-05,14.92231]
[1779883375163,29.55,75649.73,1.3,0.11377,8e-05,14.92949]
[1779883376056,29.55,75649.73,1.3,0.11377,8e-05,14.92949]
[1779883376170,29.55,75649.57,1.3,0.11376,8e-05,14.92859]
[1779883380389,29.55,75649.37,1.3,0.11375,8e-05,14.927]
[1779883380417,29.55,75649.37,1.3,0.11375,8e-05,14.927]
[1779883380491,29.55,75649.5,1.3,0.11376,8e-05,14.92805]
[1779883386240,29.55,75658.38,1.3,0.11452,8e-05,15.00136]
[1779883386865,29.55,75658.38,1.3,0.11452,8e-05,15.00136]
[1779883387247,29.55,75657.33,1.3,0.11444,8e-05,14.99319]
[1779883392282,29.55,75654.92,1.3,0.11423,8e-05,14.97345]
[1779883395358,29.55,75650.93,1.3,0.1139,8e-05,14.94124]
[1779883396179,29.55,75650.54,1.3,0.11386,8e-05,14.93812]
[1779883396229,29.55,75650.54,1.3,0.11386,8e-05,14.93812]
[1779883398028,29.55,75650.51,1.3,0.11386,8e-05,14.93792]
[1779883399964,29.55,75644.45,1.3,0.11335,8e-05,14.88922]
[1779883405155,29.55,75644.22,1.3,0.11334,8e-05,14.88779]
[1779883406599,29.55,75638.24,1.3,0.11284,8e-05,14.83974]
[1779883412426,29.55,75634.99,1.3,0.11256,8e-05,14.81158]
[1779883414398,29.55,75631.53,1.3,0.11227,8e-05,14.78396]
[1779883414440,29.55,75623.53,1.3,0.11161,8e-05,14.71991]
[1779883414834,29.55,75623.53,1.3,0.11161,8e-05,14.71991]
[1779883415322,29.55,75623.53,1.3,0.11161,8e-05,14.71991]
[1779883415605,29.55,75623.53,1.3,0.11161,8e-05,14.71991]
[1779883417238,29.55,75612.11,1.3,0.11067,8e-05,14.62857]
[1779883422497,29.55,75615.92,1.3,0.111,8e-05,14.66055]
[1779883428538,29.55,75618.78,1.3,0.11125,8e-05,14.68461]
[1779883432786,29.56,75619.09,1.3,0.11128,8e-05,14.68793]
[1779883438609,29.56,75624.72,1.3,0.11176,8e-05,14.73381]
[1779883443754,29.56,75623.31,1.3,0.11164,8e-05,14.72267]
[1779883453719,29.56,75635.32,1.3,0.11265,8e-05,14.81984]
[1779883458754,29.56,75636.42,1.3,0.11274,8e-05,14.82905]
[1779883463789,29.56,75635.58,1.3,0.11268,8e-05,14.82251]
[1779883468824,29.56,75636.84,1.3,0.11278,8e-05,14.83286]
[1779883473860,29.56,75636.99,1.3,0.11278,8e-05,14.83081]
[1779883474874,29.56,75636.99,1.3,0.11278,8e-05,14.83081]
[1779883474962,29.56,75641.26,1.3,0.11313,8e-05,14.86519]
[1779883480908,29.56,75643.22,1.3,0.1133,8e-05,14.88139]
[1779883486628,29.56,75642.9,1.3,0.11328,8e-05,14.87909]
[1779883491985,29.56,75644.35,1.3,0.1134,8e-05,14.89125]
[1779883497810,29.56,75643.95,1.3,0.11337,8e-05,14.88814]
[1779883503063,29.56,75644.29,1.3,0.11341,8e-05,14.89158]
[1779883508098,29.56,75640.7,1.3,0.11311,8e-05,14.86306]
[1779883513133,29.56,75640.44,1.3,0.1131,8e-05,14.86152]
[1779883518413,29.56,75640.45,1.3,0.1131,8e-05,14.86206]
[1779883524211,29.56,75641.92,1.3,0.11323,8e-05,14.87471]
[1779883526616,29.56,75642.91,1.3,0.11332,8e-05,14.88278]
[1779883531620,29.57,75644.92,1.3,0.11349,8e-05,14.89934]
[1779883537302,29.57,75644.3,1.3,0.11342,8e-05,14.89157]
[1779883543344,29.57,75645.19,1.3,0.1135,8e-05,14.89925]
[1779883548379,29.57,75644.69,1.3,0.11347,8e-05,14.89572]
[1779883554421,29.57,75644.39,1.3,0.11345,8e-05,14.8939]
[1779883559456,29.57,75645.47,1.3,0.11354,8e-05,14.90307]
[1779883564492,29.57,75637.34,1.3,0.11287,8e-05,14.83823]
[1779883569527,29.57,75640.13,1.3,0.11311,8e-05,14.86159]
[1779883574562,29.57,75639.01,1.3,0.11302,8e-05,14.85328]
[1779883579597,29.57,75638.84,1.3,0.11302,8e-05,14.85273]
[1779883583939,29.57,75638.84,1.3,0.11302,8e-05,14.85273]
[1779883583952,29.57,75639.23,1.3,0.11306,8e-05,14.85668]
[1779883584632,29.57,75622.91,1.3,0.1117,8e-05,14.72557]
[1779883591681,29.58,75622.44,1.3,0.11165,8e-05,14.71917]
[1779883596716,29.58,75617.36,1.3,0.11123,8e-05,14.6788]
[1779883597628,29.58,75617.36,1.3,0.11123,8e-05,14.6788]
[1779883597644,29.58,75617.36,1.3,0.11123,8e-05,14.6788]
[1779883602760,29.58,75602.08,1.3,0.10999,8e-05,14.55816]
[1779883604502,29.58,75601.78,1.3,0.10997,8e-05,14.55613]
[1779883604815,29.58,75601.78,1.3,0.10997,8e-05,14.55613]
[1779883604969,29.58,75601.78,1.3,0.10997,8e-05,14.55613]
[1779883604935,29.58,75582.55,1.3,0.1084,8e-05,14.40301]
[1779883607790,29.58,75581.5,1.3,0.10832,8e-05,14.39552]
[1779883609100,29.58,75576.33,1.3,0.10791,8e-05,14.35533]
[1779883613842,29.58,75592.08,1.3,0.10922,8e-05,14.48324]
[1779883617909,29.59,75596.64,1.3,0.1096,8e-05,14.52052]
[1779883620989,29.59,75605.24,1.3,0.11032,8e-05,14.58986]
[1779883620894,29.59,75589.74,1.3,0.10905,8e-05,14.46632]
[1779883625261,29.59,75578.63,1.3,0.10816,8e-05,14.37964]
[1779883625929,29.59,75558.6,1.3,0.10655,8e-05,14.22114]
[1779883626213,29.59,75558.6,1.3,0.10655,8e-05,14.22114]
[1779883626480,29.59,75558.6,1.3,0.10655,8e-05,14.22114]
[1779883626694,29.59,75558.6,1.3,0.10655,8e-05,14.22114]
[1779883626936,29.59,75545.61,1.3,0.10552,8e-05,14.11884]
[1779883629187,29.59,75555.99,1.3,0.10636,8e-05,14.20175]
[1779883629350,29.59,75555.99,1.3,0.10636,8e-05,14.20175]
[1779883629357,29.59,75555.99,1.3,0.10636,8e-05,14.20175]
[1779883629902,29.59,75555.99,1.3,0.10636,8e-05,14.20175]
[1779883630004,29.59,75555.99,1.3,0.10636,8e-05,14.20175]
[1779883629979,29.59,75556.73,1.3,0.10642,8e-05,14.20793]
[1779883630578,29.59,75556.73,1.3,0.10642,8e-05,14.20793]
[1779883632085,29.59,75571.12,1.3,0.10759,8e-05,14.32343]
[1779883632455,29.59,75571.12,1.3,0.10759,8e-05,14.32343]
[1779883635440,29.6,75584.95,1.3,0.10873,8e-05,14.43487]
[1779883641037,29.6,75583.85,1.3,0.10866,8e-05,14.42834]
[1779883644164,29.6,75573.38,1.3,0.10783,8e-05,14.34641]
[1779883647611,29.6,75573.56,1.3,0.10785,8e-05,14.34882]
[1779883647639,29.6,75573.56,1.3,0.10785,8e-05,14.34882]
[1779883647656,29.6,75573.33,1.3,0.10784,8e-05,14.34747]
[1779883648248,29.6,75573.33,1.3,0.10784,8e-05,14.34747]
[1779883648629,29.6,75551.68,1.3,0.10609,8e-05,14.17581]
[1779883649184,29.6,75551.68,1.3,0.10609,8e-05,14.17581]
[1779883649831,29.6,75551.68,1.3,0.10609,8e-05,14.17581]
[1779883651966,29.6,75554.34,1.3,0.10629,8e-05,14.19422]
[1779883653961,29.6,75555.58,1.3,0.10639,8e-05,14.20418]
[1779883656280,29.6,75557.02,1.3,0.10652,8e-05,14.21624]
[1779883656479,29.6,75557.02,1.3,0.10652,8e-05,14.21624]
[1779883657056,29.6,75557.18,1.3,0.10654,8e-05,14.21799]
[1779883659518,29.6,75555.22,1.3,0.10638,8e-05,14.20281]
[1779883659620,29.61,75555.9,1.3,0.10644,8e-05,14.20853]
[1779883665232,29.61,75555.74,1.3,0.10644,8e-05,14.2086]
[1779883670267,29.61,75555.94,1.3,0.10647,8e-05,14.2113]
[1779883675814,29.61,75551.26,1.3,0.1061,8e-05,14.1752]
[1779883675914,29.61,75553.01,1.3,0.10625,8e-05,14.18955]
[1779883676308,29.61,75553.01,1.3,0.10625,8e-05,14.18955]
[1779883676608,29.61,75553.01,1.3,0.10625,8e-05,14.18955]
[1779883676709,29.61,75555.37,1.3,0.10644,8e-05,14.20822]
[1779883678611,29.61,75555.42,1.3,0.10644,8e-05,14.20882]
[1779883678775,29.61,75555.42,1.3,0.10644,8e-05,14.20882]
[1779883680590,29.61,75557.19,1.3,0.10659,8e-05,14.22339]
[1779883680601,29.61,75557.19,1.3,0.10659,8e-05,14.22339]
[1779883680965,29.61,75558.87,1.3,0.10674,8e-05,14.23757]
[1779883686181,29.62,75562.38,1.3,0.10704,8e-05,14.26802]
[1779883691417,29.62,75558.7,1.3,0.10679,8e-05,14.24295]
[1779883696024,29.62,75555.32,1.3,0.10654,8e-05,14.21828]
[1779883696056,29.63,75553.37,1.3,0.1064,8e-05,14.20428]
[1779883696595,29.63,75553.37,1.3,0.1064,8e-05,14.20428]
[1779883696692,29.63,75552.73,1.3,0.10635,8e-05,14.19922]
[1779883697211,29.63,75552.73,1.3,0.10635,8e-05,14.19922]
[1779883697457,29.63,75553.11,1.3,0.10639,8e-05,14.20295]
[1779883702493,29.63,75555.73,1.3,0.10661,8e-05,14.22522]
[1779883705960,29.63,75556.4,1.3,0.10667,8e-05,14.23108]
[1779883706061,29.63,75555.68,1.3,0.10662,8e-05,14.22594]
[1779883707262,29.63,75556.44,1.3,0.10668,8e-05,14.23196]
[1779883707528,29.63,75556.48,1.3,0.10669,8e-05,14.23296]
[1779883712563,29.63,75557.02,1.3,0.10673,8e-05,14.23527]
[1779883717598,29.63,75557.11,1.3,0.10675,8e-05,14.23736]
[1779883722633,29.64,75556.56,1.3,0.10672,8e-05,14.23445]
[1779883726537,29.64,75556.94,1.3,0.10676,8e-05,14.23831]
[1779883731216,29.64,75557.07,1.3,0.10678,8e-05,14.23991]
[1779883731335,29.64,75557.07,1.3,0.10678,8e-05,14.23991]
[1779883732051,29.64,75560.85,1.3,0.1071,8e-05,14.27163]
[1779883737739,29.65,75570.78,1.3,0.10793,8e-05,14.35345]
[1779883743888,29.65,75564.53,1.3,0.10745,8e-05,14.30618]
[1779883744998,29.65,75565.76,1.3,0.10757,8e-05,14.31778]
[1779883750830,29.65,75572.6,1.3,0.10816,8e-05,14.3752]
[1779883755865,29.66,75573.74,1.3,0.10827,8e-05,14.38675]
[1779883760900,29.66,75574.46,1.3,0.10836,8e-05,14.39475]
[1779883765935,29.66,75574.23,1.3,0.10836,8e-05,14.39547]
[1779883770970,29.67,75576.61,1.3,0.10858,8e-05,14.41631]
[1779883776014,29.67,75575.28,1.3,0.10847,8e-05,14.40428]
[1779883782050,29.67,75575.74,1.3,0.10853,8e-05,14.41017]
[1779883783135,29.67,75575.74,1.3,0.10853,8e-05,14.41017]
[1779883790107,29.68,75569.43,1.3,0.10805,8e-05,14.36351]
[1779883796897,29.68,75569.44,1.3,0.10808,8e-05,14.36579]
[1779883802191,29.68,75564.2,1.3,0.10769,8e-05,14.32738]
[1779883805128,29.68,75564.2,1.3,0.10769,8e-05,14.32738]
[1779883810869,29.69,75557.55,1.3,0.10719,8e-05,14.27846]
[1779883811744,29.69,75557.48,1.3,0.10719,8e-05,14.27848]
[1779883811967,29.69,75557.48,1.3,0.10719,8e-05,14.27848]
[1779883812068,29.69,75555.66,1.3,0.10706,8e-05,14.26528]
[1779883812293,29.69,75555.66,1.3,0.10706,8e-05,14.26528]
[1779883813190,29.69,75555.66,1.3,0.10706,8e-05,14.26528]
[1779883813221,29.69,75544.56,1.3,0.10617,8e-05,14.17796]
[1779883813601,29.69,75544.56,1.3,0.10617,8e-05,14.17796]
[1779883813702,29.69,75542.22,1.3,0.10598,8e-05,14.15951]
[1779883815493,29.69,75542.16,1.3,0.10598,8e-05,14.15939]
[1779883815556,29.69,75541.65,1.3,0.10595,8e-05,14.15573]
[1779883821325,29.69,75536.35,1.3,0.10554,8e-05,14.11571]
[1779883825065,29.7,75527.11,1.3,0.10482,8e-05,14.04363]
[1779883825146,29.7,75527.11,1.3,0.10482,8e-05,14.04363]
[1779883825531,29.7,75526.52,1.3,0.10477,8e-05,14.03916]
[1779883825758,29.7,75526.52,1.3,0.10477,8e-05,14.03916]
[1779883825826,29.7,75526.52,1.3,0.10477,8e-05,14.03916]
[1779883825957,29.7,75508.85,1.3,0.10338,8e-05,13.90057]
[1779883826300,29.7,75508.85,1.3,0.10338,8e-05,13.90057]
[1779883831420,29.7,75513.87,1.3,0.10379,8e-05,13.94137]
[1779883835333,29.7,75516.6,1.3,0.10399,8e-05,13.96059]
[1779883836920,29.7,75516.53,1.3,0.10399,8e-05,13.96031]
[1779883837490,29.7,75515.57,1.3,0.10392,8e-05,13.95334]
[1779883843815,29.7,75510.96,1.3,0.10358,8e-05,13.91885]
[1779883845784,29.7,75502.81,1.3,0.10295,8e-05,13.8558]
[1779883850834,29.71,75502.54,1.3,0.10295,8e-05,13.85595]
[1779883855846,29.71,75502.33,1.3,0.10296,8e-05,13.8566]
[1779883856083,29.71,75502.33,1.3,0.10296,8e-05,13.8566]
[1779883856705,29.71,75503.69,1.3,0.10307,8e-05,13.86818]
[1779883857008,29.71,75503.69,1.3,0.10307,8e-05,13.86818]
[1779883861152,29.71,75518.48,1.3,0.10424,8e-05,13.98503]
[1779883867652,29.71,75516.32,1.3,0.1041,8e-05,13.97035]
[1779883869098,29.71,75516.32,1.3,0.1041,8e-05,13.97035]
[1779883874701,29.72,75516.55,1.3,0.10413,8e-05,13.97421]
[1779883879736,29.72,75522.75,1.3,0.10464,8e-05,14.02414]
[1779883881447,29.72,75526.55,1.3,0.10494,8e-05,14.05418]
[1779883881754,29.72,75532.26,1.3,0.10539,8e-05,14.09922]
[1779883882412,29.72,75532.26,1.3,0.10539,8e-05,14.09922]
[1779883882761,29.72,75533.98,1.3,0.10554,8e-05,14.11326]
[1779883883597,29.72,75533.98,1.3,0.10554,8e-05,14.11326]
[1779883884270,29.72,75533.98,1.3,0.10554,8e-05,14.11326]
[1779883883767,29.72,75534.9,1.3,0.10561,8e-05,14.12085]
[1779883884775,29.72,75534.46,1.3,0.10558,8e-05,14.11787]
[1779883889810,29.72,75535.65,1.3,0.10569,8e-05,14.12832]
[1779883891372,29.72,75536.04,1.3,0.10572,8e-05,14.13168]
[1779883892205,29.72,75544.22,1.3,0.10636,8e-05,14.19339]
[1779883897365,29.73,75549.04,1.3,0.10676,8e-05,14.23249]
[1779883903238,29.73,75537.09,1.3,0.10582,8e-05,14.1401]
[1779883908943,29.73,75540.02,1.3,0.10608,8e-05,14.16566]
[1779883913978,29.73,75540.88,1.3,0.10617,8e-05,14.17435]
[1779883919117,29.74,75539.73,1.3,0.1061,8e-05,14.16717]
[1779883921523,29.74,75532.63,1.3,0.10554,8e-05,14.11209]
[1779883922315,29.74,75532.63,1.3,0.10554,8e-05,14.11209]
[1779883922053,29.74,75532.67,1.3,0.10555,8e-05,14.11285]
[1779883923060,29.74,75531.04,1.3,0.10542,8e-05,14.10037]
[1779883928098,29.74,75524.84,1.3,0.10495,8e-05,14.05411]
[1779883931960,29.74,75525.76,1.3,0.10505,8e-05,14.06342]
[1779883932328,29.74,75525.76,1.3,0.10505,8e-05,14.06342]
[1779883932126,29.74,75525.92,1.3,0.10506,8e-05,14.06468]
[1779883933133,29.75,75525.46,1.3,0.10503,8e-05,14.06179]
[1779883935635,29.75,75523.15,1.3,0.10486,8e-05,14.04471]
[1779883936154,29.75,75523.04,1.3,0.10485,8e-05,14.04396]
[1779883941189,29.75,75521.45,1.3,0.10473,8e-05,14.03202]
[1779883946224,29.75,75523.59,1.3,0.10491,8e-05,14.04934]
[1779883948024,29.75,75523.92,1.3,0.10494,8e-05,14.05204]
[1779883948238,29.75,75527.8,1.3,0.10524,8e-05,14.08261]
[1779883953274,29.75,75526.42,1.3,0.10514,8e-05,14.07088]
[1779883958308,29.75,75525.71,1.3,0.10511,8e-05,14.06782]
[1779883964351,29.76,75525.95,1.3,0.10516,8e-05,14.07277]
[1779883965563,29.76,75526.08,1.3,0.10517,8e-05,14.07429]
[1779883966365,29.76,75525.93,1.3,0.10516,8e-05,14.0732]
[1779883972407,29.76,75525.99,1.3,0.10517,8e-05,14.07428]
[1779883977442,29.76,75526.07,1.3,0.10519,8e-05,14.07549]
[1779883982477,29.76,75527.18,1.3,0.10528,8e-05,14.08483]
[1779883987513,29.76,75527.33,1.3,0.1053,8e-05,14.08661]
[1779883992547,29.76,75527.02,1.3,0.10528,8e-05,14.08486]
[1779883997582,29.77,75517.58,1.3,0.10455,8e-05,14.01198]
[1779884000058,29.77,75517.58,1.3,0.10455,8e-05,14.01198]
[1779884000738,29.77,75517.75,1.3,0.10457,8e-05,14.01382]
[1779884005307,29.77,75518.53,1.3,0.10464,8e-05,14.02092]
[1779884011344,29.77,75516.64,1.3,0.1045,8e-05,14.00743]
[1779884016714,29.77,75518.48,1.3,0.10465,8e-05,14.0207]
[1779884020067,29.77,75517.94,1.3,0.10461,8e-05,14.01697]
[1779884025779,29.77,75516.51,1.3,0.10452,8e-05,14.00747]
[1779884030814,29.78,75515.34,1.3,0.10444,8e-05,13.99971]
[1779884036149,29.78,75516.22,1.3,0.10452,8e-05,14.00772]
[1779884041705,29.78,75516.37,1.3,0.10455,8e-05,14.01054]
[1779884046513,29.78,75515.56,1.3,0.1045,8e-05,14.00552]
[1779884048526,29.78,75506.77,1.3,0.10381,8e-05,13.93739]
[1779884050510,29.78,75509.16,1.3,0.10401,8e-05,13.95679]
[1779884050807,29.78,75509.16,1.3,0.10401,8e-05,13.95679]
[1779884054103,29.79,75511.59,1.3,0.10421,8e-05,13.977]
[1779884058251,29.79,75511.36,1.3,0.1042,8e-05,13.97612]
[1779884059970,29.79,75511.49,1.3,0.10422,8e-05,13.97776]
[1779884059974,29.79,75511.49,1.3,0.10422,8e-05,13.97776]
[1779884060209,29.79,75511.49,1.3,0.10422,8e-05,13.97776]
[1779884066062,29.79,75514.61,1.3,0.10449,8e-05,14.00424]
[1779884072104,29.79,75514.31,1.3,0.10446,8e-05,14.00013]
[1779884077140,29.79,75515.27,1.3,0.10455,8e-05,14.00887]
[1779884080455,29.79,75515.67,1.3,0.10458,8e-05,14.01247]
[1779884085166,29.8,75516.46,1.3,0.10465,8e-05,14.01953]
[1779884091238,29.8,75516.73,1.3,0.10469,8e-05,14.02319]
[1779884094254,29.8,75516.69,1.3,0.10469,8e-05,14.02305]
[1779884100301,29.8,75516.16,1.3,0.10466,8e-05,14.02001]
[1779884105336,29.8,75515.54,1.3,0.10462,8e-05,14.01589]
[1779884110384,29.8,75515.79,1.3,0.10464,8e-05,14.01835]
[1779884116374,29.8,75514.31,1.3,0.10454,8e-05,14.00763]
[1779884118815,29.8,75510.6,1.3,0.10425,8e-05,13.97916]
[1779884120343,29.8,75510.75,1.3,0.10426,8e-05,13.98053]
[1779884125145,29.8,75511.19,1.3,0.10431,8e-05,13.98496]
[1779884130511,29.81,75510.86,1.3,0.1043,8e-05,13.98368]
[1779884135433,29.81,75513.59,1.3,0.1045,8e-05,14.00257]
[1779884140151,29.81,75511.69,1.3,0.10436,8e-05,13.98884]
[1779884146623,29.81,75511.63,1.3,0.10437,8e-05,13.99008]
[1779884151658,29.81,75512.05,1.3,0.10442,8e-05,13.99466]
[1779884156694,29.81,75511.92,1.3,0.10442,8e-05,13.99497]
[1779884161736,29.82,75505.75,1.3,0.10395,8e-05,13.9481]
[1779884162608,29.82,75505.75,1.3,0.10395,8e-05,13.9481]
[1779884162631,29.82,75505.75,1.3,0.10395,8e-05,13.9481]
[1779884167679,29.82,75503.4,1.3,0.10379,8e-05,13.93147]
[1779884171219,29.82,75495.12,1.3,0.10315,8e-05,13.86802]
[1779884172776,29.82,75487.71,1.3,0.10258,8e-05,13.81129]
[1779884172785,29.82,75487.71,1.3,0.10258,8e-05,13.81129]
[1779884175633,29.82,75492.97,1.3,0.10301,8e-05,13.8538]
[1779884181412,29.83,75491.82,1.3,0.10294,8e-05,13.84714]
[1779884186860,29.83,75488.61,1.3,0.10272,8e-05,13.82499]
[1779884187230,29.83,75488.61,1.3,0.10272,8e-05,13.82499]
[1779884193122,29.83,75489.84,1.3,0.10283,8e-05,13.83405]
[1779884199273,29.84,75492.29,1.3,0.10304,8e-05,13.8558]
[1779884204443,29.84,75492.78,1.3,0.10311,8e-05,13.86212]
[1779884210083,29.84,75505.55,1.3,0.10412,8e-05,13.96345]
[1779884215118,29.84,75504.8,1.3,0.10408,8e-05,13.95906]
[1779884220154,29.85,75508.9,1.3,0.10442,8e-05,13.99247]
[1779884223963,29.85,75511.19,1.3,0.1046,8e-05,14.01101]
[1779884224501,29.85,75511.19,1.3,0.1046,8e-05,14.01101]
[1779884224600,29.85,75519.54,1.3,0.10527,8e-05,14.07702]
[1779884230636,29.85,75525.98,1.3,0.10579,8e-05,14.12916]
[1779884235663,29.85,75516.57,1.3,0.10507,8e-05,14.05765]
[1779884236269,29.85,75517.83,1.3,0.10518,8e-05,14.06855]
[1779884238157,29.85,75518.28,1.3,0.10522,8e-05,14.07219]
[1779884238285,29.85,75522.61,1.3,0.10556,8e-05,14.10622]
[1779884243320,29.86,75524.53,1.3,0.10574,8e-05,14.12356]
[1779884248355,29.86,75523.51,1.3,0.10568,8e-05,14.11777]
[1779884253389,29.86,75523.54,1.3,0.10568,8e-05,14.11683]
[1779884254146,29.86,75523.54,1.3,0.10568,8e-05,14.11683]
[1779884254397,29.86,75524.21,1.3,0.10574,8e-05,14.1225]
[1779884254991,29.86,75524.21,1.3,0.10574,8e-05,14.1225]
[1779884255404,29.86,75528.68,1.3,0.1061,8e-05,14.15755]
[1779884260182,29.87,75516.36,1.3,0.10514,8e-05,14.06255]
[1779884260439,29.87,75515.39,1.3,0.10507,8e-05,14.05537]
[1779884266583,29.87,75512.55,1.3,0.10485,8e-05,14.03374]
[1779884267289,29.87,75512.64,1.3,0.10486,8e-05,14.03469]
[1779884269031,29.87,75507.38,1.3,0.10445,8e-05,13.99387]
[1779884269614,29.87,75507.38,1.3,0.10445,8e-05,13.99387]
[1779884269711,29.87,75493.93,1.3,0.1034,8e-05,13.8892]
[1779884270354,29.87,75493.93,1.3,0.1034,8e-05,13.8892]
[1779884274118,29.87,75489.51,1.3,0.10307,8e-05,13.85627]
[1779884279573,29.87,75490.91,1.3,0.1032,8e-05,13.86934]
[1779884279725,29.87,75490.91,1.3,0.1032,8e-05,13.86934]
[1779884280119,29.87,75490.91,1.3,0.1032,8e-05,13.86934]
[1779884285500,29.88,75490.48,1.3,0.10318,8e-05,13.86775]
[1779884285679,29.88,75490.48,1.3,0.10318,8e-05,13.86775]
[1779884285762,29.88,75488.93,1.3,0.10307,8e-05,13.85606]
[1779884288994,29.88,75475.81,1.3,0.10206,8e-05,13.75543]
[1779884289669,29.88,75475.81,1.3,0.10206,8e-05,13.75543]
[1779884290760,29.88,75459.57,1.3,0.10083,8e-05,13.63088]
[1779884292271,29.89,75461.02,1.3,0.10101,8e-05,13.64894]
[1779884292485,29.89,75461.02,1.3,0.10101,8e-05,13.64894]
[1779884292690,29.89,75461.02,1.3,0.10101,8e-05,13.64894]
[1779884294087,29.89,75461.42,1.3,0.10105,8e-05,13.65335]
[1779884294680,29.89,75500.26,1.3,0.10406,8e-05,13.95542]
[1779884294903,29.89,75500.26,1.3,0.10406,8e-05,13.95542]
[1779884295176,29.89,75500.26,1.3,0.10406,8e-05,13.95542]
[1779884295222,29.89,75500.26,1.3,0.10406,8e-05,13.95542]
[1779884295236,29.89,75500.26,1.3,0.10406,8e-05,13.95542]
[1779884295947,29.89,75506.75,1.3,0.10457,8e-05,14.00624]
[1779884295999,29.89,75506.75,1.3,0.10457,8e-05,14.00624]
[1779884296072,29.89,75506.75,1.3,0.10457,8e-05,14.00624]
[1779884296324,29.89,75506.75,1.3,0.10457,8e-05,14.00624]
[1779884296700,29.89,75525.61,1.3,0.10606,8e-05,14.15383]
[1779884296906,29.89,75525.61,1.3,0.10606,8e-05,14.15383]
[1779884297386,29.89,75525.61,1.3,0.10606,8e-05,14.15383]
[1779884297523,29.89,75525.61,1.3,0.10606,8e-05,14.15383]
[1779884297651,29.89,75525.61,1.3,0.10606,8e-05,14.15383]
[1779884297707,29.89,75546.53,1.3,0.10774,8e-05,14.31835]
[1779884298075,29.89,75546.53,1.3,0.10774,8e-05,14.31835]
[1779884298361,29.89,75546.53,1.3,0.10774,8e-05,14.31835]
[1779884298458,29.89,75546.53,1.3,0.10774,8e-05,14.31835]
[1779884298839,29.89,75551.7,1.3,0.10816,8e-05,14.35951]
[1779884298998,29.89,75551.7,1.3,0.10816,8e-05,14.35951]
[1779884299164,29.89,75551.7,1.3,0.10816,8e-05,14.35951]
[1779884299775,29.89,75546.4,1.3,0.10773,8e-05,14.3178]
[1779884300121,29.89,75546.4,1.3,0.10773,8e-05,14.3178]
[1779884300693,29.89,75546.4,1.3,0.10773,8e-05,14.3178]
[1779884300777,29.89,75542.62,1.3,0.10743,8e-05,14.28791]
[1779884301190,29.89,75542.62,1.3,0.10743,8e-05,14.28791]
[1779884301446,29.89,75542.62,1.3,0.10743,8e-05,14.28791]
[1779884302369,29.89,75542.62,1.3,0.10743,8e-05,14.28791]
[1779884307401,29.89,75550.2,1.3,0.10804,8e-05,14.34838]
[1779884309265,29.89,75551.07,1.3,0.10811,8e-05,14.35524]
[1779884309740,29.89,75549.15,1.3,0.10796,8e-05,14.34059]
[1779884310841,29.89,75555.38,1.3,0.10847,8e-05,14.39001]
[1779884312300,29.89,75573.98,1.3,0.10996,8e-05,14.53378]
[1779884313588,29.89,75573.98,1.3,0.10996,8e-05,14.53378]
[1779884314264,29.9,75580.69,1.3,0.1105,8e-05,14.58708]
[1779884315605,29.9,75585.42,1.3,0.11089,8e-05,14.62454]
[1779884317070,29.89,75603.9,1.3,0.11241,8e-05,14.77095]
[1779884317162,29.89,75603.9,1.3,0.11241,8e-05,14.77095]
[1779884317332,29.89,75603.9,1.3,0.11241,8e-05,14.77095]
[1779884317343,29.89,75603.9,1.3,0.11241,8e-05,14.77095]
[1779884317493,29.89,75603.9,1.3,0.11241,8e-05,14.77095]
[1779884317513,29.89,75603.9,1.3,0.11241,8e-05,14.77095]
[1779884317696,29.89,75603.9,1.3,0.11241,8e-05,14.77095]
[1779884317798,29.9,75618.3,1.3,0.1136,8e-05,14.88595]
[1779884318786,29.9,75636.54,1.3,0.11513,8e-05,15.03171]
[1779884318909,29.9,75636.54,1.3,0.11513,8e-05,15.03171]
[1779884319352,29.9,75636.54,1.3,0.11513,8e-05,15.03171]
[1779884319466,29.9,75636.54,1.3,0.11513,8e-05,15.03171]
[1779884320914,29.9,75635.94,1.3,0.11508,8e-05,15.02668]
[1779884321751,29.9,75635.94,1.3,0.11508,8e-05,15.02668]
[1779884322168,29.9,75660.26,1.3,0.11714,8e-05,15.22172]
[1779884322992,29.9,75660.26,1.3,0.11714,8e-05,15.22172]
[1779884323470,29.9,75660.26,1.3,0.11714,8e-05,15.22172]
[1779884324526,29.9,75665.99,1.3,0.11762,9e-05,15.26743]
[1779884325781,29.89,75663.74,1.3,0.11743,9e-05,15.24921]
[1779884326700,29.89,75649.0,1.3,0.11617,8e-05,15.13055]
[1779884327408,29.89,75649.0,1.3,0.11617,8e-05,15.13055]
[1779884328034,29.89,75637.59,1.3,0.11521,8e-05,15.03899]
[1779884328329,29.89,75637.59,1.3,0.11521,8e-05,15.03899]
[1779884328373,29.89,75627.4,1.3,0.11435,8e-05,14.95758]
[1779884329786,29.89,75627.4,1.3,0.11435,8e-05,14.95758]
[1779884332075,29.89,75622.83,1.3,0.11397,8e-05,14.92067]
[1779884332416,29.89,75622.83,1.3,0.11397,8e-05,14.92067]
[1779884332778,29.89,75627.49,1.3,0.11436,8e-05,14.958]
[1779884333698,29.89,75627.49,1.3,0.11436,8e-05,14.958]
[1779884333748,29.89,75641.79,1.3,0.11556,8e-05,15.07238]
[1779884334260,29.89,75641.79,1.3,0.11556,8e-05,15.07238]
[1779884335228,29.89,75643.57,1.3,0.11571,8e-05,15.08662]
[1779884335824,29.89,75640.92,1.3,0.11548,8e-05,15.06519]
[1779884337220,29.89,75643.81,1.3,0.11573,8e-05,15.08832]
[1779884343843,29.89,75643.92,1.3,0.11574,8e-05,15.08936]
[1779884346163,29.89,75659.17,1.3,0.11703,8e-05,15.21167]
[1779884347356,29.89,75659.17,1.3,0.11703,8e-05,15.21167]
[1779884347659,29.89,75659.17,1.3,0.11703,8e-05,15.21167]
[1779884347667,29.89,75659.17,1.3,0.11703,8e-05,15.21167]
[1779884347685,29.89,75659.17,1.3,0.11703,8e-05,15.21167]
[1779884348216,29.89,75663.47,1.3,0.11739,9e-05,15.24607]
[1779884348743,29.89,75663.47,1.3,0.11739,9e-05,15.24607]
[1779884348751,29.89,75663.47,1.3,0.11739,9e-05,15.24607]
[1779884348774,29.89,75663.47,1.3,0.11739,9e-05,15.24607]
[1779884348795,29.89,75663.47,1.3,0.11739,9e-05,15.24607]
[1779884348849,29.89,75680.43,1.3,0.11884,9e-05,15.38228]
[1779884349585,29.89,75680.43,1.3,0.11884,9e-05,15.38228]
[1779884349660,29.89,75694.02,1.3,0.12001,9e-05,15.49179]
[1779884350575,29.89,75694.02,1.3,0.12001,9e-05,15.49179]
[1779884350889,29.89,75694.02,1.3,0.12001,9e-05,15.49179]
[1779884350920,29.89,75699.6,1.3,0.12049,9e-05,15.53667]
[1779884351505,29.89,75699.6,1.3,0.12049,9e-05,15.53667]
[1779884351793,29.89,75699.6,1.3,0.12049,9e-05,15.53667]
[1779884352307,29.89,75708.69,1.3,0.12128,9e-05,15.60989]
[1779884352701,29.89,75708.69,1.3,0.12128,9e-05,15.60989]
[1779884352755,29.89,75728.7,1.3,0.12303,9e-05,15.7717]
[1779884356883,29.89,75715.84,1.3,0.12187,9e-05,15.66508]
[1779884359221,29.89,75717.82,1.3,0.12204,9e-05,15.68072]
[1779884359898,29.89,75726.01,1.3,0.12275,9e-05,15.74647]
[1779884360038,29.89,75726.01,1.3,0.12275,9e-05,15.74647]
[1779884360518,29.89,75726.01,1.3,0.12275,9e-05,15.74647]
[1779884360698,29.89,75726.01,1.3,0.12275,9e-05,15.74647]
[1779884360725,29.89,75728.09,1.3,0.12294,9e-05,15.76333]
[1779884360924,29.89,75728.09,1.3,0.12294,9e-05,15.76333]
[1779884361164,29.89,75728.09,1.3,0.12294,9e-05,15.76333]
[1779884366674,29.88,75720.81,1.3,0.12227,9e-05,15.70197]
[1779884367015,29.88,75719.36,1.3,0.12214,9e-05,15.68977]
[1779884368010,29.88,75717.02,1.3,0.12193,9e-05,15.67039]
[1779884373237,29.88,75715.11,1.3,0.12172,9e-05,15.64961]
[1779884374938,29.88,75710.43,1.3,0.1213,9e-05,15.611]
[1779884375823,29.88,75710.43,1.3,0.1213,9e-05,15.611]
[1779884375941,29.88,75706.44,1.3,0.12095,9e-05,15.57813]
[1779884376384,29.88,75700.41,1.3,0.12043,9e-05,15.5294]
[1779884380435,29.88,75696.57,1.3,0.12008,9e-05,15.49739]
[1779884381158,29.88,75700.32,1.3,0.1204,9e-05,15.52728]
[1779884381354,29.88,75700.32,1.3,0.1204,9e-05,15.52728]
[1779884381454,29.88,75700.32,1.3,0.1204,9e-05,15.52728]
[1779884381508,29.88,75709.9,1.3,0.12123,9e-05,15.60421]
[1779884382624,29.88,75709.9,1.3,0.12123,9e-05,15.60421]
[1779884383506,29.88,75714.18,1.3,0.1216,9e-05,15.63854]
[1779884385046,29.87,75710.25,1.3,0.12125,9e-05,15.60603]
[1779884388786,29.87,75706.57,1.3,0.12092,9e-05,15.5754]
[1779884394514,29.87,75704.62,1.3,0.12073,9e-05,15.55783]
[1779884396573,29.87,75704.91,1.3,0.12075,9e-05,15.55994]
[1779884398065,29.87,75711.31,1.3,0.1213,9e-05,15.61122]
[1779884398201,29.87,75711.31,1.3,0.1213,9e-05,15.61122]
[1779884403578,29.87,75709.01,1.3,0.12108,9e-05,15.59047]
[1779884405086,29.87,75708.65,1.3,0.12105,9e-05,15.58729]
[1779884405819,29.87,75708.65,1.3,0.12105,9e-05,15.58729]
[1779884406562,29.87,75708.75,1.3,0.12105,9e-05,15.58783]
[1779884411101,29.86,75710.59,1.3,0.1212,9e-05,15.60135]
[1779884411607,29.86,75710.59,1.3,0.1212,9e-05,15.60135]
[1779884411921,29.86,75710.59,1.3,0.1212,9e-05,15.60135]
[1779884411994,29.86,75709.32,1.3,0.12108,9e-05,15.59078]
[1779884412005,29.86,75709.32,1.3,0.12108,9e-05,15.59078]
[1779884412932,29.86,75709.32,1.3,0.12108,9e-05,15.59078]
[1779884412641,29.86,75701.77,1.3,0.12042,9e-05,15.52945]
[1779884414670,29.86,75695.68,1.3,0.11989,9e-05,15.47982]
[1779884418143,29.86,75699.36,1.3,0.12019,9e-05,15.50807]
[1779884420162,29.86,75709.24,1.3,0.12104,9e-05,15.58721]
[1779884421864,29.86,75707.28,1.3,0.12087,9e-05,15.57095]
[1779884422261,29.86,75703.44,1.3,0.12052,9e-05,15.53897]
[1779884426073,29.86,75709.78,1.3,0.12106,9e-05,15.58872]
[1779884427948,29.86,75702.71,1.3,0.12044,9e-05,15.53092]
[1779884435934,29.85,75710.68,1.3,0.12106,9e-05,15.58781]
[1779884435963,29.85,75712.09,1.3,0.12118,9e-05,15.59862]
[1779884436583,29.85,75712.09,1.3,0.12118,9e-05,15.59862]
[1779884440147,29.85,75726.39,1.3,0.12241,9e-05,15.71281]
[1779884440148,29.85,75726.39,1.3,0.12241,9e-05,15.71281]
[1779884441731,29.85,75727.95,1.3,0.12254,9e-05,15.72501]
[1779884441849,29.85,75729.29,1.3,0.12265,9e-05,15.73541]
[1779884443208,29.85,75736.65,1.3,0.1233,9e-05,15.79504]
[1779884443302,29.85,75736.65,1.3,0.1233,9e-05,15.79504]
[1779884443530,29.85,75736.65,1.3,0.1233,9e-05,15.79504]
[1779884443991,29.85,75736.65,1.3,0.1233,9e-05,15.79504]
[1779884443960,29.85,75744.49,1.3,0.12399,9e-05,15.85862]
[1779884445758,29.84,75747.18,1.3,0.12422,9e-05,15.87991]
[1779884445879,29.84,75746.28,1.3,0.12414,9e-05,15.8719]
[1779884450914,29.84,75755.89,1.3,0.12497,9e-05,15.94843]
[1779884455804,29.84,75760.77,1.3,0.12539,9e-05,15.9865]
[1779884455852,29.84,75760.77,1.3,0.12539,9e-05,15.9865]
[1779884458043,29.84,75761.78,1.3,0.12546,9e-05,15.99325]
[1779884460927,29.84,75761.36,1.3,0.12541,9e-05,15.98882]
[1779884463395,29.83,75767.89,1.3,0.12597,9e-05,16.04007]
[1779884469588,29.83,75770.47,1.3,0.12617,9e-05,16.05815]
[1779884470118,29.83,75777.33,1.3,0.12678,9e-05,16.11354]
[1779884470276,29.83,75784.54,1.3,0.12743,9e-05,16.17247]
[1779884471925,29.83,75784.54,1.3,0.12743,9e-05,16.17247]
[1779884472428,29.83,75792.68,1.3,0.12815,9e-05,16.23791]
[1779884472435,29.83,75792.68,1.3,0.12815,9e-05,16.23791]
[1779884472870,29.83,75792.68,1.3,0.12815,9e-05,16.23791]
[1779884472911,29.83,75792.68,1.3,0.12815,9e-05,16.23791]
[1779884473148,29.83,75802.41,1.3,0.12903,9e-05,16.31705]
[1779884474476,29.82,75808.16,1.3,0.12955,9e-05,16.36372]
[1779884474722,29.82,75808.16,1.3,0.12955,9e-05,16.36372]
[1779884475601,29.82,75810.52,1.3,0.12976,9e-05,16.38253]
[1779884477808,29.82,75796.56,1.3,0.12847,9e-05,16.26673]
[1779884479234,29.82,75797.07,1.3,0.1285,9e-05,16.26977]
[1779884480226,29.82,75800.11,1.3,0.12877,9e-05,16.29416]
[1779884482808,29.82,75806.79,1.3,0.12937,9e-05,16.34776]
[1779884482926,29.82,75806.28,1.3,0.12932,9e-05,16.34318]
[1779884483581,29.82,75806.28,1.3,0.12932,9e-05,16.34318]
[1779884483927,29.82,75806.28,1.3,0.12932,9e-05,16.34318]
[1779884484376,29.82,75817.67,1.3,0.13035,9e-05,16.43635]
[1779884484617,29.82,75817.67,1.3,0.13035,9e-05,16.43635]
[1779884486134,29.82,75841.89,1.3,0.13258,9e-05,16.63463]
[1779884486730,29.82,75841.89,1.3,0.13258,9e-05,16.63463]
[1779884486768,29.82,75841.89,1.3,0.13258,9e-05,16.63463]
[1779884487223,29.81,75848.71,1.3,0.13314,9e-05,16.68476]
[1779884487561,29.81,75848.71,1.3,0.13314,9e-05,16.68476]
[1779884487873,29.81,75848.71,1.3,0.13314,9e-05,16.68476]
[1779884488050,29.8,75845.22,1.3,0.13273,9e-05,16.64893]
[1779884488250,29.8,75845.22,1.3,0.13273,9e-05,16.64893]
[1779884488962,29.8,75845.22,1.3,0.13273,9e-05,16.64893]
[1779884489032,29.8,75845.22,1.3,0.13273,9e-05,16.64893]
[1779884489052,29.8,75832.85,1.3,0.13158,9e-05,16.54636]
[1779884489459,29.8,75832.85,1.3,0.13158,9e-05,16.54636]
[1779884489522,29.8,75830.51,1.3,0.13136,9e-05,16.52653]
[1779884490743,29.8,75830.51,1.3,0.13136,9e-05,16.52653]
[1779884491109,29.79,75833.06,1.3,0.13157,9e-05,16.54365]
[1779884491157,29.79,75833.06,1.3,0.13157,9e-05,16.54365]
[1779884491494,29.79,75833.06,1.3,0.13157,9e-05,16.54365]
[1779884491761,29.79,75833.06,1.3,0.13157,9e-05,16.54365]
[1779884491916,29.79,75839.77,1.3,0.13218,9e-05,16.59844]
[1779884492306,29.79,75839.77,1.3,0.13218,9e-05,16.59844]
[1779884492718,29.79,75849.53,1.3,0.13308,9e-05,16.67838]
[1779884494758,29.78,75847.87,1.3,0.13285,9e-05,16.65791]
[1779884494946,29.78,75847.87,1.3,0.13285,9e-05,16.65791]
[1779884495047,29.78,75845.05,1.3,0.13258,9e-05,16.63393]
[1779884495549,29.78,75845.05,1.3,0.13258,9e-05,16.63393]
[1779884495556,29.78,75845.05,1.3,0.13258,9e-05,16.63393]
[1779884497539,29.78,75853.01,1.3,0.13331,9e-05,16.69879]
[1779884498275,29.78,75854.87,1.3,0.13343,9e-05,16.7099]
[1779884498352,29.78,75854.87,1.3,0.13343,9e-05,16.7099]
[1779884498716,29.78,75854.87,1.3,0.13343,9e-05,16.7099]
[1779884498822,29.78,75854.87,1.3,0.13343,9e-05,16.7099]
[1779884499365,29.78,75852.7,1.3,0.13323,9e-05,16.69155]
[1779884500359,29.77,75851.14,1.3,0.13308,9e-05,16.67826]
[1779884501189,29.77,75852.82,1.3,0.13323,9e-05,16.69171]
[1779884501196,29.77,75852.82,1.3,0.13323,9e-05,16.69171]
[1779884501610,29.77,75851.43,1.3,0.13309,9e-05,16.67982]
[1779884507366,29.77,75842.39,1.3,0.13223,9e-05,16.60326]
[1779884512354,29.77,75841.37,1.3,0.13212,9e-05,16.5931]
[1779884517467,29.77,75847.82,1.3,0.13269,9e-05,16.64439]
[1779884518313,29.77,75847.82,1.3,0.13269,9e-05,16.64439]
[1779884521919,29.76,75857.22,1.3,0.13355,9e-05,16.72074]
[1779884521950,29.76,75859.19,1.3,0.13373,9e-05,16.73654]
[1779884522821,29.76,75859.19,1.3,0.13373,9e-05,16.73654]
[1779884523030,29.76,75859.19,1.3,0.13373,9e-05,16.73654]
[1779884523238,29.76,75866.02,1.3,0.13437,9e-05,16.79253]
[1779884526453,29.76,75879.26,1.3,0.13559,9e-05,16.90031]
[1779884526454,29.76,75879.26,1.3,0.13559,9e-05,16.90031]
[1779884526972,29.76,75879.26,1.3,0.13559,9e-05,16.90031]
[1779884526991,29.76,75879.26,1.3,0.13559,9e-05,16.90031]
[1779884527589,29.76,75881.98,1.3,0.13584,9e-05,16.92218]
[1779884528889,29.76,75887.98,1.3,0.1364,9e-05,16.97135]
[1779884531859,29.76,75891.34,1.3,0.1367,9e-05,16.9973]
[1779884535557,29.75,75894.65,1.3,0.13699,9e-05,17.0229]
[1779884535762,29.75,75894.65,1.3,0.13699,9e-05,17.0229]
[1779884538033,29.75,75899.15,1.3,0.1374,0.0001,17.05898]
[1779884541377,29.75,75899.7,1.3,0.13742,0.0001,17.06035]
[1779884541416,29.75,75899.7,1.3,0.13742,0.0001,17.06035]
[1779884542153,29.75,75899.7,1.3,0.13742,0.0001,17.06035]
[1779884542741,29.75,75906.8,1.3,0.13809,0.0001,17.11855]
[1779884542959,29.75,75906.8,1.3,0.13809,0.0001,17.11855]
[1779884543095,29.75,75906.8,1.3,0.13809,0.0001,17.11855]
[1779884543350,29.75,75916.17,1.3,0.13897,0.0001,17.19559]
[1779884543590,29.75,75916.17,1.3,0.13897,0.0001,17.19559]
[1779884544063,29.75,75916.17,1.3,0.13897,0.0001,17.19559]
[1779884544140,29.74,75922.09,1.3,0.13953,0.0001,17.24391]
[1779884545294,29.74,75926.98,1.3,0.13999,0.0001,17.2838]
[1779884545904,29.74,75926.98,1.3,0.13999,0.0001,17.2838]
[1779884547451,29.73,75935.04,1.3,0.14068,0.0001,17.34318]
[1779884548007,29.73,75935.04,1.3,0.14068,0.0001,17.34318]
[1779884552391,29.72,75926.35,1.3,0.1397,0.0001,17.25746]
[1779884552684,29.72,75926.35,1.3,0.1397,0.0001,17.25746]
[1779884552733,29.72,75927.71,1.3,0.13982,0.0001,17.26814]
[1779884556427,29.71,75933.95,1.3,0.14034,0.0001,17.31313]
[1779884556852,29.71,75933.95,1.3,0.14034,0.0001,17.31313]
[1779884557005,29.71,75933.95,1.3,0.14034,0.0001,17.31313]
[1779884557008,29.71,75933.95,1.3,0.14034,0.0001,17.31313]
[1779884557315,29.71,75945.74,1.3,0.14148,0.0001,17.41075]
[1779884558140,29.7,75957.98,1.3,0.14266,0.0001,17.5121]
[1779884558193,29.7,75957.98,1.3,0.14266,0.0001,17.5121]
[1779884558330,29.7,75957.98,1.3,0.14266,0.0001,17.5121]
[1779884558401,29.7,75957.98,1.3,0.14266,0.0001,17.5121]
[1779884559821,29.7,75968.35,1.3,0.14367,0.0001,17.59805]
[1779884559846,29.7,75968.35,1.3,0.14367,0.0001,17.59805]
[1779884559924,29.7,75968.35,1.3,0.14367,0.0001,17.59805]
[1779884560091,29.7,75978.98,1.3,0.14471,0.0001,17.68611]
[1779884560969,29.7,75978.98,1.3,0.14471,0.0001,17.68611]
[1779884560985,29.7,75978.98,1.3,0.14471,0.0001,17.68611]
[1779884561016,29.7,75978.98,1.3,0.14471,0.0001,17.68611]
[1779884561100,29.7,76006.48,1.3,0.14743,0.0001,17.91527]
[1779884561516,29.7,76006.48,1.3,0.14743,0.0001,17.91527]
[1779884562022,29.7,76006.48,1.3,0.14743,0.0001,17.91527]
[1779884562079,29.7,76006.48,1.3,0.14743,0.0001,17.91527]
[1779884562177,29.69,76037.62,1.3,0.15047,0.0001,18.16822]
[1779884563016,29.69,76037.62,1.3,0.15047,0.0001,18.16822]
[1779884563311,29.68,76048.13,1.3,0.15143,0.0001,18.24811]
[1779884563483,29.68,76048.13,1.3,0.15143,0.0001,18.24811]
[1779884564115,29.68,76048.13,1.3,0.15143,0.0001,18.24811]
[1779884563989,29.68,76031.77,1.3,0.14976,0.0001,18.11003]
[1779884564905,29.68,76031.77,1.3,0.14976,0.0001,18.11003]
[1779884565642,29.68,76027.17,1.3,0.14929,0.0001,18.07076]
[1779884565954,29.68,76027.17,1.3,0.14929,0.0001,18.07076]
[1779884566453,29.68,76025.04,1.3,0.14906,0.0001,18.05224]
[1779884567005,29.67,76025.06,1.3,0.14906,0.0001,18.05176]
[1779884567209,29.67,76025.06,1.3,0.14906,0.0001,18.05176]
[1779884567230,29.67,76025.06,1.3,0.14906,0.0001,18.05176]
[1779884567622,29.67,76025.06,1.3,0.14906,0.0001,18.05176]
[1779884567654,29.67,76025.06,1.3,0.14906,0.0001,18.05176]
[1779884567771,29.67,76025.06,1.3,0.14906,0.0001,18.05176]
[1779884567836,29.67,76025.06,1.3,0.14906,0.0001,18.05176]
[1779884568140,29.67,76025.06,1.3,0.14906,0.0001,18.05176]
[1779884568180,29.67,76011.4,1.3,0.14768,0.0001,17.93696]
[1779884568248,29.67,76011.4,1.3,0.14768,0.0001,17.93696]
[1779884568607,29.67,76011.4,1.3,0.14768,0.0001,17.93696]
[1779884569006,29.67,76011.4,1.3,0.14768,0.0001,17.93696]
[1779884569625,29.67,76004.24,1.3,0.14696,0.0001,17.87655]
[1779884569728,29.67,76004.24,1.3,0.14696,0.0001,17.87655]
[1779884569809,29.67,76004.24,1.3,0.14696,0.0001,17.87655]
[1779884569860,29.67,76004.24,1.3,0.14696,0.0001,17.87655]
[1779884570090,29.67,75990.99,1.3,0.14564,0.0001,17.76524]
[1779884570261,29.67,75990.99,1.3,0.14564,0.0001,17.76524]
[1779884571042,29.67,75990.99,1.3,0.14564,0.0001,17.76524]
[1779884571336,29.67,75988.91,1.3,0.14543,0.0001,17.74738]
[1779884571888,29.67,75988.91,1.3,0.14543,0.0001,17.74738]
[1779884572076,29.67,75988.91,1.3,0.14543,0.0001,17.74738]
[1779884575876,29.67,75991.42,1.3,0.14565,0.0001,17.76617]
[1779884578818,29.67,75987.4,1.3,0.14523,0.0001,17.73091]
[1779884581486,29.66,75989.16,1.3,0.14539,0.0001,17.74398]
[1779884582140,29.66,75989.16,1.3,0.14539,0.0001,17.74398]
[1779884582546,29.66,75987.11,1.3,0.14518,0.0001,17.72628]
[1779884582716,29.66,75987.11,1.3,0.14518,0.0001,17.72628]
[1779884583088,29.66,75987.11,1.3,0.14518,0.0001,17.72628]
[1779884583908,29.66,75989.15,1.3,0.14537,0.0001,17.74281]
[1779884583962,29.66,75989.15,1.3,0.14537,0.0001,17.74281]
[1779884585203,29.66,75990.79,1.3,0.14553,0.0001,17.75596]
[1779884585374,29.66,75985.02,1.3,0.14495,0.0001,17.70711]
[1779884585429,29.66,75985.02,1.3,0.14495,0.0001,17.70711]
[1779884585517,29.66,75985.02,1.3,0.14495,0.0001,17.70711]
[1779884585860,29.66,75985.02,1.3,0.14495,0.0001,17.70711]
[1779884585996,29.66,75969.69,1.3,0.14343,0.0001,17.57843]
[1779884586251,29.66,75969.69,1.3,0.14343,0.0001,17.57843]
[1779884586355,29.66,75969.69,1.3,0.14343,0.0001,17.57843]
[1779884586907,29.66,75969.69,1.3,0.14343,0.0001,17.57843]
[1779884587063,29.66,75969.69,1.3,0.14343,0.0001,17.57843]
[1779884587190,29.66,75937.65,1.3,0.1403,0.0001,17.31022]
[1779884587256,29.66,75937.65,1.3,0.1403,0.0001,17.31022]
[1779884587838,29.66,75937.65,1.3,0.1403,0.0001,17.31022]
[1779884587991,29.66,75937.65,1.3,0.1403,0.0001,17.31022]
[1779884588013,29.66,75925.25,1.3,0.1391,0.0001,17.20646]
[1779884588496,29.66,75925.25,1.3,0.1391,0.0001,17.20646]
[1779884588591,29.66,75925.25,1.3,0.1391,0.0001,17.20646]
[1779884590121,29.66,75921.85,1.3,0.13877,0.0001,17.17787]
[1779884590166,29.66,75921.85,1.3,0.13877,0.0001,17.17787]
[1779884590203,29.66,75921.85,1.3,0.13877,0.0001,17.17787]
[1779884591890,29.66,75919.17,1.3,0.1385,0.0001,17.15492]
[1779884593498,29.66,75918.07,1.3,0.13839,0.0001,17.14501]
[1779884595646,29.65,75916.25,1.3,0.13821,0.0001,17.12917]
[1779884596274,29.65,75918.71,1.3,0.13844,0.0001,17.14931]
[1779884596303,29.65,75918.71,1.3,0.13844,0.0001,17.14931]
[1779884597264,29.65,75921.35,1.3,0.13869,0.0001,17.17093]
[1779884598749,29.65,75921.18,1.3,0.13867,0.0001,17.16912]
[1779884602400,29.65,75916.87,1.3,0.13823,0.0001,17.13179]
[1779884602583,29.65,75916.87,1.3,0.13823,0.0001,17.13179]
[1779884602934,29.65,75916.87,1.3,0.13823,0.0001,17.13179]
[1779884603366,29.65,75910.67,1.3,0.13764,0.0001,17.07985]
[1779884604267,29.65,75901.31,1.3,0.13674,0.0001,17.00168]
[1779884605430,29.65,75899.31,1.3,0.13655,0.0001,16.9848]
[1779884606306,29.65,75900.75,1.3,0.13668,0.0001,16.99663]
[1779884607144,29.65,75900.86,1.3,0.13669,0.0001,16.99754]
[1779884612182,29.65,75905.79,1.3,0.13714,0.0001,17.03488]
[1779884617222,29.65,75907.52,1.3,0.13729,0.0001,17.04832]
[1779884620817,29.65,75907.95,1.3,0.13732,0.0001,17.05115]
[1779884621217,29.65,75907.95,1.3,0.13732,0.0001,17.05115]
[1779884621256,29.65,75883.47,1.3,0.135,9e-05,16.84745]
[1779884621351,29.65,75883.47,1.3,0.135,9e-05,16.84745]
[1779884621402,29.65,75883.47,1.3,0.135,9e-05,16.84745]
[1779884621604,29.65,75883.47,1.3,0.135,9e-05,16.84745]
[1779884621762,29.65,75883.47,1.3,0.135,9e-05,16.84745]
[1779884621795,29.65,75883.47,1.3,0.135,9e-05,16.84745]
[1779884621881,29.65,75883.47,1.3,0.135,9e-05,16.84745]
[1779884621981,29.65,75883.47,1.3,0.135,9e-05,16.84745]
[1779884622260,29.65,75843.31,1.3,0.13124,9e-05,16.51416]
[1779884622318,29.65,75843.31,1.3,0.13124,9e-05,16.51416]
[1779884623265,29.64,75818.69,1.3,0.12896,9e-05,16.31038]
[1779884623342,29.64,75818.69,1.3,0.12896,9e-05,16.31038]
[1779884623382,29.64,75818.69,1.3,0.12896,9e-05,16.31038]
[1779884623619,29.64,75818.69,1.3,0.12896,9e-05,16.31038]
[1779884624112,29.64,75818.69,1.3,0.12896,9e-05,16.31038]
[1779884624129,29.64,75818.69,1.3,0.12896,9e-05,16.31038]
[1779884625434,29.64,75818.43,1.3,0.12894,9e-05,16.30813]
[1779884625924,29.64,75818.43,1.3,0.12894,9e-05,16.30813]
[1779884625985,29.64,75818.43,1.3,0.12894,9e-05,16.30813]
[1779884626519,29.64,75818.43,1.3,0.12894,9e-05,16.30815]
[1779884626720,29.64,75818.43,1.3,0.12894,9e-05,16.30815]
[1779884626806,29.64,75818.43,1.3,0.12894,9e-05,16.30815]
[1779884626919,29.64,75818.43,1.3,0.12894,9e-05,16.30815]
[1779884626951,29.64,75819.44,1.3,0.12903,9e-05,16.31667]
[1779884627314,29.64,75819.44,1.3,0.12903,9e-05,16.31667]
[1779884627317,29.64,75819.44,1.3,0.12903,9e-05,16.31667]
[1779884627555,29.64,75819.44,1.3,0.12903,9e-05,16.31667]
[1779884627573,29.64,75819.44,1.3,0.12903,9e-05,16.31667]
[1779884627820,29.64,75819.44,1.3,0.12903,9e-05,16.31667]
[1779884628022,29.64,75819.44,1.3,0.12903,9e-05,16.31667]
[1779884628037,29.64,75799.94,1.3,0.12725,9e-05,16.15593]
[1779884628397,29.64,75799.94,1.3,0.12725,9e-05,16.15593]
[1779884628859,29.64,75799.94,1.3,0.12725,9e-05,16.15593]
[1779884629019,29.64,75799.94,1.3,0.12725,9e-05,16.15593]
[1779884629280,29.64,75786.59,1.3,0.12604,9e-05,16.04596]
[1779884629314,29.64,75786.59,1.3,0.12604,9e-05,16.04596]
[1779884631049,29.64,75785.59,1.3,0.12595,9e-05,16.03763]
[1779884631172,29.64,75785.59,1.3,0.12595,9e-05,16.03763]
[1779884631620,29.64,75782.65,1.3,0.12569,9e-05,16.01339]
[1779884632312,29.64,75782.65,1.3,0.12569,9e-05,16.01339]
[1779884632227,29.64,75768.15,1.3,0.12439,9e-05,15.89443]
[1779884632861,29.64,75768.15,1.3,0.12439,9e-05,15.89443]
[1779884632963,29.64,75768.15,1.3,0.12439,9e-05,15.89443]
[1779884633142,29.64,75768.15,1.3,0.12439,9e-05,15.89443]
[1779884633310,29.64,75757.09,1.3,0.1234,9e-05,15.80399]
[1779884633449,29.64,75757.09,1.3,0.1234,9e-05,15.80399]
[1779884633648,29.64,75757.09,1.3,0.1234,9e-05,15.80399]
[1779884633759,29.64,75757.09,1.3,0.1234,9e-05,15.80399]
[1779884634136,29.64,75757.09,1.3,0.1234,9e-05,15.80399]
[1779884634298,29.64,75757.09,1.3,0.1234,9e-05,15.80399]
[1779884634387,29.64,75756.27,1.3,0.12333,9e-05,15.79714]
[1779884634583,29.64,75756.27,1.3,0.12333,9e-05,15.79714]
[1779884634636,29.64,75756.27,1.3,0.12333,9e-05,15.79714]
[1779884634675,29.64,75756.27,1.3,0.12333,9e-05,15.79714]
[1779884634955,29.64,75756.27,1.3,0.12333,9e-05,15.79714]
[1779884635263,29.64,75760.29,1.3,0.12368,9e-05,15.82993]
[1779884635347,29.64,75760.29,1.3,0.12368,9e-05,15.82993]
[1779884635475,29.64,75760.29,1.3,0.12368,9e-05,15.82993]
[1779884635508,29.64,75760.29,1.3,0.12368,9e-05,15.82993]
[1779884635740,29.64,75760.29,1.3,0.12368,9e-05,15.82993]
[1779884635837,29.64,75760.29,1.3,0.12368,9e-05,15.82993]
[1779884636148,29.64,75760.29,1.3,0.12368,9e-05,15.82993]
[1779884636238,29.64,75771.84,1.3,0.12472,9e-05,15.92469]
[1779884636417,29.64,75771.84,1.3,0.12472,9e-05,15.92469]
[1779884636584,29.64,75771.84,1.3,0.12472,9e-05,15.92469]
[1779884638163,29.64,75771.0,1.3,0.12464,9e-05,15.91762]
[1779884638172,29.64,75771.0,1.3,0.12464,9e-05,15.91762]
[1779884638242,29.64,75765.57,1.3,0.12415,9e-05,15.87285]
[1779884638605,29.64,75765.57,1.3,0.12415,9e-05,15.87285]
[1779884639623,29.64,75764.04,1.3,0.12401,9e-05,15.86003]
[1779884640712,29.64,75760.92,1.3,0.12373,9e-05,15.83423]
[1779884640791,29.64,75760.92,1.3,0.12373,9e-05,15.83423]
[1779884640890,29.64,75760.92,1.3,0.12373,9e-05,15.83423]
[1779884641162,29.64,75760.92,1.3,0.12373,9e-05,15.83423]
[1779884641319,29.64,75760.92,1.3,0.12373,9e-05,15.83423]
[1779884641334,29.64,75760.92,1.3,0.12373,9e-05,15.83423]
[1779884642204,29.64,75760.04,1.3,0.12365,9e-05,15.82681]
[1779884642304,29.64,75760.04,1.3,0.12365,9e-05,15.82681]
[1779884642658,29.64,75752.95,1.3,0.12302,9e-05,15.76862]
[1779884642718,29.64,75752.95,1.3,0.12302,9e-05,15.76862]
[1779884646076,29.64,75758.15,1.3,0.12347,9e-05,15.81061]
[1779884646110,29.64,75758.15,1.3,0.12347,9e-05,15.81061]
[1779884646127,29.64,75758.15,1.3,0.12347,9e-05,15.81061]
[1779884646254,29.64,75758.15,1.3,0.12347,9e-05,15.81061]
[1779884646348,29.64,75758.15,1.3,0.12347,9e-05,15.81061]
[1779884647262,29.64,75744.54,1.3,0.12226,9e-05,15.69882]
[1779884652686,29.64,75738.71,1.3,0.12174,9e-05,15.65017]
[1779884655102,29.64,75739.02,1.3,0.12176,9e-05,15.65218]
[1779884655544,29.64,75732.52,1.3,0.12118,9e-05,15.59891]
[1779884656248,29.64,75732.52,1.3,0.12118,9e-05,15.59891]
[1779884656463,29.64,75722.35,1.3,0.12029,9e-05,15.5159]
[1779884656863,29.64,75722.35,1.3,0.12029,9e-05,15.5159]
[1779884657009,29.64,75722.35,1.3,0.12029,9e-05,15.5159]
[1779884658507,29.64,75704.76,1.3,0.11876,9e-05,15.3729]
[1779884658548,29.64,75704.76,1.3,0.11876,9e-05,15.3729]
[1779884659097,29.64,75704.76,1.3,0.11876,9e-05,15.3729]
[1779884659421,29.64,75710.65,1.3,0.11927,9e-05,15.42088]
[1779884659448,29.64,75710.65,1.3,0.11927,9e-05,15.42088]
[1779884659702,29.64,75710.65,1.3,0.11927,9e-05,15.42088]
[1779884660565,29.64,75719.57,1.3,0.12005,9e-05,15.49348]
[1779884662741,29.64,75723.22,1.3,0.12037,9e-05,15.52306]
[1779884663377,29.64,75719.83,1.3,0.12007,9e-05,15.49541]
[1779884663460,29.64,75719.83,1.3,0.12007,9e-05,15.49541]
[1779884663655,29.64,75719.83,1.3,0.12007,9e-05,15.49541]
[1779884664101,29.64,75719.83,1.3,0.12007,9e-05,15.49541]
[1779884669182,29.64,75709.14,1.3,0.11914,9e-05,15.4085]
[1779884669944,29.64,75711.97,1.3,0.11939,9e-05,15.43158]
[1779884670098,29.64,75711.97,1.3,0.11939,9e-05,15.43158]
[1779884672911,29.64,75721.57,1.3,0.1202,9e-05,15.50627]
[1779884676511,29.64,75717.56,1.3,0.11985,9e-05,15.47346]
[1779884677931,29.64,75718.23,1.3,0.11991,9e-05,15.47889]
[1779884679516,29.64,75724.78,1.3,0.12048,9e-05,15.5321]
[1779884680074,29.64,75724.78,1.3,0.12048,9e-05,15.5321]
[1779884681964,29.64,75727.0,1.3,0.12067,9e-05,15.54994]
[1779884682797,29.64,75727.36,1.3,0.1207,9e-05,15.55274]
[1779884683032,29.64,75727.36,1.3,0.1207,9e-05,15.55274]
[1779884683979,29.64,75728.61,1.3,0.12081,9e-05,15.56278]
[1779884685833,29.64,75733.97,1.3,0.12128,9e-05,15.6064]
[1779884685898,29.64,75733.97,1.3,0.12128,9e-05,15.6064]
[1779884685935,29.64,75733.97,1.3,0.12128,9e-05,15.6064]
[1779884686036,29.64,75734.2,1.3,0.1213,9e-05,15.6082]
[1779884686966,29.64,75734.2,1.3,0.1213,9e-05,15.6082]
[1779884690491,29.64,75745.5,1.3,0.1223,9e-05,15.70068]
[1779884690496,29.64,75745.5,1.3,0.1223,9e-05,15.70068]
[1779884690814,29.64,75745.27,1.3,0.12227,9e-05,15.69879]
[1779884694949,29.64,75751.92,1.3,0.12286,9e-05,15.75329]
[1779884695328,29.64,75751.92,1.3,0.12286,9e-05,15.75329]
[1779884696066,29.64,75754.45,1.3,0.12309,9e-05,15.77395]
[1779884697031,29.64,75754.75,1.3,0.12312,9e-05,15.77666]
[1779884698363,29.64,75750.7,1.3,0.12276,9e-05,15.7438]
[1779884698966,29.64,75749.23,1.3,0.12263,9e-05,15.73177]
[1779884700096,29.64,75748.95,1.3,0.12261,9e-05,15.72948]
[1779884702302,29.64,75747.68,1.3,0.1225,9e-05,15.71946]
[1779884702898,29.64,75751.01,1.3,0.12279,9e-05,15.74667]
[1779884708223,29.64,75745.2,1.3,0.12228,9e-05,15.69926]
[1779884708365,29.64,75745.2,1.3,0.12228,9e-05,15.69926]
[1779884708911,29.64,75750.63,1.3,0.12276,9e-05,15.74364]
[1779884709505,29.64,75754.07,1.3,0.12306,9e-05,15.77172]
[1779884711900,29.64,75758.18,1.3,0.12343,9e-05,15.80543]
[1779884713215,29.64,75754.31,1.3,0.12309,9e-05,15.77395]
[1779884718227,29.64,75749.05,1.3,0.12263,9e-05,15.73195]
[1779884718691,29.64,75749.12,1.3,0.12264,9e-05,15.7328]
[1779884721121,29.64,75754.09,1.3,0.12309,9e-05,15.77365]
[1779884721596,29.64,75757.97,1.3,0.12343,9e-05,15.80559]
[1779884724230,29.64,75754.95,1.3,0.12317,9e-05,15.78093]
[1779884725497,29.64,75753.63,1.3,0.12305,9e-05,15.77024]
[1779884726172,29.64,75753.63,1.3,0.12305,9e-05,15.77024]
[1779884728382,29.64,75754.39,1.3,0.12311,9e-05,15.77628]
[1779884729788,29.64,75762.52,1.3,0.12384,9e-05,15.84261]
[1779884730228,29.64,75783.88,1.3,0.12575,9e-05,16.01782]
[1779884731052,29.64,75783.88,1.3,0.12575,9e-05,16.01782]
[1779884735358,29.64,75782.78,1.3,0.12562,9e-05,16.00506]
[1779884740865,29.64,75778.79,1.3,0.12526,9e-05,15.97199]
[1779884743688,29.64,75784.94,1.3,0.12581,9e-05,16.02226]
[1779884745655,29.64,75785.93,1.3,0.1259,9e-05,16.03009]
[1779884746790,29.64,75786.2,1.3,0.12592,9e-05,16.03216]
[1779884751899,29.64,75791.11,1.3,0.12635,9e-05,16.07132]
[1779884755461,29.64,75798.38,1.3,0.127,9e-05,16.13062]
[1779884757409,29.64,75797.94,1.3,0.12696,9e-05,16.12651]
[1779884757882,29.64,75798.98,1.3,0.12705,9e-05,16.13483]
[1779884760903,29.63,75807.92,1.3,0.12785,9e-05,16.20763]
[1779884761020,29.63,75807.92,1.3,0.12785,9e-05,16.20763]
[1779884761594,29.63,75815.39,1.3,0.12853,9e-05,16.26879]
[1779884762600,29.63,75819.48,1.3,0.1289,9e-05,16.3024]
[1779884762776,29.63,75819.48,1.3,0.1289,9e-05,16.3024]
[1779884763324,29.63,75820.72,1.3,0.12901,9e-05,16.31243]
[1779884763544,29.63,75820.72,1.3,0.12901,9e-05,16.31243]
[1779884764331,29.63,75820.78,1.3,0.12902,9e-05,16.31295]
[1779884767228,29.63,75819.18,1.3,0.12887,9e-05,16.29946]
[1779884767352,29.63,75818.91,1.3,0.12884,9e-05,16.29709]
[1779884767903,29.63,75818.91,1.3,0.12884,9e-05,16.29709]
[1779884768359,29.63,75820.33,1.3,0.12897,9e-05,16.30884]
[1779884769725,29.63,75822.17,1.3,0.12914,9e-05,16.32388]
[1779884769864,29.63,75822.17,1.3,0.12914,9e-05,16.32388]
[1779884770373,29.63,75827.63,1.3,0.12964,9e-05,16.36879]
[1779884772799,29.63,75829.43,1.3,0.12981,9e-05,16.3836]
[1779884772801,29.63,75829.43,1.3,0.12981,9e-05,16.3836]
[1779884775277,29.63,75826.85,1.3,0.12957,9e-05,16.36197]
[1779884776241,29.63,75819.38,1.3,0.12888,9e-05,16.30011]
[1779884776475,29.63,75819.38,1.3,0.12888,9e-05,16.30011]
[1779884776422,29.63,75803.43,1.3,0.12742,9e-05,16.1685]
[1779884777660,29.63,75798.42,1.3,0.12696,9e-05,16.12715]
[1779884777900,29.63,75798.42,1.3,0.12696,9e-05,16.12715]
[1779884778244,29.63,75798.42,1.3,0.12696,9e-05,16.12715]
[1779884779057,29.63,75801.16,1.3,0.12721,9e-05,16.1494]
[1779884780530,29.63,75802.48,1.3,0.12733,9e-05,16.16016]
[1779884780871,29.63,75802.48,1.3,0.12733,9e-05,16.16016]
[1779884781192,29.63,75802.48,1.3,0.12733,9e-05,16.16016]
[1779884781782,29.63,75803.31,1.3,0.1274,9e-05,16.16691]
[1779884786832,29.63,75798.4,1.3,0.12695,9e-05,16.12551]
[1779884788288,29.63,75799.97,1.3,0.12708,9e-05,16.13796]
[1779884788842,29.63,75799.02,1.3,0.12699,9e-05,16.1299]
[1779884791863,29.63,75798.9,1.3,0.12698,9e-05,16.12844]
[1779884793843,29.63,75797.12,1.3,0.12679,9e-05,16.1099]
[1779884794519,29.63,75797.12,1.3,0.12679,9e-05,16.1099]
[1779884795975,29.63,75788.62,1.3,0.12602,9e-05,16.03962]
[1779884802438,29.63,75787.81,1.3,0.12594,9e-05,16.0325]
[1779884809740,29.63,75780.77,1.3,0.1253,9e-05,15.97409]
[1779884817729,29.63,75771.24,1.3,0.12445,9e-05,15.89616]
[1779884820397,29.63,75771.49,1.3,0.12447,9e-05,15.89827]
[1779884820503,29.63,75771.49,1.3,0.12447,9e-05,15.89827]
[1779884821937,29.63,75767.17,1.3,0.12408,9e-05,15.86298]
[1779884822863,29.63,75765.71,1.3,0.12396,9e-05,15.85112]
[1779884827846,29.63,75766.85,1.3,0.12406,9e-05,15.86084]
[1779884827846,29.63,75766.85,1.3,0.12406,9e-05,15.86084]
[1779884829325,29.63,75761.5,1.3,0.12359,9e-05,15.81716]
[1779884831331,29.63,75751.94,1.3,0.12274,9e-05,15.73942]
[1779884831393,29.63,75751.94,1.3,0.12274,9e-05,15.73942]
[1779884832439,29.63,75751.6,1.3,0.12272,9e-05,15.73694]
[1779884832964,29.63,75751.55,1.3,0.12271,9e-05,15.73684]
[1779884833673,29.63,75746.55,1.3,0.12228,9e-05,15.69629]
[1779884834435,29.63,75733.56,1.3,0.12114,9e-05,15.59064]
[1779884834582,29.63,75733.56,1.3,0.12114,9e-05,15.59064]
[1779884835452,29.63,75729.02,1.3,0.12074,9e-05,15.55381]
[1779884836654,29.63,75725.87,1.3,0.12047,9e-05,15.52839]
[1779884836655,29.63,75725.87,1.3,0.12047,9e-05,15.52839]
[1779884837013,29.63,75725.87,1.3,0.12047,9e-05,15.52839]
[1779884837081,29.63,75725.87,1.3,0.12047,9e-05,15.52839]
[1779884837206,29.63,75725.87,1.3,0.12047,9e-05,15.52839]
[1779884837804,29.63,75717.75,1.3,0.11976,9e-05,15.46258]
[1779884838092,29.63,75717.75,1.3,0.11976,9e-05,15.46258]
[1779884838415,29.63,75717.75,1.3,0.11976,9e-05,15.46258]
[1779884839183,29.63,75713.26,1.3,0.11937,9e-05,15.42615]
[1779884839837,29.63,75715.94,1.3,0.11961,9e-05,15.44809]
[1779884839927,29.63,75715.94,1.3,0.11961,9e-05,15.44809]
[1779884840428,29.63,75715.94,1.3,0.11961,9e-05,15.44809]
[1779884841187,29.63,75718.21,1.3,0.1198,9e-05,15.46666]
[1779884841699,29.63,75711.47,1.3,0.11922,9e-05,15.41195]
[1779884847312,29.63,75719.02,1.3,0.11988,9e-05,15.47399]
[1779884849369,29.63,75718.92,1.3,0.11988,9e-05,15.47339]
[1779884851273,29.63,75719.19,1.3,0.1199,9e-05,15.47581]
[1779884852153,29.63,75719.83,1.3,0.11994,9e-05,15.47773]
[1779884852162,29.63,75719.83,1.3,0.11994,9e-05,15.47773]
[1779884852223,29.63,75724.58,1.3,0.12035,9e-05,15.5165]
[1779884853199,29.63,75737.95,1.3,0.12153,9e-05,15.62577]
[1779884853642,29.63,75737.95,1.3,0.12153,9e-05,15.62577]
[1779884857449,29.63,75739.82,1.3,0.12169,9e-05,15.64108]
[1779884858249,29.63,75739.8,1.3,0.12169,9e-05,15.64096]
[1779884861950,29.63,75740.58,1.3,0.12176,9e-05,15.64742]
[1779884862663,29.63,75740.71,1.3,0.12178,9e-05,15.64851]
[1779884865064,29.63,75741.75,1.3,0.12187,9e-05,15.65713]
[1779884870102,29.63,75748.62,1.3,0.12248,9e-05,15.71361]
[1779884873096,29.63,75748.17,1.3,0.12244,9e-05,15.71004]
[1779884873132,29.63,75750.15,1.3,0.12262,9e-05,15.72627]
[1779884875143,29.63,75770.65,1.3,0.12445,9e-05,15.89461]
[1779884879397,29.64,75766.51,1.3,0.12408,9e-05,15.86106]
[1779884880146,29.64,75764.27,1.3,0.12388,9e-05,15.84287]
[1779884881436,29.64,75766.05,1.3,0.12404,9e-05,15.85763]
[1779884884217,29.64,75769.52,1.3,0.12436,9e-05,15.88652]
[1779884885449,29.64,75771.0,1.3,0.12449,9e-05,15.89876]
[1779884886132,29.64,75772.6,1.3,0.12464,9e-05,15.91197]
[1779884892262,29.64,75786.44,1.3,0.12588,9e-05,16.0253]
[1779884892801,29.64,75786.44,1.3,0.12588,9e-05,16.0253]
[1779884893804,29.64,75787.21,1.3,0.12595,9e-05,16.03153]
[1779884895121,29.64,75786.39,1.3,0.12587,9e-05,16.0247]
[1779884896891,29.64,75787.74,1.3,0.12599,9e-05,16.0356]
[1779884899289,29.64,75790.3,1.3,0.12622,9e-05,16.05637]
[1779884899351,29.64,75790.3,1.3,0.12622,9e-05,16.05637]
[1779884899456,29.64,75790.3,1.3,0.12622,9e-05,16.05637]
[1779884899479,29.64,75791.72,1.3,0.12634,9e-05,16.06788]
[1779884899967,29.64,75791.72,1.3,0.12634,9e-05,16.06788]
[1779884900221,29.64,75791.72,1.3,0.12634,9e-05,16.06788]
[1779884901994,29.64,75805.51,1.3,0.1276,9e-05,16.18155]
[1779884902045,29.64,75805.51,1.3,0.1276,9e-05,16.18155]
[1779884902333,29.64,75804.48,1.3,0.1275,9e-05,16.17311]
[1779884902642,29.64,75804.48,1.3,0.1275,9e-05,16.17311]
[1779884906270,29.64,75796.74,1.3,0.1268,9e-05,16.10925]
[1779884906361,29.64,75798.21,1.3,0.12693,9e-05,16.12131]
[1779884906857,29.64,75798.21,1.3,0.12693,9e-05,16.12131]
[1779884910310,29.64,75800.91,1.3,0.12718,9e-05,16.14361]
[1779884911736,29.64,75810.76,1.3,0.12805,9e-05,16.22131]
[1779884912390,29.64,75810.76,1.3,0.12805,9e-05,16.22131]
[1779884912403,29.64,75816.86,1.3,0.12861,9e-05,16.27152]
[1779884915116,29.64,75822.49,1.3,0.12913,9e-05,16.31833]
[1779884916087,29.64,75825.24,1.3,0.12938,9e-05,16.34116]
[1779884921466,29.64,75821.53,1.3,0.12905,9e-05,16.31137]
[1779884921744,29.64,75821.53,1.3,0.12905,9e-05,16.31137]
[1779884922917,29.64,75818.28,1.3,0.12876,9e-05,16.28475]
[1779884922974,29.64,75818.28,1.3,0.12876,9e-05,16.28475]
[1779884923450,29.64,75818.28,1.3,0.12876,9e-05,16.28475]
[1779884924123,29.64,75816.75,1.3,0.12862,9e-05,16.27235]
[1779884924126,29.64,75816.75,1.3,0.12862,9e-05,16.27235]
[1779884924489,29.64,75815.21,1.3,0.12848,9e-05,16.25989]
[1779884925066,29.64,75815.21,1.3,0.12848,9e-05,16.25989]
[1779884930531,29.64,75816.63,1.3,0.12861,9e-05,16.27196]
[1779884933129,29.64,75820.66,1.3,0.12898,9e-05,16.30525]
[1779884933501,29.64,75820.66,1.3,0.12898,9e-05,16.30525]
[1779884933650,29.64,75820.66,1.3,0.12898,9e-05,16.30525]
[1779884933572,29.64,75826.99,1.3,0.12956,9e-05,16.35746]
[1779884934939,29.64,75829.34,1.3,0.12978,9e-05,16.37705]
[1779884935164,29.64,75829.34,1.3,0.12978,9e-05,16.37705]
[1779884936561,29.64,75831.35,1.3,0.12997,9e-05,16.39377]
[1779884942635,29.64,75839.44,1.3,0.13072,9e-05,16.46095]
[1779884943178,29.64,75839.44,1.3,0.13072,9e-05,16.46095]
[1779884947647,29.64,75834.38,1.3,0.13025,9e-05,16.41912]
[1779884947764,29.64,75831.49,1.3,0.12999,9e-05,16.39532]
[1779884949457,29.64,75829.32,1.3,0.12979,9e-05,16.37749]
[1779884951703,29.64,75821.83,1.3,0.1291,9e-05,16.31557]
[1779884952729,29.64,75821.83,1.3,0.1291,9e-05,16.31557]
[1779884955871,29.64,75816.22,1.3,0.12859,9e-05,16.26943]
[1779884961114,29.64,75817.69,1.3,0.12872,9e-05,16.28186]
[1779884961953,29.64,75819.72,1.3,0.12891,9e-05,16.29877]
[1779884961965,29.64,75819.72,1.3,0.12891,9e-05,16.29877]
[1779884962478,29.64,75819.72,1.3,0.12891,9e-05,16.29877]
[1779884963676,29.64,75826.07,1.3,0.1295,9e-05,16.35128]
[1779884968817,29.64,75828.15,1.3,0.1297,9e-05,16.36928]
[1779884972831,29.64,75829.15,1.3,0.12977,9e-05,16.37458]
[1779884976038,29.64,75828.08,1.3,0.12968,9e-05,16.36625]
[1779884979567,29.64,75828.39,1.3,0.12971,9e-05,16.36931]
[1779884980341,29.64,75828.65,1.3,0.12974,9e-05,16.37163]
[1779884984101,29.65,75830.74,1.3,0.12994,9e-05,16.38951]
[1779884985677,29.65,75830.64,1.3,0.12993,9e-05,16.38884]
[1779884986354,29.65,75828.59,1.3,0.12974,9e-05,16.37197]
[1779884991978,29.65,75828.49,1.3,0.12974,9e-05,16.3717]
[1779884997013,29.65,75830.43,1.3,0.12992,9e-05,16.38815]
[1779885002052,29.65,75830.68,1.3,0.12995,9e-05,16.39061]
[1779885007087,29.65,75829.59,1.3,0.12986,9e-05,16.38199]
[1779885008712,29.65,75829.59,1.3,0.12986,9e-05,16.38199]
[1779885009462,29.65,75829.25,1.3,0.12983,9e-05,16.37927]
[1779885010278,29.65,75828.21,1.3,0.12973,9e-05,16.37079]
[1779885015039,29.65,75824.18,1.3,0.12937,9e-05,16.33829]
[1779885016488,29.65,75832.25,1.3,0.13011,9e-05,16.40504]
[1779885022192,29.65,75833.1,1.3,0.1302,9e-05,16.41314]
[1779885026890,29.65,75834.2,1.3,0.13031,9e-05,16.42304]
[1779885027671,29.65,75834.2,1.3,0.13031,9e-05,16.42304]
[1779885028573,29.65,75846.54,1.3,0.13146,9e-05,16.52518]
[1779885028613,29.65,75846.54,1.3,0.13146,9e-05,16.52518]
[1779885029193,29.65,75854.21,1.3,0.13217,9e-05,16.58868]
[1779885029195,29.65,75854.21,1.3,0.13217,9e-05,16.58868]
[1779885033338,29.65,75854.33,1.3,0.13216,9e-05,16.58603]
[1779885033340,29.65,75854.33,1.3,0.13216,9e-05,16.58603]
[1779885033368,29.65,75854.33,1.3,0.13216,9e-05,16.58603]
[1779885033922,29.65,75859.16,1.3,0.13261,9e-05,16.62595]
[1779885034303,29.65,75859.16,1.3,0.13261,9e-05,16.62595]
[1779885034321,29.65,75859.16,1.3,0.13261,9e-05,16.62595]
[1779885035607,29.65,75860.05,1.3,0.13269,9e-05,16.63321]
[1779885035731,29.65,75860.05,1.3,0.13269,9e-05,16.63321]
[1779885035750,29.65,75860.05,1.3,0.13269,9e-05,16.63321]
[1779885035792,29.65,75860.63,1.3,0.13274,9e-05,16.63787]
[1779885036155,29.65,75860.63,1.3,0.13274,9e-05,16.63787]
[1779885036423,29.65,75860.63,1.3,0.13274,9e-05,16.63787]
[1779885036471,29.65,75860.63,1.3,0.13274,9e-05,16.63787]
[1779885036492,29.65,75870.94,1.3,0.13371,9e-05,16.72312]
[1779885036838,29.65,75870.94,1.3,0.13371,9e-05,16.72312]
[1779885036845,29.65,75870.94,1.3,0.13371,9e-05,16.72312]
[1779885037301,29.65,75877.51,1.3,0.13432,9e-05,16.7776]
[1779885041913,29.65,75877.18,1.3,0.13429,9e-05,16.7751]
[1779885041928,29.65,75877.18,1.3,0.13429,9e-05,16.7751]
[1779885041957,29.65,75877.18,1.3,0.13429,9e-05,16.7751]
[1779885042232,29.65,75877.18,1.3,0.13429,9e-05,16.7751]
[1779885042243,29.65,75877.18,1.3,0.13429,9e-05,16.7751]
[1779885042246,29.65,75877.18,1.3,0.13429,9e-05,16.7751]
[1779885042620,29.65,75867.3,1.3,0.13337,9e-05,16.69326]
[1779885044781,29.65,75856.99,1.3,0.1324,9e-05,16.60781]
[1779885045310,29.65,75855.24,1.3,0.13224,9e-05,16.59336]
[1779885045889,29.65,75848.67,1.3,0.13163,9e-05,16.53907]
[1779885046382,29.65,75848.67,1.3,0.13163,9e-05,16.53907]
[1779885047192,29.65,75842.91,1.3,0.1311,9e-05,16.49145]
[1779885051039,29.65,75840.26,1.3,0.13085,9e-05,16.4698]
[1779885051780,29.65,75840.26,1.3,0.13085,9e-05,16.4698]
[1779885055640,29.65,75837.37,1.3,0.13059,9e-05,16.44637]
[1779885055794,29.65,75837.37,1.3,0.13059,9e-05,16.44637]
[1779885055834,29.65,75837.61,1.3,0.13062,9e-05,16.44846]
[1779885056658,29.65,75837.61,1.3,0.13062,9e-05,16.44846]
[1779885056680,29.65,75837.61,1.3,0.13062,9e-05,16.44846]
[1779885056685,29.65,75837.61,1.3,0.13062,9e-05,16.44846]
[1779885056782,29.65,75822.71,1.3,0.12924,9e-05,16.32554]
[1779885058366,29.65,75810.81,1.3,0.12816,9e-05,16.22771]
[1779885059135,29.65,75810.48,1.3,0.12813,9e-05,16.22498]
[1779885059630,29.65,75810.48,1.3,0.12813,9e-05,16.22498]
[1779885059682,29.65,75815.48,1.3,0.12858,9e-05,16.26616]
[1779885060454,29.65,75815.48,1.3,0.12858,9e-05,16.26616]
[1779885060781,29.65,75815.48,1.3,0.12858,9e-05,16.26616]
[1779885061245,29.65,75818.22,1.3,0.12884,9e-05,16.28883]
[1779885061781,29.65,75818.22,1.3,0.12884,9e-05,16.28883]
[1779885064334,29.65,75826.33,1.3,0.12958,9e-05,16.35576]
[1779885066845,29.65,75832.83,1.3,0.13018,9e-05,16.40955]
[1779885067408,29.65,75832.83,1.3,0.13018,9e-05,16.40955]
[1779885068919,29.65,75830.8,1.3,0.13,9e-05,16.39297]
[1779885074574,29.65,75832.48,1.3,0.13015,9e-05,16.40637]
[1779885076678,29.65,75832.39,1.3,0.13014,9e-05,16.40548]
[1779885076756,29.65,75832.39,1.3,0.13014,9e-05,16.40548]
[1779885076788,29.65,75832.39,1.3,0.13014,9e-05,16.40548]
[1779885076939,29.65,75835.45,1.3,0.13042,9e-05,16.4306]
[1779885077407,29.65,75835.45,1.3,0.13042,9e-05,16.4306]
[1779885077834,29.65,75850.93,1.3,0.13185,9e-05,16.55851]
[1779885080572,29.65,75855.2,1.3,0.13224,9e-05,16.59341]
[1779885082390,29.65,75855.66,1.3,0.13228,9e-05,16.59675]
[1779885082455,29.65,75855.66,1.3,0.13228,9e-05,16.59675]
[1779885083841,29.65,75852.69,1.3,0.132,9e-05,16.57193]
[1779885085903,29.65,75848.93,1.3,0.13164,9e-05,16.54029]
[1779885089133,29.65,75839.42,1.3,0.13076,9e-05,16.46131]
[1779885089649,29.65,75839.42,1.3,0.13076,9e-05,16.46131]
[1779885092164,29.65,75840.5,1.3,0.13083,9e-05,16.46667]
[1779885097693,29.65,75840.31,1.3,0.13081,9e-05,16.46487]
[1779885098299,29.65,75840.49,1.3,0.13083,9e-05,16.46631]
[1779885099630,29.65,75840.25,1.3,0.13081,9e-05,16.46428]
[1779885099671,29.65,75840.25,1.3,0.13081,9e-05,16.46428]
[1779885100026,29.65,75832.99,1.3,0.13014,9e-05,16.40428]
[1779885101356,29.65,75832.09,1.3,0.13005,9e-05,16.3968]
[1779885103177,29.65,75825.96,1.3,0.12949,9e-05,16.3463]
[1779885108829,29.65,75827.56,1.3,0.12964,9e-05,16.36008]
[1779885110598,29.65,75827.26,1.3,0.12962,9e-05,16.3577]
[1779885111642,29.65,75831.25,1.3,0.12999,9e-05,16.39071]
[1779885112595,29.65,75828.3,1.3,0.12972,9e-05,16.36646]
[1779885113832,29.65,75830.94,1.3,0.12996,9e-05,16.38828]
[1779885118899,29.65,75833.18,1.3,0.13017,9e-05,16.40687]
[1779885123935,29.65,75831.47,1.3,0.13001,9e-05,16.3929]
[1779885125000,29.65,75831.47,1.3,0.13001,9e-05,16.3929]
[1779885130986,29.65,75838.14,1.3,0.13062,9e-05,16.44786]
[1779885136263,29.65,75834.28,1.3,0.13027,9e-05,16.41584]
[1779885136617,29.65,75834.28,1.3,0.13027,9e-05,16.41584]
[1779885142065,29.65,75825.67,1.3,0.12948,9e-05,16.3451]
[1779885147100,29.65,75825.28,1.3,0.12945,9e-05,16.34252]
[1779885150578,29.65,75825.04,1.3,0.12943,9e-05,16.34083]
[1779885150797,29.65,75825.04,1.3,0.12943,9e-05,16.34083]
[1779885150913,29.65,75825.14,1.3,0.12944,9e-05,16.34181]
[1779885151343,29.65,75825.14,1.3,0.12944,9e-05,16.34181]
[1779885151684,29.65,75812.62,1.3,0.12827,9e-05,16.23536]
[1779885151957,29.65,75812.62,1.3,0.12827,9e-05,16.23536]
[1779885152717,29.65,75812.62,1.3,0.12827,9e-05,16.23536]
[1779885153957,29.65,75800.97,1.3,0.12722,9e-05,16.13955]
[1779885154289,29.65,75800.97,1.3,0.12722,9e-05,16.13955]
[1779885154523,29.65,75800.97,1.3,0.12722,9e-05,16.13955]
[1779885155123,29.65,75800.33,1.3,0.12716,9e-05,16.13433]
[1779885156979,29.65,75799.14,1.3,0.12705,9e-05,16.12498]
[1779885157069,29.65,75799.14,1.3,0.12705,9e-05,16.12498]
[1779885157403,29.65,75799.14,1.3,0.12705,9e-05,16.12498]
[1779885157821,29.65,75799.14,1.3,0.12705,9e-05,16.12498]
[1779885157908,29.65,75805.1,1.3,0.1276,9e-05,16.17418]
[1779885159846,29.65,75813.79,1.3,0.12839,9e-05,16.24585]
[1779885165835,29.66,75806.05,1.3,0.1277,9e-05,16.18365]
[1779885171271,29.66,75806.62,1.3,0.12778,9e-05,16.1907]
[1779885176307,29.66,75802.45,1.3,0.12742,9e-05,16.15807]
[1779885180335,29.66,75800.58,1.3,0.12726,9e-05,16.1438]
[1779885180472,29.66,75800.58,1.3,0.12726,9e-05,16.1438]
[1779885180580,29.66,75800.58,1.3,0.12726,9e-05,16.1438]
[1779885180765,29.66,75800.58,1.3,0.12727,9e-05,16.14418]
[1779885185907,29.66,75789.31,1.3,0.12625,9e-05,16.05201]
[1779885191428,29.67,75781.34,1.3,0.12556,9e-05,15.98836]
[1779885191998,29.67,75781.34,1.3,0.12556,9e-05,15.98836]
[1779885192049,29.67,75781.34,1.3,0.12556,9e-05,15.98836]
[1779885192998,29.67,75781.34,1.3,0.12556,9e-05,15.98836]
[1779885193003,29.67,75781.34,1.3,0.12556,9e-05,15.98836]
[1779885194570,29.67,75782.39,1.3,0.12566,9e-05,15.99763]
[1779885197061,29.67,75776.39,1.3,0.12513,9e-05,15.94954]
[1779885198085,29.67,75776.54,1.3,0.12515,9e-05,15.95102]
[1779885203518,29.67,75775.18,1.3,0.12504,9e-05,15.94148]
[1779885206627,29.67,75776.19,1.3,0.12514,9e-05,15.95028]
[1779885212580,29.68,75779.88,1.3,0.12547,9e-05,15.97944]
[1779885217598,29.68,75780.59,1.3,0.12556,9e-05,15.98682]
[1779885222650,29.68,75780.17,1.3,0.12554,9e-05,15.98558]
[1779885227853,29.68,75779.59,1.3,0.12551,9e-05,15.9822]
[1779885231722,29.68,75780.19,1.3,0.12558,9e-05,15.98844]
[1779885231724,29.68,75780.19,1.3,0.12558,9e-05,15.98844]
[1779885231737,29.68,75780.19,1.3,0.12558,9e-05,15.98844]
[1779885237008,29.69,75780.8,1.3,0.12565,9e-05,15.99496]
[1779885237258,29.69,75788.21,1.3,0.12632,9e-05,16.05599]
[1779885239569,29.69,75798.35,1.3,0.12724,9e-05,16.13949]
[1779885241122,29.69,75803.9,1.3,0.12774,9e-05,16.18511]
[1779885241556,29.69,75803.9,1.3,0.12774,9e-05,16.18511]
[1779885241570,29.69,75803.9,1.3,0.12774,9e-05,16.18511]
[1779885241757,29.69,75803.9,1.3,0.12774,9e-05,16.18511]
[1779885241784,29.69,75805.93,1.3,0.12793,9e-05,16.20174]
[1779885244560,29.69,75804.67,1.3,0.12781,9e-05,16.19121]
[1779885245364,29.69,75805.04,1.3,0.12784,9e-05,16.19417]
[1779885248344,29.69,75804.77,1.3,0.12781,9e-05,16.19172]
[1779885248541,29.69,75804.77,1.3,0.12781,9e-05,16.19172]
[1779885248924,29.69,75792.96,1.3,0.12674,9e-05,16.09463]
[1779885249473,29.69,75792.96,1.3,0.12674,9e-05,16.09463]
[1779885249994,29.69,75792.96,1.3,0.12674,9e-05,16.09463]
[1779885259910,29.68,75783.3,1.3,0.12586,9e-05,16.01417]
[1779885260071,29.68,75783.3,1.3,0.12586,9e-05,16.01417]
[1779885260174,29.68,75783.3,1.3,0.12586,9e-05,16.01417]
[1779885266055,29.68,75781.17,1.3,0.12566,9e-05,15.99634]
[1779885266577,29.68,75779.1,1.3,0.12548,9e-05,15.97939]
[1779885267041,29.68,75779.1,1.3,0.12548,9e-05,15.97939]
[1779885270177,29.68,75768.76,1.3,0.12455,9e-05,15.8946]
[1779885272610,29.68,75768.67,1.3,0.12452,9e-05,15.89049]
[1779885276470,29.68,75761.94,1.3,0.12392,9e-05,15.83572]
[1779885278603,29.68,75758.68,1.3,0.12363,9e-05,15.80933]
[1779885282560,29.69,75749.9,1.3,0.12286,9e-05,15.73842]
[1779885283141,29.69,75749.85,1.3,0.12286,9e-05,15.73825]
[1779885283600,29.69,75749.85,1.3,0.12286,9e-05,15.73825]
[1779885284084,29.69,75749.85,1.3,0.12286,9e-05,15.73825]
[1779885284079,29.69,75741.82,1.3,0.12215,9e-05,15.67263]
[1779885285491,29.69,75732.41,1.3,0.12132,9e-05,15.59598]
[1779885285609,29.69,75732.41,1.3,0.12132,9e-05,15.59598]
[1779885286093,29.69,75727.33,1.3,0.12088,9e-05,15.55461]
[1779885287547,29.69,75727.33,1.3,0.12088,9e-05,15.55461]
[1779885288123,29.69,75727.39,1.3,0.12088,9e-05,15.55507]
[1779885289676,29.69,75725.17,1.3,0.12069,9e-05,15.53702]
[1779885291679,29.69,75724.07,1.3,0.12059,9e-05,15.52814]
[1779885296996,29.69,75715.74,1.3,0.11987,9e-05,15.46049]
[1779885298204,29.69,75711.26,1.3,0.11948,9e-05,15.42419]
[1779885300827,29.69,75708.03,1.3,0.1192,9e-05,15.39822]
[1779885302312,29.69,75710.05,1.3,0.11938,9e-05,15.41488]
[1779885306418,29.69,75717.94,1.3,0.12007,9e-05,15.47927]
[1779885306559,29.69,75717.94,1.3,0.12007,9e-05,15.47927]
[1779885310711,29.69,75718.36,1.3,0.12011,9e-05,15.48283]
[1779885312122,29.69,75718.03,1.3,0.12008,9e-05,15.48019]
[1779885317364,29.69,75719.58,1.3,0.12022,9e-05,15.49305]
[1779885322335,29.69,75718.92,1.3,0.12016,9e-05,15.48783]
[1779885328392,29.69,75713.72,1.3,0.11971,9e-05,15.44582]
[1779885334061,29.69,75715.46,1.3,0.11984,9e-05,15.4567]
[1779885334081,29.69,75715.46,1.3,0.11984,9e-05,15.4567]
[1779885334320,29.69,75715.53,1.3,0.11985,9e-05,15.45729]
[1779885334434,29.69,75720.5,1.3,0.12028,9e-05,15.49767]
[1779885339469,29.69,75725.1,1.3,0.12068,9e-05,15.53464]
[1779885343939,29.69,75740.52,1.3,0.12203,9e-05,15.6597]
[1779885345545,29.69,75741.74,1.3,0.12213,9e-05,15.66943]
[1779885346185,29.69,75741.64,1.3,0.12212,9e-05,15.66838]
[1779885349698,29.69,75733.16,1.3,0.12137,9e-05,15.59928]
[1779885349765,29.69,75733.16,1.3,0.12137,9e-05,15.59928]
[1779885349775,29.69,75736.24,1.3,0.12164,9e-05,15.62441]
[1779885353689,29.69,75748.71,1.3,0.12275,9e-05,15.72694]
[1779885356299,29.69,75752.5,1.3,0.1231,9e-05,15.75847]
[1779885357069,29.69,75752.5,1.3,0.1231,9e-05,15.75847]
[1779885357522,29.69,75754.8,1.3,0.1233,9e-05,15.7774]
[1779885358199,29.69,75755.42,1.3,0.12336,9e-05,15.78258]
[1779885359961,29.69,75755.98,1.3,0.12341,9e-05,15.78727]
[1779885359970,29.69,75755.98,1.3,0.12341,9e-05,15.78727]
[1779885361333,29.69,75759.9,1.3,0.12376,9e-05,15.81951]
[1779885361992,29.69,75759.9,1.3,0.12376,9e-05,15.81951]
[1779885362242,29.69,75759.9,1.3,0.12376,9e-05,15.81951]
[1779885362553,29.69,75759.9,1.3,0.12376,9e-05,15.81951]
[1779885362102,29.69,75806.58,1.3,0.12796,9e-05,16.20217]
[1779885362845,29.69,75806.58,1.3,0.12796,9e-05,16.20217]
[1779885362946,29.69,75806.58,1.3,0.12796,9e-05,16.20217]
[1779885363178,29.69,75806.58,1.3,0.12796,9e-05,16.20217]
[1779885363473,29.69,75818.56,1.3,0.12906,9e-05,16.30072]
[1779885364058,29.69,75818.56,1.3,0.12906,9e-05,16.30072]
[1779885364113,29.69,75841.18,1.3,0.13114,9e-05,16.48717]
[1779885365087,29.69,75841.18,1.3,0.13114,9e-05,16.48717]
[1779885365080,29.69,75835.24,1.3,0.13059,9e-05,16.43789]
[1779885365315,29.69,75835.24,1.3,0.13059,9e-05,16.43789]
[1779885365476,29.69,75835.24,1.3,0.13059,9e-05,16.43789]
[1779885365576,29.69,75835.24,1.3,0.13059,9e-05,16.43789]
[1779885365841,29.69,75835.24,1.3,0.13059,9e-05,16.43789]
[1779885365847,29.69,75835.24,1.3,0.13059,9e-05,16.43789]
[1779885366632,29.69,75836.15,1.3,0.13067,9e-05,16.44561]
[1779885366942,29.69,75836.15,1.3,0.13067,9e-05,16.44561]
[1779885367021,29.69,75836.15,1.3,0.13067,9e-05,16.44561]
[1779885367109,29.69,75836.15,1.3,0.13067,9e-05,16.44561]
[1779885367079,29.69,75828.58,1.3,0.12997,9e-05,16.38309]
[1779885367666,29.69,75828.58,1.3,0.12997,9e-05,16.38309]
[1779885367753,29.69,75828.58,1.3,0.12997,9e-05,16.38309]
[1779885367916,29.69,75828.58,1.3,0.12997,9e-05,16.38309]
[1779885368001,29.69,75808.43,1.3,0.12812,9e-05,16.21682]
[1779885368651,29.69,75808.43,1.3,0.12812,9e-05,16.21682]
[1779885369825,29.69,75798.82,1.3,0.12725,9e-05,16.13766]
[1779885370927,29.69,75797.76,1.3,0.12715,9e-05,16.12888]
[1779885372181,29.69,75792.7,1.3,0.12669,9e-05,16.08728]
[1779885372254,29.69,75789.65,1.3,0.12642,9e-05,16.06215]
[1779885372304,29.69,75789.65,1.3,0.12642,9e-05,16.06215]
[1779885372330,29.69,75789.65,1.3,0.12642,9e-05,16.06215]
[1779885373827,29.69,75788.96,1.3,0.12635,9e-05,16.05642]
[1779885375724,29.69,75790.5,1.3,0.12649,9e-05,16.06896]
[1779885376065,29.69,75790.5,1.3,0.12649,9e-05,16.06896]
[1779885376476,29.69,75794.38,1.3,0.12684,9e-05,16.10072]
[1779885377229,29.69,75800.46,1.3,0.12739,9e-05,16.15051]
[1779885378249,29.69,75811.91,1.3,0.12843,9e-05,16.24454]
[1779885378324,29.69,75811.91,1.3,0.12843,9e-05,16.24454]
[1779885379156,29.69,75814.18,1.3,0.12864,9e-05,16.263]
[1779885384772,29.69,75808.18,1.3,0.12808,9e-05,16.21326]
[1779885390948,29.69,75808.19,1.3,0.12809,9e-05,16.21341]
[1779885390958,29.69,75808.19,1.3,0.12809,9e-05,16.21341]
[1779885391123,29.69,75806.08,1.3,0.12787,9e-05,16.19267]
[1779885395465,29.69,75802.32,1.3,0.12753,9e-05,16.16191]
[1779885396242,29.69,75798.47,1.3,0.12718,9e-05,16.13036]
[1779885397894,29.69,75795.87,1.3,0.12695,9e-05,16.10914]
[1779885398939,29.69,75799.77,1.3,0.12731,9e-05,16.14134]
[1779885399456,29.69,75802.3,1.3,0.12754,9e-05,16.16223]
[1779885402716,29.69,75803.22,1.3,0.12762,9e-05,16.1699]
[1779885407990,29.69,75806.08,1.3,0.12788,9e-05,16.19318]
[1779885409000,29.69,75806.08,1.3,0.12788,9e-05,16.19318]
[1779885411014,29.69,75800.07,1.3,0.12733,9e-05,16.14374]
[1779885416811,29.69,75802.02,1.3,0.12751,9e-05,16.15969]
[1779885418654,29.69,75803.24,1.3,0.12762,9e-05,16.16966]
[1779885419305,29.69,75804.91,1.3,0.12777,9e-05,16.18339]
[1779885421110,29.69,75798.86,1.3,0.12722,9e-05,16.13366]
[1779885427131,29.69,75800.34,1.3,0.12735,9e-05,16.14515]
[1779885430592,29.69,75800.89,1.3,0.1274,9e-05,16.14971]
[1779885430694,29.69,75800.89,1.3,0.1274,9e-05,16.14971]
[1779885430785,29.69,75800.89,1.3,0.1274,9e-05,16.14971]
[1779885432231,29.69,75794.24,1.3,0.12679,9e-05,16.0951]
[1779885439649,29.69,75791.61,1.3,0.12656,9e-05,16.07378]
[1779885445257,29.69,75780.78,1.3,0.12559,9e-05,15.98543]
[1779885451204,29.69,75786.28,1.3,0.12609,9e-05,16.03061]
[1779885451224,29.69,75786.28,1.3,0.12609,9e-05,16.03061]
[1779885457265,29.69,75783.96,1.3,0.12584,9e-05,16.00721]
[1779885467145,29.68,75788.22,1.3,0.1262,9e-05,16.04008]
[1779885469723,29.68,75792.05,1.3,0.12654,9e-05,16.07048]
[1779885471839,29.68,75797.57,1.3,0.12703,9e-05,16.11519]
[1779885473431,29.68,75797.66,1.3,0.12704,9e-05,16.11559]
[1779885474618,29.68,75798.06,1.3,0.12707,9e-05,16.11853]
[1779885475032,29.68,75798.06,1.3,0.12707,9e-05,16.11853]
[1779885476484,29.68,75787.83,1.3,0.12613,9e-05,16.03388]
[1779885476640,29.68,75787.83,1.3,0.12613,9e-05,16.03388]
[1779885482475,29.68,75789.44,1.3,0.12626,9e-05,16.04571]
[1779885485022,29.68,75793.43,1.3,0.12662,9e-05,16.07798]
[1779885485114,29.68,75793.43,1.3,0.12662,9e-05,16.07798]
[1779885487588,29.68,75794.35,1.3,0.12669,9e-05,16.08441]
[1779885493602,29.67,75790.72,1.3,0.12634,9e-05,16.05279]
[1779885495956,29.67,75790.44,1.3,0.12631,9e-05,16.05025]
[1779885496895,29.67,75789.64,1.3,0.12624,9e-05,16.04345]
[1779885502665,29.67,75790.06,1.3,0.12626,9e-05,16.0453]
[1779885507726,29.67,75790.01,1.3,0.12624,9e-05,16.04397]
[1779885513743,29.67,75790.03,1.3,0.12621,9e-05,16.03924]
[1779885517658,29.67,75790.05,1.3,0.1262,9e-05,16.03878]
[1779885519647,29.67,75792.47,1.3,0.12642,9e-05,16.05823]
[1779885523033,29.66,75799.42,1.3,0.12704,9e-05,16.11458]
[1779885526526,29.66,75805.02,1.3,0.12753,9e-05,16.15951]
[1779885526862,29.66,75805.02,1.3,0.12753,9e-05,16.15951]
[1779885527128,29.66,75805.02,1.3,0.12753,9e-05,16.15951]
[1779885529001,29.66,75814.33,1.3,0.12837,9e-05,16.23549]
[1779885534890,29.66,75817.38,1.3,0.12862,9e-05,16.25771]
[1779885535631,29.66,75817.38,1.3,0.12862,9e-05,16.25771]
[1779885540932,29.66,75818.38,1.3,0.12869,9e-05,16.26391]
[1779885544864,29.65,75820.45,1.3,0.12886,9e-05,16.27978]
[1779885548028,29.65,75833.84,1.3,0.13008,9e-05,16.38938]
[1779885548418,29.65,75834.24,1.3,0.13012,9e-05,16.39238]
[1779885548988,29.65,75842.75,1.3,0.1309,9e-05,16.46236]
[1779885554024,29.65,75849.33,1.3,0.13149,9e-05,16.51463]
[1779885559059,29.65,75842.28,1.3,0.13081,9e-05,16.45427]
[1779885561262,29.65,75842.23,1.3,0.1308,9e-05,16.45346]
[1779885561332,29.64,75842.41,1.3,0.13081,9e-05,16.45455]
[1779885564138,29.64,75840.28,1.3,0.1306,9e-05,16.43592]
[1779885570136,29.64,75841.51,1.3,0.13068,9e-05,16.4426]
[1779885575174,29.63,75839.39,1.3,0.13043,9e-05,16.41904]
[1779885579250,29.63,75840.91,1.3,0.13055,9e-05,16.43016]
[1779885579335,29.63,75843.18,1.3,0.13076,9e-05,16.44844]
[1779885584239,29.63,75856.49,1.3,0.13198,9e-05,16.55727]
[1779885589274,29.63,75852.11,1.3,0.13155,9e-05,16.51962]
[1779885591355,29.63,75847.39,1.3,0.13111,9e-05,16.48004]
[1779885591394,29.63,75844.86,1.3,0.13087,9e-05,16.45863]
[1779885592347,29.63,75844.86,1.3,0.13087,9e-05,16.45863]
[1779885593282,29.63,75843.25,1.3,0.13071,9e-05,16.44473]
[1779885593303,29.63,75842.48,1.3,0.13064,9e-05,16.43781]
[1779885594427,29.63,75842.48,1.3,0.13064,9e-05,16.43781]
[1779885595212,29.62,75842.72,1.3,0.13065,9e-05,16.43936]
[1779885595317,29.62,75843.32,1.3,0.1307,9e-05,16.44377]
[1779885595932,29.62,75843.32,1.3,0.1307,9e-05,16.44377]
[1779885596440,29.62,75843.32,1.3,0.1307,9e-05,16.44377]
[1779885596951,29.62,75836.97,1.3,0.13011,9e-05,16.39073]
[1779885597521,29.62,75831.13,1.3,0.12957,9e-05,16.34202]
[1779885598341,29.62,75829.18,1.3,0.12938,9e-05,16.32551]
[1779885598951,29.62,75829.18,1.3,0.12938,9e-05,16.32551]
[1779885599347,29.62,75827.97,1.3,0.12927,9e-05,16.31527]
[1779885602320,29.62,75829.1,1.3,0.12936,9e-05,16.32389]
[1779885603101,29.62,75821.63,1.3,0.12867,9e-05,16.26191]
[1779885608414,29.62,75832.1,1.3,0.12961,9e-05,16.34635]
[1779885613451,29.62,75836.95,1.3,0.13004,9e-05,16.38473]
[1779885617661,29.61,75832.66,1.3,0.12963,9e-05,16.34822]
[1779885619013,29.61,75831.01,1.3,0.12948,9e-05,16.33429]
[1779885620924,29.61,75826.97,1.3,0.1291,9e-05,16.3004]
[1779885624420,29.61,75823.55,1.3,0.12878,9e-05,16.27127]
[1779885634267,29.61,75819.53,1.3,0.12836,9e-05,16.23258]
[1779885636745,29.61,75819.58,1.3,0.12836,9e-05,16.23227]
[1779885642089,29.61,75819.3,1.3,0.12832,9e-05,16.22867]
[1779885642827,29.6,75819.19,1.3,0.1283,9e-05,16.22724]
[1779885648700,29.6,75818.98,1.3,0.12828,9e-05,16.22498]
[1779885650449,29.6,75818.98,1.3,0.12828,9e-05,16.22498]
[1779885655730,29.6,75818.91,1.3,0.12826,9e-05,16.22392]
[1779885661903,29.6,75815.81,1.3,0.12798,9e-05,16.19836]
[1779885664247,29.6,75816.69,1.3,0.12806,9e-05,16.20557]
[1779885669848,29.6,75819.17,1.3,0.12827,9e-05,16.2247]
[1779885675395,29.6,75819.06,1.3,0.12825,9e-05,16.22306]
[1779885678912,29.6,75834.46,1.3,0.12964,9e-05,16.34821]
[1779885682939,29.6,75820.96,1.3,0.1284,9e-05,16.23593]
[1779885687975,29.6,75819.71,1.3,0.12827,9e-05,16.22501]
[1779885693011,29.59,75820.6,1.3,0.12833,9e-05,16.22835]
[1779885698060,29.59,75819.87,1.3,0.12825,9e-05,16.22145]
[1779885703366,29.59,75820.4,1.3,0.12829,9e-05,16.22478]
[1779885704325,29.59,75819.32,1.3,0.12819,9e-05,16.21561]
[1779885704432,29.59,75819.32,1.3,0.12819,9e-05,16.21561]
[1779885704557,29.59,75819.32,1.3,0.12819,9e-05,16.21561]
[1779885704594,29.59,75818.88,1.3,0.12814,9e-05,16.21174]
[1779885705047,29.59,75818.88,1.3,0.12814,9e-05,16.21174]
[1779885706024,29.59,75812.13,1.3,0.12752,9e-05,16.15585]
[1779885711186,29.59,75803.21,1.3,0.12671,9e-05,16.08228]
[1779885717192,29.59,75809.63,1.3,0.1273,9e-05,16.13582]
[1779885717877,29.59,75809.63,1.3,0.1273,9e-05,16.13582]
[1779885725469,29.59,75809.7,1.3,0.12731,9e-05,16.13648]
[1779885727975,29.59,75800.24,1.3,0.12646,9e-05,16.05906]
[1779885733306,29.59,75799.35,1.3,0.12639,9e-05,16.05266]
[1779885738341,29.6,75797.9,1.3,0.12627,9e-05,16.04178]
[1779885743419,29.6,75798.23,1.3,0.12631,9e-05,16.04539]
[1779885749418,29.6,75795.2,1.3,0.12605,9e-05,16.02196]
[1779885754458,29.6,75798.05,1.3,0.1263,9e-05,16.0431]
[1779885757482,29.6,75811.15,1.3,0.12749,9e-05,16.15133]
[1779885762517,29.6,75811.68,1.3,0.12754,9e-05,16.1558]
[1779885764958,29.6,75811.46,1.3,0.12752,9e-05,16.15407]
[1779885766003,29.6,75811.48,1.3,0.12752,9e-05,16.15428]
[1779885766019,29.6,75811.48,1.3,0.12752,9e-05,16.15428]
[1779885767174,29.6,75810.55,1.3,0.12744,9e-05,16.14667]
[1779885772591,29.6,75806.3,1.3,0.12705,9e-05,16.1113]
[1779885777626,29.6,75805.59,1.3,0.12698,9e-05,16.10524]
[1779885782662,29.6,75805.37,1.3,0.12696,9e-05,16.1033]
[1779885787697,29.6,75806.07,1.3,0.12702,9e-05,16.10909]
[1779885792732,29.6,75806.92,1.3,0.1271,9e-05,16.11613]
[1779885798029,29.6,75805.44,1.3,0.12697,9e-05,16.104]
[1779885801411,29.6,75801.79,1.3,0.12664,9e-05,16.07416]
[1779885802247,29.6,75801.76,1.3,0.12664,9e-05,16.07409]
[1779885802644,29.6,75801.76,1.3,0.12664,9e-05,16.07409]
[1779885805846,29.6,75790.54,1.3,0.12562,9e-05,15.98185]
[1779885810858,29.6,75792.62,1.3,0.12581,9e-05,15.99906]
[1779885813157,29.6,75792.66,1.3,0.12579,9e-05,15.99592]
[1779885816595,29.6,75792.26,1.3,0.12576,9e-05,15.9926]
[1779885816607,29.6,75792.26,1.3,0.12576,9e-05,15.9926]
[1779885823792,29.6,75789.62,1.3,0.12552,9e-05,15.97121]
[1779885828042,29.6,75792.71,1.3,0.1258,9e-05,15.99654]
[1779885828164,29.6,75792.71,1.3,0.1258,9e-05,15.99654]
[1779885834023,29.6,75788.43,1.3,0.12541,9e-05,15.96095]
[1779885835445,29.6,75788.43,1.3,0.12541,9e-05,15.96095]
[1779885838390,29.6,75788.44,1.3,0.12541,9e-05,15.96101]
[1779885839469,29.6,75789.37,1.3,0.12549,9e-05,15.96861]
[1779885840291,29.6,75792.35,1.3,0.12576,9e-05,15.99307]
[1779885842612,29.6,75795.04,1.3,0.126,9e-05,16.01503]
[1779885850120,29.6,75808.91,1.3,0.12725,9e-05,16.12823]
[1779885858196,29.6,75804.04,1.3,0.1268,9e-05,16.08716]
[1779885863231,29.6,75806.22,1.3,0.12698,9e-05,16.10401]
[1779885868270,29.59,75806.05,1.3,0.12695,9e-05,16.10142]
[1779885873305,29.59,75804.23,1.3,0.12675,9e-05,16.08186]
[1779885878340,29.59,75805.12,1.3,0.12682,9e-05,16.08806]
[1779885883375,29.59,75805.77,1.3,0.12687,9e-05,16.09226]
[1779885888410,29.59,75805.87,1.3,0.12686,9e-05,16.0919]
[1779885893445,29.59,75807.68,1.3,0.12701,9e-05,16.10562]
[1779885898480,29.58,75808.17,1.3,0.12704,9e-05,16.10832]
[1779885903515,29.58,75807.57,1.3,0.12697,9e-05,16.10207]
[1779885908554,29.58,75805.66,1.3,0.12679,9e-05,16.08509]
[1779885913589,29.58,75805.52,1.3,0.12676,9e-05,16.0829]
[1779885918049,29.58,75797.3,1.3,0.12601,9e-05,16.01436]
[1779885923409,29.58,75791.38,1.3,0.12547,9e-05,15.96516]
[1779885923725,29.58,75791.38,1.3,0.12547,9e-05,15.96516]
[1779885925087,29.58,75786.16,1.3,0.125,9e-05,15.92211]
[1779885925489,29.58,75786.16,1.3,0.125,9e-05,15.92211]
[1779885925867,29.58,75785.07,1.3,0.1249,9e-05,15.91313]
[1779885926441,29.58,75785.07,1.3,0.1249,9e-05,15.91313]
[1779885930865,29.58,75772.67,1.3,0.12379,9e-05,15.81166]
[1779885936705,29.58,75769.08,1.3,0.12345,9e-05,15.77941]
[1779885937659,29.58,75769.35,1.3,0.12348,9e-05,15.78175]
[1779885938330,29.58,75770.81,1.3,0.12361,9e-05,15.79364]
[1779885944813,29.58,75771.59,1.3,0.12367,9e-05,15.79923]
[1779885950403,29.58,75770.2,1.3,0.12354,9e-05,15.78714]
[1779885951377,29.58,75770.13,1.3,0.12353,9e-05,15.78643]
[1779885956897,29.58,75768.12,1.3,0.12335,9e-05,15.76968]
[1779885961458,29.58,75768.33,1.3,0.12336,9e-05,15.77138]
[1779885961595,29.58,75768.33,1.3,0.12336,9e-05,15.77138]
[1779885961632,29.58,75768.59,1.3,0.12339,9e-05,15.77347]
[1779885962318,29.58,75768.59,1.3,0.12339,9e-05,15.77347]
[1779885963300,29.58,75760.82,1.3,0.12269,9e-05,15.70975]
[1779885963393,29.58,75757.66,1.3,0.12241,9e-05,15.68384]
[1779885965695,29.58,75758.1,1.3,0.12245,9e-05,15.68744]
[1779885965796,29.58,75758.1,1.3,0.12245,9e-05,15.68743]
[1779885969064,29.58,75757.98,1.3,0.12244,9e-05,15.68645]
[1779885969112,29.58,75757.98,1.3,0.12244,9e-05,15.68645]
[1779885969264,29.58,75757.98,1.3,0.12244,9e-05,15.68645]
[1779885970010,29.58,75757.65,1.3,0.12241,9e-05,15.68379]
[1779885972472,29.58,75751.39,1.3,0.12186,9e-05,15.63261]
[1779885976374,29.58,75750.5,1.3,0.12179,9e-05,15.62591]
[1779885977095,29.58,75750.19,1.3,0.12176,9e-05,15.62349]
[1779885983093,29.58,75738.9,1.3,0.12076,9e-05,15.53122]
[1779885988128,29.58,75735.94,1.3,0.12051,9e-05,15.50756]
[1779885993162,29.58,75732.97,1.3,0.12023,9e-05,15.4805]
[1779885998831,29.58,75732.98,1.3,0.12024,9e-05,15.48127]
[1779886001795,29.58,75730.61,1.3,0.12004,9e-05,15.46254]
[1779886006843,29.58,75726.24,1.3,0.11968,9e-05,15.42834]
[1779886010135,29.58,75720.94,1.3,0.11923,9e-05,15.38659]
[1779886014344,29.59,75720.82,1.3,0.11923,9e-05,15.38642]
[1779886020379,29.59,75713.68,1.3,0.11862,9e-05,15.32933]
[1779886025416,29.59,75711.22,1.3,0.11841,9e-05,15.31009]
[1779886030451,29.59,75709.13,1.3,0.11824,9e-05,15.29414]
[1779886031328,29.59,75709.13,1.3,0.11824,9e-05,15.29414]
[1779886032713,29.59,75708.65,1.3,0.1182,9e-05,15.29048]
[1779886038288,29.59,75700.37,1.3,0.1175,9e-05,15.22432]
[1779886038561,29.59,75700.37,1.3,0.1175,9e-05,15.22432]
[1779886043989,29.59,75689.72,1.3,0.1166,9e-05,15.13964]
[1779886044015,29.59,75689.72,1.3,0.1166,9e-05,15.13964]
[1779886044466,29.59,75689.72,1.3,0.1166,9e-05,15.13964]
[1779886048290,29.59,75684.6,1.3,0.11618,9e-05,15.09963]
[1779886050171,29.6,75680.61,1.3,0.11584,9e-05,15.0681]
[1779886052841,29.6,75667.99,1.3,0.11476,8e-05,14.96371]
[1779886055629,29.6,75681.13,1.3,0.1159,9e-05,15.07175]
[1779886060412,29.6,75680.52,1.3,0.11586,9e-05,15.06838]
[1779886065699,29.61,75677.02,1.3,0.11559,9e-05,15.04287]
[1779886070734,29.61,75670.93,1.3,0.1151,8e-05,14.99615]
[1779886071295,29.61,75670.93,1.3,0.1151,8e-05,14.99615]
[1779886076776,29.61,75674.77,1.3,0.11546,9e-05,15.03017]
[1779886077630,29.61,75674.77,1.3,0.11546,9e-05,15.03017]
[1779886080466,29.61,75673.87,1.3,0.1154,9e-05,15.02428]
[1779886081624,29.62,75671.59,1.3,0.11521,8e-05,15.00634]
[1779886082952,29.62,75668.92,1.3,0.11499,8e-05,14.98578]
[1779886082973,29.62,75668.92,1.3,0.11499,8e-05,14.98578]
[1779886082979,29.62,75668.92,1.3,0.11499,8e-05,14.98578]
[1779886083667,29.62,75668.92,1.3,0.11499,8e-05,14.98578]
[1779886083825,29.62,75665.59,1.3,0.11471,8e-05,14.95916]
[1779886084212,29.62,75665.59,1.3,0.11471,8e-05,14.95916]
[1779886084832,29.62,75662.96,1.3,0.1145,8e-05,14.93825]
[1779886086165,29.62,75662.67,1.3,0.11448,8e-05,14.93652]
[1779886086846,29.62,75658.97,1.3,0.11417,8e-05,14.90733]
[1779886087565,29.62,75658.97,1.3,0.11417,8e-05,14.90733]
[1779886087872,29.62,75658.97,1.3,0.11417,8e-05,14.90733]
[1779886088675,29.62,75656.39,1.3,0.11396,8e-05,14.88695]
[1779886088998,29.62,75651.06,1.3,0.11351,8e-05,14.8445]
[1779886089657,29.62,75651.06,1.3,0.11351,8e-05,14.8445]
[1779886089868,29.62,75648.94,1.3,0.11334,8e-05,14.82796]
[1779886090660,29.62,75648.94,1.3,0.11334,8e-05,14.82796]
[1779886090875,29.62,75645.57,1.3,0.11306,8e-05,14.80132]
[1779886095911,29.62,75644.35,1.3,0.11297,8e-05,14.79275]
[1779886100946,29.62,75640.94,1.3,0.1127,8e-05,14.76646]
[1779886103031,29.62,75635.48,1.3,0.11225,8e-05,14.72311]
[1779886104487,29.63,75635.48,1.3,0.11225,8e-05,14.72328]
[1779886104518,29.63,75635.48,1.3,0.11225,8e-05,14.72328]
[1779886104530,29.63,75635.48,1.3,0.11225,8e-05,14.72328]
[1779886105582,29.63,75632.11,1.3,0.11197,8e-05,14.69647]
[1779886106540,29.63,75625.27,1.3,0.1114,8e-05,14.64198]
[1779886107654,29.63,75622.37,1.3,0.11117,8e-05,14.61907]
[1779886108921,29.63,75622.91,1.3,0.11121,8e-05,14.62368]
[1779886109702,29.63,75618.38,1.3,0.11084,8e-05,14.58779]
[1779886109750,29.63,75618.38,1.3,0.11084,8e-05,14.58779]
[1779886109810,29.63,75618.38,1.3,0.11084,8e-05,14.58779]
[1779886110454,29.63,75615.73,1.3,0.11063,8e-05,14.56698]
[1779886111239,29.63,75615.29,1.3,0.1106,8e-05,14.56383]
[1779886117062,29.63,75618.8,1.3,0.11088,8e-05,14.59046]
[1779886119438,29.63,75618.91,1.3,0.1109,8e-05,14.59165]
[1779886119493,29.63,75618.91,1.3,0.1109,8e-05,14.59165]
[1779886122103,29.63,75609.58,1.3,0.11014,8e-05,14.51827]
[1779886124497,29.63,75612.03,1.3,0.11035,8e-05,14.53866]
[1779886124668,29.63,75612.03,1.3,0.11035,8e-05,14.53866]
[1779886124904,29.63,75613.14,1.3,0.11045,8e-05,14.54827]
[1779886125387,29.63,75613.14,1.3,0.11045,8e-05,14.54827]
[1779886125834,29.63,75613.14,1.3,0.11045,8e-05,14.54827]
[1779886125934,29.64,75626.44,1.3,0.11156,8e-05,14.65517]
[1779886126199,29.64,75626.44,1.3,0.11156,8e-05,14.65517]
[1779886129882,29.64,75633.92,1.3,0.11218,8e-05,14.71527]
[1779886130131,29.64,75634.11,1.3,0.1122,8e-05,14.71718]
[1779886130134,29.64,75634.11,1.3,0.1122,8e-05,14.71718]
[1779886130192,29.64,75634.11,1.3,0.1122,8e-05,14.71718]
[1779886130257,29.64,75634.11,1.3,0.1122,8e-05,14.71718]
[1779886130635,29.64,75634.11,1.3,0.1122,8e-05,14.71718]
[1779886130713,29.64,75638.47,1.3,0.11257,8e-05,14.75265]
[1779886132790,29.64,75651.15,1.3,0.11363,8e-05,14.85445]
[1779886133372,29.64,75657.81,1.3,0.1142,8e-05,14.9088]
[1779886134272,29.64,75657.81,1.3,0.11421,8e-05,14.90905]
[1779886137033,29.64,75660.11,1.3,0.11441,8e-05,14.92808]
[1779886137159,29.64,75660.75,1.3,0.11446,8e-05,14.93347]
[1779886137773,29.64,75673.73,1.3,0.11557,9e-05,15.03864]
[1779886141996,29.64,75689.94,1.3,0.11697,9e-05,15.17098]
[1779886146299,29.64,75704.67,1.3,0.11825,9e-05,15.29092]
[1779886148613,29.64,75706.51,1.3,0.11841,9e-05,15.30596]
[1779886149642,29.64,75706.29,1.3,0.11839,9e-05,15.30434]
[1779886155362,29.64,75706.0,1.3,0.11837,9e-05,15.30254]
[1779886160397,29.64,75706.05,1.3,0.11838,9e-05,15.30353]
[1779886165735,29.65,75709.11,1.3,0.11865,9e-05,15.32873]
[1779886171474,29.65,75709.35,1.3,0.11865,9e-05,15.32756]
[1779886176509,29.65,75705.55,1.3,0.11833,9e-05,15.29741]
[1779886181545,29.65,75705.02,1.3,0.11829,9e-05,15.29382]
[1779886186580,29.65,75703.59,1.3,0.11818,9e-05,15.28304]
[1779886188609,29.65,75703.22,1.3,0.11815,9e-05,15.28021]
[1779886188635,29.65,75703.22,1.3,0.11815,9e-05,15.28021]
[1779886191235,29.65,75696.63,1.3,0.11759,9e-05,15.22743]
[1779886196660,29.65,75696.14,1.3,0.11756,9e-05,15.22504]
[1779886201566,29.65,75698.1,1.3,0.11774,9e-05,15.24183]
[1779886206289,29.65,75702.73,1.3,0.11815,9e-05,15.28017]
[1779886210187,29.65,75692.02,1.3,0.11723,9e-05,15.19391]
[1779886210360,29.65,75692.02,1.3,0.11723,9e-05,15.19391]
[1779886214790,29.66,75693.48,1.3,0.11737,9e-05,15.20675]
[1779886220828,29.66,75690.52,1.3,0.11713,9e-05,15.18404]
[1779886225291,29.66,75691.02,1.3,0.11718,9e-05,15.18886]
[1779886226335,29.66,75690.88,1.3,0.11717,9e-05,15.18791]
[1779886229260,29.66,75691.39,1.3,0.11722,9e-05,15.19259]
[1779886231468,29.66,75693.13,1.3,0.11737,9e-05,15.20702]
[1779886231978,29.66,75693.13,1.3,0.11737,9e-05,15.20702]
[1779886233063,29.66,75700.39,1.3,0.11798,9e-05,15.26256]
[1779886235412,29.66,75704.9,1.3,0.11837,9e-05,15.29925]
[1779886235427,29.66,75704.9,1.3,0.11837,9e-05,15.29925]
[1779886241976,29.66,75700.66,1.3,0.11801,9e-05,15.26566]
[1779886247011,29.66,75697.31,1.3,0.11773,9e-05,15.23919]
[1779886252046,29.66,75696.77,1.3,0.11769,9e-05,15.2356]
[1779886257081,29.66,75697.4,1.3,0.11775,9e-05,15.24144]
[1779886262116,29.67,75699.52,1.3,0.11794,9e-05,15.25937]
[1779886267151,29.67,75705.52,1.3,0.11847,9e-05,15.30841]
[1779886272186,29.67,75709.62,1.3,0.11883,9e-05,15.34194]
[1779886272910,29.67,75709.62,1.3,0.11883,9e-05,15.34194]
[1779886278228,29.67,75715.51,1.3,0.11933,9e-05,15.38955]
[1779886283263,29.67,75716.49,1.3,0.11942,9e-05,15.3975]
[1779886288298,29.67,75712.37,1.3,0.11906,9e-05,15.36397]
[1779886293622,29.67,75702.88,1.3,0.11822,9e-05,15.28393]
[1779886294900,29.67,75699.86,1.3,0.11796,9e-05,15.25977]
[1779886300383,29.67,75691.96,1.3,0.1173,9e-05,15.19736]
[1779886305418,29.67,75685.92,1.3,0.1168,9e-05,15.15002]
[1779886310454,29.67,75685.7,1.3,0.1168,9e-05,15.15002]
[1779886314629,29.68,75678.13,1.3,0.11617,9e-05,15.09038]
[1779886316110,29.68,75676.21,1.3,0.11601,9e-05,15.07533]
[1779886318335,29.68,75674.4,1.3,0.11586,9e-05,15.06163]
[1779886319734,29.68,75671.11,1.3,0.11559,9e-05,15.03601]
[1779886320473,29.68,75668.97,1.3,0.11542,8e-05,15.01926]
[1779886321239,29.68,75668.97,1.3,0.11542,8e-05,15.01926]
[1779886321765,29.68,75668.71,1.3,0.1154,8e-05,15.01769]
[1779886327913,29.68,75669.29,1.3,0.11548,8e-05,15.02494]
[1779886328470,29.68,75668.48,1.3,0.11542,8e-05,15.01943]
[1779886329396,29.69,75662.37,1.3,0.11491,8e-05,14.97077]
[1779886331358,29.69,75654.05,1.3,0.11421,8e-05,14.90445]
[1779886332172,29.69,75654.05,1.3,0.11421,8e-05,14.90445]
[1779886335675,29.69,75654.55,1.3,0.11427,8e-05,14.90986]
[1779886337152,29.69,75654.47,1.3,0.11426,8e-05,14.90956]
[1779886337353,29.69,75654.11,1.3,0.11424,8e-05,14.90702]
[1779886337488,29.69,75654.11,1.3,0.11424,8e-05,14.90702]
[1779886337643,29.69,75647.57,1.3,0.11369,8e-05,14.85486]
[1779886338276,29.69,75647.57,1.3,0.11369,8e-05,14.85486]
[1779886339451,29.69,75646.98,1.3,0.11364,8e-05,14.85035]
[1779886339657,29.69,75647.51,1.3,0.11369,8e-05,14.85484]
[1779886340565,29.69,75647.51,1.3,0.11369,8e-05,14.85484]
[1779886340664,29.69,75646.93,1.3,0.11365,8e-05,14.85061]
[1779886341962,29.69,75646.93,1.3,0.11365,8e-05,14.85061]
[1779886342060,29.69,75646.48,1.3,0.11361,8e-05,14.84723]
[1779886347241,29.69,75649.99,1.3,0.11392,8e-05,14.87666]
[1779886353026,29.7,75645.84,1.3,0.11358,8e-05,14.84285]
[1779886356530,29.7,75648.93,1.3,0.11386,8e-05,14.86939]
[1779886361811,29.7,75646.94,1.3,0.11372,8e-05,14.85601]
[1779886366846,29.7,75652.29,1.3,0.11419,8e-05,14.90098]
[1779886372252,29.71,75654.03,1.3,0.11435,8e-05,14.91635]
[1779886372311,29.71,75655.15,1.3,0.11445,8e-05,14.92568]
[1779886375957,29.71,75659.35,1.3,0.11481,8e-05,14.96035]
[1779886376532,29.71,75659.35,1.3,0.11482,8e-05,14.96063]
[1779886376611,29.71,75659.35,1.3,0.11482,8e-05,14.96063]
[1779886382958,29.71,75657.69,1.3,0.1147,8e-05,14.9493]
[1779886384341,29.71,75661.69,1.3,0.11504,8e-05,14.98176]
[1779886391014,29.71,75668.4,1.3,0.11563,8e-05,15.03726]
[1779886396049,29.72,75668.48,1.3,0.11564,8e-05,15.03886]
[1779886401333,29.72,75667.35,1.3,0.11556,8e-05,15.03059]
[1779886401665,29.72,75667.35,1.3,0.11556,8e-05,15.03059]
[1779886407126,29.72,75667.78,1.3,0.11561,8e-05,15.03553]
[1779886412161,29.72,75674.27,1.3,0.11615,9e-05,15.08538]
[1779886414960,29.72,75675.77,1.3,0.11628,9e-05,15.0977]
[1779886415096,29.72,75675.77,1.3,0.11628,9e-05,15.0977]
[1779886415463,29.72,75676.25,1.3,0.11632,9e-05,15.10168]
[1779886421622,29.72,75679.18,1.3,0.11658,9e-05,15.12581]
[1779886425681,29.72,75674.85,1.3,0.11621,9e-05,15.09114]
[1779886426676,29.72,75671.05,1.3,0.11589,9e-05,15.06063]
[1779886427902,29.72,75671.28,1.3,0.11591,9e-05,15.06263]
[1779886428852,29.72,75671.92,1.3,0.11597,9e-05,15.06793]
[1779886434316,29.72,75675.11,1.3,0.11624,9e-05,15.09431]
[1779886439351,29.72,75676.11,1.3,0.11633,9e-05,15.10274]
[1779886442267,29.72,75676.14,1.3,0.11634,9e-05,15.10305]
[1779886443330,29.72,75675.8,1.3,0.11631,9e-05,15.10042]
[1779886443855,29.72,75676.96,1.3,0.11641,9e-05,15.1098]
[1779886443859,29.72,75676.96,1.3,0.11641,9e-05,15.1098]
[1779886449424,29.73,75680.28,1.3,0.11671,9e-05,15.13822]
[1779886454459,29.73,75680.52,1.3,0.11675,9e-05,15.14173]
[1779886459493,29.73,75680.76,1.3,0.11679,9e-05,15.1452]
[1779886464529,29.73,75677.8,1.3,0.11655,9e-05,15.12285]
[1779886469564,29.73,75677.45,1.3,0.11654,9e-05,15.12164]
[1779886474605,29.74,75676.64,1.3,0.11646,9e-05,15.11332]
[1779886480649,29.74,75677.87,1.3,0.11659,9e-05,15.12508]
[1779886485684,29.74,75677.19,1.3,0.11655,9e-05,15.121]
[1779886490719,29.74,75676.85,1.3,0.11653,9e-05,15.11984]
[1779886495753,29.74,75676.98,1.3,0.11656,9e-05,15.1222]
[1779886500642,29.75,75681.22,1.3,0.11693,9e-05,15.15739]
[1779886500903,29.75,75681.22,1.3,0.11693,9e-05,15.15739]
[1779886502777,29.75,75667.93,1.3,0.1158,8e-05,15.05055]
[1779886503637,29.75,75663.57,1.3,0.11543,8e-05,15.01553]
[1779886504600,29.75,75662.49,1.3,0.11534,8e-05,15.00694]
[1779886506508,29.75,75654.7,1.3,0.11468,8e-05,14.94439]
[1779886507174,29.75,75654.7,1.3,0.11468,8e-05,14.94439]
[1779886507769,29.75,75655.84,1.3,0.11478,8e-05,14.95343]
[1779886508350,29.75,75655.84,1.3,0.11478,8e-05,14.95343]
[1779886508813,29.75,75655.39,1.3,0.11474,8e-05,14.95001]
[1779886509200,29.75,75655.39,1.3,0.11474,8e-05,14.95001]
[1779886515894,29.75,75660.12,1.3,0.11516,8e-05,14.98946]
[1779886520929,29.75,75656.09,1.3,0.11483,8e-05,14.95795]
[1779886521484,29.75,75656.09,1.3,0.11483,8e-05,14.95795]
[1779886521501,29.75,75656.09,1.3,0.11483,8e-05,14.95795]
[1779886524810,29.75,75651.36,1.3,0.11443,8e-05,14.92075]
[1779886524957,29.75,75651.77,1.3,0.11447,8e-05,14.92431]
[1779886530999,29.75,75651.5,1.3,0.11442,8e-05,14.91801]
[1779886531495,29.75,75651.5,1.3,0.11442,8e-05,14.91801]
[1779886538048,29.75,75652.16,1.3,0.11447,8e-05,14.92332]
[1779886543083,29.75,75651.05,1.3,0.11438,8e-05,14.91454]
[1779886546723,29.75,75644.7,1.3,0.11385,8e-05,14.86354]
[1779886548384,29.75,75640.89,1.3,0.11353,8e-05,14.833]
[1779886549185,29.75,75635.12,1.3,0.11304,8e-05,14.78686]
[1779886550279,29.75,75632.04,1.3,0.11279,8e-05,14.76232]
[1779886551782,29.75,75618.19,1.3,0.11164,8e-05,14.65207]
[1779886554277,29.75,75616.98,1.3,0.11155,8e-05,14.64299]
[1779886561210,29.75,75624.51,1.3,0.11219,8e-05,14.70498]
[1779886566245,29.75,75627.94,1.3,0.11248,8e-05,14.73299]
[1779886572287,29.76,75630.17,1.3,0.11268,8e-05,14.7515]
[1779886574301,29.76,75632.81,1.3,0.1129,8e-05,14.77268]
[1779886580437,29.76,75632.12,1.3,0.11284,8e-05,14.7675]
[1779886580671,29.76,75624.41,1.3,0.1122,8e-05,14.70599]
[1779886586394,29.76,75615.81,1.3,0.1115,8e-05,14.63877]
[1779886591490,29.76,75615.61,1.3,0.11149,8e-05,14.63787]
[1779886593445,29.76,75601.22,1.3,0.1103,8e-05,14.52095]
[1779886595572,29.76,75592.67,1.3,0.1096,8e-05,14.45393]
[1779886596465,29.76,75592.67,1.3,0.1096,8e-05,14.45393]
[1779886601501,29.77,75594.35,1.3,0.10977,8e-05,14.47025]
[1779886606878,29.77,75594.58,1.3,0.10981,8e-05,14.47406]
[1779886608946,29.77,75596.4,1.3,0.10998,8e-05,14.48999]
[1779886612157,29.77,75591.54,1.3,0.1096,8e-05,14.45292]
[1779886612222,29.77,75591.54,1.3,0.1096,8e-05,14.45292]
[1779886612817,29.77,75591.54,1.3,0.1096,8e-05,14.45345]
[1779886618625,29.78,75594.97,1.3,0.10991,8e-05,14.4837]
[1779886622823,29.78,75602.07,1.3,0.11051,8e-05,14.5415]
[1779886629252,29.78,75598.2,1.3,0.11022,8e-05,14.51335]
[1779886632589,29.78,75597.3,1.3,0.11016,8e-05,14.50758]
[1779886641786,29.79,75598.0,1.3,0.11027,8e-05,14.51821]
[1779886647242,29.79,75595.87,1.3,0.11012,8e-05,14.50303]
[1779886652840,29.8,75596.33,1.3,0.11016,8e-05,14.50601]
[1779886658905,29.8,75596.13,1.3,0.11018,8e-05,14.50795]
[1779886663946,29.8,75596.25,1.3,0.11022,8e-05,14.51116]
[1779886668982,29.81,75596.68,1.3,0.11027,8e-05,14.51671]
[1779886674017,29.81,75596.59,1.3,0.11029,8e-05,14.51808]
[1779886679051,29.81,75598.42,1.3,0.11046,8e-05,14.53451]
[1779886684088,29.82,75599.08,1.3,0.11053,8e-05,14.54157]
[1779886689123,29.82,75598.4,1.3,0.1105,8e-05,14.53789]
[1779886694158,29.82,75600.91,1.3,0.11072,8e-05,14.55933]
[1779886699193,29.82,75601.18,1.3,0.11075,8e-05,14.56278]
[1779886704228,29.82,75601.0,1.3,0.11075,8e-05,14.56257]
[1779886705231,29.82,75601.0,1.3,0.11075,8e-05,14.56257]
[1779886710270,29.83,75592.86,1.3,0.1101,8e-05,14.49978]
[1779886715305,29.83,75593.91,1.3,0.11019,8e-05,14.50646]
[1779886719346,29.83,75592.9,1.3,0.11011,8e-05,14.49952]
[1779886725375,29.83,75593.37,1.3,0.11018,8e-05,14.50589]
[1779886733431,29.84,75593.63,1.3,0.11024,8e-05,14.51107]
[1779886738466,29.84,75595.6,1.3,0.11042,8e-05,14.52865]
[1779886743501,29.84,75599.44,1.3,0.11075,8e-05,14.56095]
[1779886748537,29.84,75597.94,1.3,0.11065,8e-05,14.55079]
[1779886749213,29.84,75597.94,1.3,0.11065,8e-05,14.55079]
[1779886754579,29.85,75589.33,1.3,0.10997,8e-05,14.48521]
[1779886759614,29.85,75590.43,1.3,0.11009,8e-05,14.49641]
[1779886761907,29.85,75590.15,1.3,0.11007,8e-05,14.49515]
[1779886765598,29.85,75588.86,1.3,0.10998,8e-05,14.48641]
[1779886765656,29.85,75583.3,1.3,0.10954,8e-05,14.44291]
[1779886767047,29.85,75579.31,1.3,0.10921,8e-05,14.41157]
[1779886767378,29.85,75579.31,1.3,0.10921,8e-05,14.41157]
[1779886772705,29.86,75577.25,1.3,0.10904,8e-05,14.39366]
[1779886777741,29.86,75578.2,1.3,0.10913,8e-05,14.40239]
[1779886783783,29.86,75576.01,1.3,0.10897,8e-05,14.38662]
[1779886788818,29.86,75575.44,1.3,0.10894,8e-05,14.38348]
[1779886793853,29.86,75574.89,1.3,0.10891,8e-05,14.38057]
[1779886798888,29.87,75572.54,1.3,0.10873,8e-05,14.36348]
[1779886803585,29.87,75572.9,1.3,0.10878,8e-05,14.3676]
[1779886803685,29.87,75578.21,1.3,0.10921,8e-05,14.40984]
[1779886804402,29.87,75578.21,1.3,0.10921,8e-05,14.40984]
[1779886804602,29.87,75578.21,1.3,0.10921,8e-05,14.40984]
[1779886804639,29.87,75599.8,1.3,0.11098,8e-05,14.58133]
[1779886804918,29.87,75599.8,1.3,0.11098,8e-05,14.58133]
[1779886805739,29.87,75599.8,1.3,0.11098,8e-05,14.58133]
[1779886805275,29.87,75615.62,1.3,0.11229,8e-05,14.7074]
[1779886806105,29.87,75615.62,1.3,0.11229,8e-05,14.7074]
[1779886806555,29.87,75615.62,1.3,0.11229,8e-05,14.7074]
[1779886807565,29.87,75632.39,1.3,0.1137,8e-05,14.84202]
[1779886807834,29.87,75632.39,1.3,0.1137,8e-05,14.84202]
[1779886807936,29.87,75632.39,1.3,0.1137,8e-05,14.84202]
[1779886807938,29.87,75632.39,1.3,0.1137,8e-05,14.84202]
[1779886809300,29.87,75639.93,1.3,0.11433,8e-05,14.9022]
[1779886810465,29.87,75643.11,1.3,0.1146,8e-05,14.92803]
[1779886816261,29.87,75645.2,1.3,0.11479,8e-05,14.9461]
[1779886816277,29.87,75645.2,1.3,0.11479,8e-05,14.9461]
[1779886817784,29.87,75645.08,1.3,0.11479,8e-05,14.94533]
[1779886818905,29.87,75631.62,1.3,0.11366,8e-05,14.83799]
[1779886822445,29.87,75645.18,1.3,0.1148,8e-05,14.94652]
[1779886822676,29.87,75645.18,1.3,0.1148,8e-05,14.94652]
[1779886822753,29.88,75644.26,1.3,0.11472,8e-05,14.93949]
[1779886823646,29.88,75644.26,1.3,0.11472,8e-05,14.93949]
[1779886824299,29.87,75640.42,1.3,0.1144,8e-05,14.9086]
[1779886824738,29.87,75634.78,1.3,0.11393,8e-05,14.86341]
[1779886824902,29.87,75634.78,1.3,0.11393,8e-05,14.86341]
[1779886825076,29.87,75629.91,1.3,0.11352,8e-05,14.82457]
[1779886827017,29.87,75628.72,1.3,0.11342,8e-05,14.81498]
[1779886832112,29.87,75625.18,1.3,0.1131,8e-05,14.78317]
[1779886833361,29.87,75620.08,1.3,0.11267,8e-05,14.74255]
[1779886838902,29.87,75629.0,1.3,0.11342,8e-05,14.8138]
[1779886843375,29.87,75634.86,1.3,0.1139,8e-05,14.86009]
[1779886849246,29.87,75631.84,1.3,0.11364,8e-05,14.83504]
[1779886849832,29.87,75631.84,1.3,0.11364,8e-05,14.83504]
[1779886855289,29.87,75633.01,1.3,0.11373,8e-05,14.84372]
[1779886859035,29.87,75629.74,1.3,0.11345,8e-05,14.81729]
[1779886859416,29.87,75629.74,1.3,0.11345,8e-05,14.81729]
[1779886860337,29.87,75618.31,1.3,0.1125,8e-05,14.72617]
[1779886860687,29.87,75618.31,1.3,0.1125,8e-05,14.72617]
[1779886860689,29.87,75618.31,1.3,0.1125,8e-05,14.72617]
[1779886861199,29.87,75614.45,1.3,0.11218,8e-05,14.69551]
[1779886861665,29.87,75614.45,1.3,0.11218,8e-05,14.69551]
[1779886862687,29.87,75614.21,1.3,0.11216,8e-05,14.69368]
[1779886868384,29.87,75610.89,1.3,0.1119,8e-05,14.66793]
[1779886868611,29.87,75610.89,1.3,0.1119,8e-05,14.66793]
[1779886869208,29.87,75613.69,1.3,0.11213,8e-05,14.69028]
[1779886874307,29.87,75620.74,1.3,0.11271,8e-05,14.74646]
[1779886875749,29.87,75613.06,1.3,0.11208,8e-05,14.68534]
[1779886881471,29.87,75607.37,1.3,0.11162,8e-05,14.641]
[1779886883285,29.87,75608.31,1.3,0.11169,8e-05,14.6486]
[1779886888520,29.87,75605.49,1.3,0.11147,8e-05,14.62699]
[1779886893555,29.88,75603.74,1.3,0.11131,8e-05,14.61041]
[1779886898590,29.88,75604.63,1.3,0.11139,8e-05,14.61817]
[1779886901445,29.88,75604.34,1.3,0.11137,8e-05,14.61615]
[1779886905820,29.88,75597.16,1.3,0.11079,8e-05,14.56]
[1779886908277,29.88,75596.18,1.3,0.11072,8e-05,14.553]
[1779886908417,29.88,75596.18,1.3,0.11072,8e-05,14.553]
[1779886908660,29.88,75587.79,1.3,0.11003,8e-05,14.48685]
[1779886909269,29.88,75587.79,1.3,0.11003,8e-05,14.48685]
[1779886912135,29.88,75568.68,1.3,0.10848,8e-05,14.33634]
[1779886914232,29.88,75568.45,1.3,0.10847,8e-05,14.33498]
[1779886914270,29.88,75568.45,1.3,0.10847,8e-05,14.33498]
[1779886916534,29.88,75558.24,1.3,0.10765,8e-05,14.2551]
[1779886921673,29.88,75555.02,1.3,0.1074,8e-05,14.23066]
[1779886926787,29.88,75565.98,1.3,0.10829,8e-05,14.31722]
[1779886931822,29.88,75562.67,1.3,0.10802,8e-05,14.29143]
[1779886936857,29.88,75562.56,1.3,0.10802,8e-05,14.29073]
[1779886940439,29.88,75569.86,1.3,0.10861,8e-05,14.34829]
[1779886945920,29.88,75574.09,1.3,0.10896,8e-05,14.38236]
[1779886950325,29.89,75574.95,1.3,0.10903,8e-05,14.38976]
[1779886952011,29.89,75591.77,1.3,0.11038,8e-05,14.51929]
[1779886954641,29.89,75592.17,1.3,0.11041,8e-05,14.52239]
[1779886954741,29.89,75592.99,1.3,0.11048,8e-05,14.52885]
[1779886959787,29.89,75591.99,1.3,0.11041,8e-05,14.52193]
[1779886961400,29.89,75593.45,1.3,0.11054,8e-05,14.53418]
[1779886965501,29.89,75587.28,1.3,0.11005,8e-05,14.4872]
[1779886965849,29.89,75587.28,1.3,0.11005,8e-05,14.4872]
[1779886966145,29.89,75588.51,1.3,0.11016,8e-05,14.49733]
[1779886966563,29.89,75588.51,1.3,0.11016,8e-05,14.49733]
[1779886967393,29.89,75611.08,1.3,0.11202,8e-05,14.67689]
[1779886968116,29.89,75611.08,1.3,0.11202,8e-05,14.67689]
[1779886973406,29.89,75608.3,1.3,0.1118,8e-05,14.65531]
[1779886979155,29.89,75607.82,1.3,0.11177,8e-05,14.65246]
[1779886980929,29.89,75607.82,1.3,0.11177,8e-05,14.65246]
[1779886985418,29.89,75604.79,1.3,0.11152,8e-05,14.62907]
[1779886986957,29.89,75601.25,1.3,0.11123,8e-05,14.60127]
[1779886987993,29.89,75602.63,1.3,0.11135,8e-05,14.61242]
[1779886994260,29.9,75601.88,1.3,0.1113,8e-05,14.60799]
[1779886999295,29.9,75598.34,1.3,0.11102,8e-05,14.58091]
[1779887005338,29.9,75600.04,1.3,0.11118,8e-05,14.59571]
[1779887010372,29.9,75604.63,1.3,0.11156,8e-05,14.63301]
[1779887015407,29.9,75607.53,1.3,0.11179,8e-05,14.65316]
[1779887020442,29.9,75603.65,1.3,0.11147,8e-05,14.62298]
[1779887025477,29.9,75603.95,1.3,0.11151,8e-05,14.62604]
[1779887030512,29.9,75605.2,1.3,0.11162,8e-05,14.63661]
[1779887033533,29.91,75591.76,1.3,0.11052,8e-05,14.53071]
[1779887038568,29.91,75586.53,1.3,0.11011,8e-05,14.49106]
[1779887042922,29.91,75584.87,1.3,0.10998,8e-05,14.47906]
[1779887043046,29.91,75583.97,1.3,0.10992,8e-05,14.47234]
[1779887043543,29.91,75583.97,1.3,0.10992,8e-05,14.47234]
[1779887044207,29.91,75582.34,1.3,0.10979,8e-05,14.45987]
[1779887044757,29.91,75582.34,1.3,0.10979,8e-05,14.45987]
[1779887048266,29.91,75570.38,1.3,0.10883,8e-05,14.36737]
[1779887048377,29.91,75570.38,1.3,0.10883,8e-05,14.36737]
[1779887052918,29.92,75571.34,1.3,0.10893,8e-05,14.37711]
[1779887053026,29.92,75571.34,1.3,0.10893,8e-05,14.37711]
[1779887053019,29.92,75571.84,1.3,0.10898,8e-05,14.38157]
[1779887056947,29.92,75556.97,1.3,0.10778,8e-05,14.26452]
[1779887057106,29.92,75556.97,1.3,0.10778,8e-05,14.26452]
[1779887057800,29.92,75556.97,1.3,0.10778,8e-05,14.26452]
[1779887057826,29.92,75546.28,1.3,0.10692,8e-05,14.18052]
[1779887058268,29.92,75546.28,1.3,0.10692,8e-05,14.18052]
[1779887058333,29.92,75546.28,1.3,0.10692,8e-05,14.18052]
[1779887059009,29.92,75544.4,1.3,0.10677,8e-05,14.16584]
[1779887061280,29.92,75544.92,1.3,0.10682,8e-05,14.17081]
[1779887061729,29.92,75545.6,1.3,0.10688,8e-05,14.17658]
[1779887063478,29.92,75545.63,1.3,0.10688,8e-05,14.17685]
[1779887063743,29.92,75545.19,1.3,0.10685,8e-05,14.17343]
[1779887064648,29.92,75545.19,1.3,0.10685,8e-05,14.17343]
[1779887064750,29.92,75545.28,1.3,0.10686,8e-05,14.17455]
[1779887068358,29.92,75545.21,1.3,0.10686,8e-05,14.17409]
[1779887073813,29.92,75546.38,1.3,0.10693,8e-05,14.18002]
[1779887077139,29.92,75547.93,1.3,0.10705,8e-05,14.19218]
[1779887077613,29.92,75547.93,1.3,0.10705,8e-05,14.19218]
[1779887078635,29.92,75547.54,1.3,0.10703,8e-05,14.1895]
[1779887078848,29.92,75547.2,1.3,0.107,8e-05,14.18684]
[1779887081604,29.92,75538.5,1.3,0.10631,8e-05,14.11948]
[1779887081869,29.92,75537.13,1.3,0.10621,8e-05,14.10925]
[1779887083936,29.92,75537.12,1.3,0.10621,8e-05,14.10931]
[1779887084395,29.92,75534.0,1.3,0.10596,8e-05,14.08504]
[1779887090933,29.92,75535.95,1.3,0.10613,8e-05,14.1013]
[1779887091126,29.92,75535.95,1.3,0.10613,8e-05,14.1013]
[1779887092525,29.92,75533.39,1.3,0.10593,8e-05,14.08137]
[1779887098989,29.93,75523.58,1.3,0.10516,8e-05,14.00632]
[1779887104024,29.93,75523.44,1.3,0.10517,8e-05,14.00663]
[1779887105938,29.93,75523.44,1.3,0.10517,8e-05,14.00663]
[1779887109840,29.93,75524.39,1.3,0.10526,8e-05,14.0155]
[1779887110128,29.93,75518.5,1.3,0.1048,8e-05,13.96984]
[1779887110184,29.93,75518.5,1.3,0.1048,8e-05,13.96984]
[1779887110595,29.93,75518.5,1.3,0.1048,8e-05,13.96984]
[1779887110781,29.93,75518.5,1.3,0.1048,8e-05,13.96984]
[1779887111157,29.93,75505.79,1.3,0.1038,8e-05,13.87123]
[1779887111194,29.93,75505.79,1.3,0.1038,8e-05,13.87123]
[1779887111250,29.93,75505.79,1.3,0.1038,8e-05,13.87123]
[1779887111380,29.93,75505.79,1.3,0.1038,8e-05,13.87123]
[1779887111631,29.93,75505.79,1.3,0.1038,8e-05,13.87123]
[1779887111646,29.93,75505.79,1.3,0.1038,8e-05,13.87123]
[1779887116633,29.93,75500.36,1.3,0.1034,8e-05,13.8314]
[1779887118579,29.93,75500.56,1.3,0.10343,8e-05,13.83407]
[1779887118693,29.93,75500.56,1.3,0.10343,8e-05,13.83407]
[1779887118793,29.94,75500.11,1.3,0.1034,8e-05,13.83112]
[1779887121094,29.94,75498.49,1.3,0.10327,8e-05,13.81873]
[1779887122509,29.94,75482.94,1.3,0.10207,8e-05,13.69851]
[1779887126536,29.94,75477.84,1.3,0.1017,8e-05,13.66118]
[1779887126678,29.94,75477.84,1.3,0.1017,8e-05,13.66118]
[1779887126773,29.94,75477.84,1.3,0.1017,8e-05,13.66118]
[1779887127859,29.94,75477.16,1.3,0.10165,8e-05,13.65636]
[1779887128123,29.94,75458.07,1.3,0.10019,8e-05,13.50952]
[1779887128167,29.94,75458.07,1.3,0.10019,8e-05,13.50952]
[1779887128973,29.94,75449.0,1.3,0.0995,8e-05,13.44046]
[1779887129144,29.94,75449.0,1.3,0.0995,8e-05,13.44046]
[1779887129383,29.94,75449.0,1.3,0.0995,8e-05,13.44046]
[1779887129627,29.94,75458.74,1.3,0.10026,8e-05,13.51648]
[1779887130954,29.94,75458.74,1.3,0.10026,8e-05,13.51648]
[1779887131438,29.94,75468.37,1.3,0.101,8e-05,13.59171]
[1779887131471,29.94,75468.37,1.3,0.101,8e-05,13.59171]
[1779887131505,29.94,75468.37,1.3,0.101,8e-05,13.59171]
[1779887131646,29.94,75468.37,1.3,0.101,8e-05,13.59171]
[1779887131900,29.94,75468.37,1.3,0.101,8e-05,13.59171]
[1779887132027,29.94,75468.37,1.3,0.101,8e-05,13.59171]
[1779887133271,29.95,75486.27,1.3,0.10238,8e-05,13.72841]
[1779887135468,29.95,75496.96,1.3,0.10322,8e-05,13.81198]
[1779887136272,29.95,75501.3,1.3,0.10357,8e-05,13.8469]
[1779887136351,29.95,75501.3,1.3,0.10357,8e-05,13.8469]
[1779887136580,29.95,75501.3,1.3,0.10357,8e-05,13.8469]
[1779887137769,29.95,75502.16,1.3,0.10364,8e-05,13.85411]
[1779887138222,29.95,75500.17,1.3,0.10349,8e-05,13.83917]
[1779887138870,29.95,75500.17,1.3,0.10349,8e-05,13.83917]
[1779887138895,29.95,75500.17,1.3,0.10349,8e-05,13.83917]
[1779887138999,29.95,75500.17,1.3,0.10349,8e-05,13.83917]
[1779887139190,29.95,75498.22,1.3,0.10335,8e-05,13.82457]
[1779887139476,29.95,75498.22,1.3,0.10335,8e-05,13.82457]
[1779887139792,29.95,75498.22,1.3,0.10335,8e-05,13.82457]
[1779887141245,29.95,75508.52,1.3,0.10416,8e-05,13.90515]
[1779887141357,29.95,75508.52,1.3,0.10416,8e-05,13.90515]
[1779887145693,29.95,75509.02,1.3,0.10422,8e-05,13.91077]
[1779887151132,29.96,75507.62,1.3,0.10413,8e-05,13.90182]
[1779887152631,29.96,75511.87,1.3,0.10447,8e-05,13.936]
[1779887153062,29.96,75521.44,1.3,0.10523,8e-05,14.01088]
[1779887155293,29.96,75529.85,1.3,0.1059,8e-05,14.07714]
[1779887160619,29.96,75545.12,1.3,0.10715,8e-05,14.19945]
[1779887164828,29.97,75525.36,1.3,0.1056,8e-05,14.04698]
[1779887170582,29.97,75518.39,1.3,0.10507,8e-05,13.99523]
[1779887172820,29.97,75517.56,1.3,0.10502,8e-05,13.9901]
[1779887172921,29.97,75517.4,1.3,0.10502,8e-05,13.9902]
[1779887173341,29.97,75517.4,1.3,0.10502,8e-05,13.9902]
[1779887173448,29.97,75517.4,1.3,0.10502,8e-05,13.9902]
[1779887173620,29.97,75517.4,1.3,0.10502,8e-05,13.9902]
[1779887175576,29.97,75516.34,1.3,0.10495,8e-05,13.9826]
[1779887175677,29.97,75516.26,1.3,0.10494,8e-05,13.9823]
[1779887176569,29.97,75516.26,1.3,0.10494,8e-05,13.9823]
[1779887176615,29.97,75516.26,1.3,0.10494,8e-05,13.9823]
[1779887176617,29.97,75516.26,1.3,0.10494,8e-05,13.9823]
[1779887176672,29.97,75516.26,1.3,0.10495,8e-05,13.98298]
[1779887180221,29.98,75513.38,1.3,0.10473,8e-05,13.9616]
[1779887180595,29.98,75513.2,1.3,0.10473,8e-05,13.9609]
[1779887185862,29.98,75510.18,1.3,0.10452,8e-05,13.94023]
[1779887187946,29.98,75502.86,1.3,0.10396,8e-05,13.88483]
[1779887188025,29.98,75503.65,1.3,0.10403,8e-05,13.89176]
[1779887189788,29.98,75500.74,1.3,0.10381,8e-05,13.86952]
[1779887189822,29.98,75499.24,1.3,0.10369,8e-05,13.85828]
[1779887190587,29.98,75499.24,1.3,0.10369,8e-05,13.85828]
[1779887191081,29.99,75499.24,1.3,0.10368,8e-05,13.85575]
[1779887194890,29.99,75492.96,1.3,0.1032,8e-05,13.80824]
[1779887196861,29.99,75487.67,1.3,0.1028,8e-05,13.7682]
[1779887202757,29.99,75498.42,1.3,0.10367,8e-05,13.85446]
[1779887204427,29.99,75498.12,1.3,0.10365,8e-05,13.85251]
[1779887205210,29.99,75498.12,1.3,0.10365,8e-05,13.85251]
[1779887206379,29.99,75507.89,1.3,0.10442,8e-05,13.92906]
[1779887206785,29.99,75508.97,1.3,0.10451,8e-05,13.93773]
[1779887211820,30.0,75515.66,1.3,0.10507,8e-05,13.99299]
[1779887215463,30.0,75514.15,1.3,0.10497,8e-05,13.983]
[1779887215809,30.0,75514.15,1.3,0.10497,8e-05,13.983]
[1779887216224,30.0,75502.69,1.3,0.10407,8e-05,13.89455]
[1779887216281,30.0,75502.69,1.3,0.10407,8e-05,13.89455]
[1779887217084,30.0,75502.69,1.3,0.10407,8e-05,13.89455]
[1779887217210,30.0,75485.71,1.3,0.10275,8e-05,13.76333]
[1779887217518,30.0,75485.71,1.3,0.10275,8e-05,13.76333]
[1779887221191,30.0,75486.34,1.3,0.10282,8e-05,13.76997]
[1779887223662,30.01,75495.23,1.3,0.10353,8e-05,13.84035]
[1779887228939,30.01,75487.74,1.3,0.10298,8e-05,13.78533]
[1779887233974,30.01,75491.24,1.3,0.10328,8e-05,13.81498]
[1779887238994,30.02,75486.2,1.3,0.1029,8e-05,13.77797]
[1779887239086,30.02,75486.2,1.3,0.1029,8e-05,13.77797]
[1779887245054,30.02,75484.14,1.3,0.10279,8e-05,13.76611]
[1779887250089,30.03,75486.86,1.3,0.10303,8e-05,13.79024]
[1779887255124,30.03,75487.47,1.3,0.10309,8e-05,13.79471]
[1779887257607,30.03,75486.51,1.3,0.10302,8e-05,13.78855]
[1779887257827,30.03,75486.51,1.3,0.10302,8e-05,13.78855]
[1779887259031,30.03,75476.26,1.3,0.10224,8e-05,13.71]
[1779887259870,30.03,75469.3,1.3,0.10171,8e-05,13.6571]
[1779887260303,30.03,75470.86,1.3,0.10184,8e-05,13.66996]
[1779887260349,30.03,75470.86,1.3,0.10184,8e-05,13.66996]
[1779887260461,30.03,75470.86,1.3,0.10184,8e-05,13.66996]
[1779887260486,30.03,75470.86,1.3,0.10184,8e-05,13.66996]
[1779887260783,30.03,75470.86,1.3,0.10184,8e-05,13.66996]
[1779887261166,30.04,75464.2,1.3,0.10133,8e-05,13.61947]
[1779887266201,30.04,75470.32,1.3,0.10183,8e-05,13.66917]
[1779887268932,30.04,75473.08,1.3,0.10205,8e-05,13.69126]
[1779887274029,30.04,75476.83,1.3,0.10236,8e-05,13.7219]
[1779887279295,30.05,75479.98,1.3,0.10262,8e-05,13.74824]
[1779887284330,30.05,75487.73,1.3,0.10324,8e-05,13.80953]
[1779887286344,30.05,75473.37,1.3,0.10213,8e-05,13.6991]
[1779887291938,30.05,75460.32,1.3,0.10114,8e-05,13.60024]
[1779887293304,30.05,75461.51,1.3,0.10125,8e-05,13.61037]
[1779887299254,30.05,75462.41,1.3,0.10134,8e-05,13.61965]
[1779887301814,30.06,75462.41,1.3,0.10135,8e-05,13.62107]
[1779887301891,30.06,75462.41,1.3,0.10135,8e-05,13.62107]
[1779887302993,30.06,75461.33,1.3,0.10128,8e-05,13.6137]
[1779887304801,30.06,75445.13,1.3,0.10005,8e-05,13.48982]
[1779887304876,30.06,75445.13,1.3,0.10005,8e-05,13.48982]
[1779887308188,30.06,75448.61,1.3,0.10033,8e-05,13.51839]
[1779887312242,30.07,75447.56,1.3,0.10033,8e-05,13.51828]
[1779887313098,30.07,75448.44,1.3,0.10039,8e-05,13.52291]
[1779887318371,30.1,75438.02,1.3,0.09982,8e-05,13.46448]
[1779887321555,30.1,75437.48,1.3,0.0998,8e-05,13.46291]
[1779887324747,30.11,75429.04,1.3,0.09918,8e-05,13.40048]
[1779887330653,30.11,75429.17,1.3,0.09924,8e-05,13.40652]
[1779887336159,30.12,75422.31,1.3,0.09876,8e-05,13.35723]
[1779887341480,30.12,75428.04,1.3,0.09923,8e-05,13.40532]
[1779887346018,30.13,75424.09,1.3,0.09897,8e-05,13.37808]
[1779887346449,30.13,75414.54,1.3,0.09826,7e-05,13.30612]
[1779887346831,30.13,75414.54,1.3,0.09826,7e-05,13.30612]
[1779887348850,30.13,75419.47,1.3,0.09864,8e-05,13.34497]
[1779887349917,30.13,75422.97,1.3,0.09891,8e-05,13.3724]
[1779887350972,30.13,75425.27,1.3,0.09909,8e-05,13.39067]
[1779887351287,30.13,75425.27,1.3,0.09909,8e-05,13.39067]
[1779887352403,30.13,75411.08,1.3,0.09804,7e-05,13.28359]
[1779887353552,30.13,75410.94,1.3,0.09803,7e-05,13.28309]
[1779887353961,30.13,75410.94,1.3,0.09803,7e-05,13.28309]
[1779887356848,30.14,75409.79,1.3,0.09796,7e-05,13.27609]
[1779887356862,30.14,75409.79,1.3,0.09796,7e-05,13.27609]
[1779887362083,30.14,75405.92,1.3,0.0977,7e-05,13.24971]
[1779887367678,30.15,75402.02,1.3,0.09745,7e-05,13.22392]
[1779887367749,30.15,75402.02,1.3,0.09745,7e-05,13.22392]
[1779887369160,30.15,75400.09,1.3,0.09731,7e-05,13.20996]
[1779887369383,30.15,75400.09,1.3,0.09731,7e-05,13.20996]
[1779887369394,30.15,75399.13,1.3,0.09725,7e-05,13.20337]
[1779887371113,30.15,75389.72,1.3,0.09655,7e-05,13.13236]
[1779887376987,30.15,75385.72,1.3,0.09626,7e-05,13.1011]
[1779887379282,30.15,75385.8,1.3,0.09627,7e-05,13.10201]
[1779887379583,30.15,75391.46,1.3,0.09669,7e-05,13.14509]
[1779887379805,30.15,75391.46,1.3,0.09669,7e-05,13.14509]
[1779887379819,30.15,75391.46,1.3,0.09669,7e-05,13.14509]
[1779887379870,30.15,75391.46,1.3,0.09669,7e-05,13.14509]
[1779887380144,30.15,75397.84,1.3,0.09717,7e-05,13.1936]
[1779887380617,30.15,75397.84,1.3,0.09717,7e-05,13.1936]
[1779887382071,30.15,75394.71,1.3,0.09694,7e-05,13.17047]
[1779887382080,30.15,75394.71,1.3,0.09694,7e-05,13.17047]
[1779887382772,30.15,75394.75,1.3,0.09695,7e-05,13.17136]
[1779887383720,30.15,75395.0,1.3,0.09697,7e-05,13.17385]
[1779887385877,30.16,75389.65,1.3,0.09659,7e-05,13.1346]
[1779887386728,30.16,75391.63,1.3,0.09674,7e-05,13.15021]
[1779887389329,30.16,75403.93,1.3,0.09767,7e-05,13.24449]
[1779887390501,30.16,75404.66,1.3,0.09773,7e-05,13.25097]
[1779887396260,30.16,75398.36,1.3,0.09729,7e-05,13.20555]
[1779887401049,30.17,75391.14,1.3,0.09678,7e-05,13.15389]
[1779887401183,30.17,75387.02,1.3,0.09648,7e-05,13.1234]
[1779887406221,30.17,75396.15,1.3,0.09717,7e-05,13.19359]
[1779887406941,30.17,75396.15,1.3,0.09717,7e-05,13.19359]
[1779887407046,30.17,75396.15,1.3,0.09717,7e-05,13.19359]
[1779887407227,30.17,75404.03,1.3,0.09776,7e-05,13.25345]
[1779887411585,30.17,75409.78,1.3,0.0982,7e-05,13.29878]
[1779887417174,30.17,75403.57,1.3,0.09776,7e-05,13.25379]
[1779887421748,30.18,75404.63,1.3,0.09786,7e-05,13.26412]
[1779887421814,30.18,75404.63,1.3,0.09786,7e-05,13.26412]
[1779887422368,30.18,75404.63,1.3,0.09786,7e-05,13.26412]
[1779887422430,30.18,75395.63,1.3,0.0972,7e-05,13.1964]
[1779887422663,30.18,75395.63,1.3,0.0972,7e-05,13.1964]
[1779887422989,30.18,75395.63,1.3,0.0972,7e-05,13.1964]
[1779887424831,30.18,75381.13,1.3,0.09613,7e-05,13.0873]
[1779887425567,30.18,75382.53,1.3,0.09624,7e-05,13.09817]
[1779887431435,30.18,75388.09,1.3,0.09664,7e-05,13.13834]
[1779887434443,30.18,75387.53,1.3,0.0966,7e-05,13.13455]
[1779887434445,30.18,75387.53,1.3,0.0966,7e-05,13.13455]
[1779887434453,30.18,75387.53,1.3,0.0966,7e-05,13.13455]
[1779887434895,30.18,75388.38,1.3,0.09667,7e-05,13.14118]
[1779887438696,30.18,75388.47,1.3,0.09668,7e-05,13.14244]
[1779887440266,30.18,75384.09,1.3,0.09636,7e-05,13.10957]
[1779887441474,30.18,75382.82,1.3,0.09627,7e-05,13.10046]
[1779887448118,30.18,75390.48,1.3,0.09685,7e-05,13.15927]
[1779887451533,30.19,75393.08,1.3,0.09705,7e-05,13.1795]
[1779887451957,30.19,75393.08,1.3,0.09705,7e-05,13.1795]
[1779887457059,30.19,75400.37,1.3,0.09759,7e-05,13.23477]
[1779887460948,30.19,75401.33,1.3,0.09766,7e-05,13.24209]
[1779887461283,30.19,75406.47,1.3,0.09804,7e-05,13.28107]
[1779887466682,30.19,75412.63,1.3,0.09852,7e-05,13.32937]
[1779887470903,30.19,75406.08,1.3,0.09804,7e-05,13.28058]
[1779887477363,30.19,75397.1,1.3,0.09739,7e-05,13.21496]
[1779887477368,30.19,75397.1,1.3,0.09739,7e-05,13.21496]
[1779887477383,30.19,75397.1,1.3,0.0974,7e-05,13.21591]
[1779887478185,30.19,75397.1,1.3,0.0974,7e-05,13.21591]
[1779887481405,30.19,75387.28,1.3,0.09668,7e-05,13.14192]
[1779887481421,30.19,75387.28,1.3,0.09668,7e-05,13.14192]
[1779887486846,30.19,75394.79,1.3,0.09725,7e-05,13.19979]
[1779887492865,30.2,75395.57,1.3,0.09729,7e-05,13.20318]
[1779887496423,30.2,75396.27,1.3,0.09734,7e-05,13.20867]
[1779887501928,30.2,75398.8,1.3,0.09754,7e-05,13.22829]
[1779887506208,30.2,75398.91,1.3,0.09755,7e-05,13.22933]
[1779887506554,30.2,75399.45,1.3,0.09759,7e-05,13.23349]
[1779887513005,30.2,75399.05,1.3,0.09756,7e-05,13.23092]
[1779887518041,30.2,75398.39,1.3,0.09752,7e-05,13.22633]
[1779887523078,30.2,75396.84,1.3,0.09741,7e-05,13.21503]
[1779887524798,30.2,75396.75,1.3,0.0974,7e-05,13.21445]
[1779887530127,30.2,75401.09,1.3,0.09773,7e-05,13.24779]
[1779887536169,30.2,75404.52,1.3,0.09799,7e-05,13.27394]
[1779887541204,30.2,75402.46,1.3,0.09784,7e-05,13.25861]
[1779887541831,30.2,75402.46,1.3,0.09784,7e-05,13.25861]
[1779887547246,30.2,75404.82,1.3,0.09802,7e-05,13.27688]
[1779887553288,30.2,75405.2,1.3,0.09803,7e-05,13.27668]
[1779887558323,30.2,75403.36,1.3,0.09789,7e-05,13.26299]
[1779887563358,30.2,75395.28,1.3,0.0973,7e-05,13.20241]
[1779887565498,30.2,75391.02,1.3,0.09698,7e-05,13.17037]
[1779887565499,30.2,75391.02,1.3,0.09698,7e-05,13.17037]
[1779887571414,30.2,75393.78,1.3,0.0972,7e-05,13.19269]
[1779887577460,30.21,75394.84,1.3,0.09729,7e-05,13.20152]
[1779887581030,30.21,75393.58,1.3,0.0972,7e-05,13.19234]
[1779887584651,30.21,75387.57,1.3,0.09676,7e-05,13.14758]
[1779887590551,30.21,75379.53,1.3,0.09618,7e-05,13.08834]
[1779887590650,30.21,75379.53,1.3,0.09618,7e-05,13.08834]
[1779887591158,30.21,75379.53,1.3,0.09618,7e-05,13.08834]
[1779887592201,30.21,75379.44,1.3,0.09618,7e-05,13.08796]
[1779887592289,30.21,75379.44,1.3,0.09618,7e-05,13.08796]
[1779887593521,30.21,75370.4,1.3,0.09552,7e-05,13.02023]
[1779887593895,30.21,75364.88,1.3,0.09512,7e-05,12.97916]
[1779887594037,30.21,75364.88,1.3,0.09512,7e-05,12.97916]
[1779887594433,30.21,75364.88,1.3,0.09512,7e-05,12.97916]
[1779887595735,30.21,75350.43,1.3,0.09408,7e-05,12.87188]
[1779887597958,30.21,75350.1,1.3,0.09406,7e-05,12.87062]
[1779887597989,30.21,75350.1,1.3,0.09406,7e-05,12.87062]
[1779887598373,30.21,75350.1,1.3,0.09406,7e-05,12.87062]
[1779887598382,30.21,75350.1,1.3,0.09406,7e-05,12.87062]
[1779887599176,30.21,75349.89,1.3,0.09406,7e-05,12.86967]
[1779887601461,30.22,75338.66,1.3,0.09326,7e-05,12.78711]
[1779887603851,30.22,75353.02,1.3,0.09432,7e-05,12.8965]
[1779887608883,30.22,75352.85,1.3,0.09433,7e-05,12.89745]
[1779887610816,30.22,75344.21,1.3,0.09372,7e-05,12.83465]
[1779887611181,30.22,75344.21,1.3,0.09372,7e-05,12.83465]
[1779887616737,30.23,75339.23,1.3,0.09338,7e-05,12.79866]
[1779887621114,30.23,75337.37,1.3,0.09327,7e-05,12.78696]
[1779887623946,30.24,75334.87,1.3,0.09311,7e-05,12.77058]
[1779887625554,30.24,75334.42,1.3,0.0931,7e-05,12.76876]
[1779887627202,30.24,75322.52,1.3,0.09226,7e-05,12.68169]
[1779887631116,30.24,75320.19,1.3,0.09211,7e-05,12.66661]
[1779887634621,30.25,75318.27,1.3,0.092,7e-05,12.65507]
[1779887634686,30.25,75316.76,1.3,0.0919,7e-05,12.64456]
[1779887636349,30.25,75310.54,1.3,0.09146,7e-05,12.59877]
[1779887641364,30.25,75299.89,1.3,0.09074,7e-05,12.52247]
[1779887647268,30.26,75300.22,1.3,0.0908,7e-05,12.52886]
[1779887647894,30.26,75299.11,1.3,0.09073,7e-05,12.52208]
[1779887648339,30.26,75299.11,1.3,0.09073,7e-05,12.52208]
[1779887648588,30.26,75297.2,1.3,0.0906,7e-05,12.50851]
[1779887648804,30.26,75297.2,1.3,0.0906,7e-05,12.50851]
[1779887651536,30.26,75293.9,1.3,0.09038,7e-05,12.48534]
[1779887652468,30.26,75292.28,1.3,0.09029,7e-05,12.47576]
[1779887652703,30.26,75290.04,1.3,0.09014,7e-05,12.46023]
[1779887657504,30.27,75283.4,1.3,0.0897,7e-05,12.41395]
[1779887658795,30.27,75282.71,1.3,0.08967,7e-05,12.41042]
[1779887659568,30.27,75282.71,1.3,0.08967,7e-05,12.41042]
[1779887662868,30.27,75286.9,1.3,0.09,7e-05,12.44446]
[1779887663942,30.27,75287.35,1.3,0.09004,7e-05,12.44859]
[1779887669419,30.28,75295.1,1.3,0.09061,7e-05,12.50933]
[1779887672197,30.28,75305.02,1.3,0.09131,7e-05,12.58137]
[1779887672301,30.28,75312.61,1.3,0.09186,7e-05,12.63813]
[1779887673449,30.28,75312.61,1.3,0.09186,7e-05,12.63813]
[1779887679195,30.29,75319.23,1.3,0.09239,7e-05,12.69322]
[1779887684230,30.3,75322.69,1.3,0.09267,7e-05,12.72293]
[1779887689264,30.3,75320.01,1.3,0.09253,7e-05,12.70731]
[1779887694300,30.31,75320.05,1.3,0.09257,7e-05,12.71188]
[1779887699335,30.31,75323.93,1.3,0.09289,7e-05,12.74478]
[1779887703620,30.32,75308.53,1.3,0.09182,7e-05,12.63403]
[1779887709131,30.32,75307.62,1.3,0.09181,7e-05,12.63229]
[1779887714673,30.33,75311.7,1.3,0.09215,7e-05,12.66742]
[1779887716308,30.33,75302.75,1.3,0.09153,7e-05,12.60312]
[1779887721329,30.34,75294.09,1.3,0.09097,7e-05,12.54465]
[1779887726524,30.35,75308.83,1.3,0.09207,7e-05,12.65917]
[1779887727809,30.35,75302.53,1.3,0.09163,7e-05,12.61354]
[1779887732877,30.36,75297.02,1.3,0.09127,7e-05,12.57479]
[1779887738628,30.36,75303.89,1.3,0.09181,7e-05,12.63067]
[1779887744655,30.37,75295.54,1.3,0.09129,7e-05,12.57627]
[1779887748465,30.38,75292.33,1.3,0.09109,7e-05,12.55567]
[1779887752816,30.38,75272.52,1.3,0.08976,7e-05,12.41568]
[1779887758753,30.39,75277.39,1.3,0.09017,7e-05,12.45871]
[1779887761969,30.4,75274.56,1.3,0.09001,7e-05,12.44158]
[1779887767760,30.41,75274.54,1.3,0.09006,7e-05,12.44663]
[1779887772856,30.41,75271.3,1.3,0.08988,7e-05,12.4279]
[1779887773539,30.41,75271.57,1.3,0.08991,7e-05,12.4309]
[1779887778895,30.42,75274.6,1.3,0.09018,7e-05,12.45915]
[1779887782243,30.42,75279.82,1.3,0.09056,7e-05,12.49934]
[1779887782696,30.42,75279.82,1.3,0.09056,7e-05,12.49934]
[1779887783277,30.43,75279.62,1.3,0.09057,7e-05,12.49971]
[1779887789038,30.43,75283.13,1.3,0.09087,7e-05,12.53094]
[1779887793294,30.44,75288.4,1.3,0.09126,7e-05,12.57086]
[1779887799040,30.45,75296.31,1.3,0.09189,7e-05,12.63599]
[1779887803453,30.45,75292.33,1.3,0.09163,7e-05,12.60949]
[1779887804751,30.46,75291.86,1.3,0.09162,7e-05,12.60795]
[1779887808294,30.46,75281.78,1.3,0.09095,7e-05,12.53781]
[1779887808621,30.46,75281.78,1.3,0.09095,7e-05,12.53781]
[1779887808862,30.46,75281.78,1.3,0.09095,7e-05,12.53781]
[1779887808916,30.46,75277.58,1.3,0.09066,7e-05,12.50806]
[1779887809483,30.46,75277.58,1.3,0.09066,7e-05,12.50806]
[1779887809886,30.46,75268.66,1.3,0.09005,7e-05,12.44338]
[1779887809991,30.46,75268.66,1.3,0.09005,7e-05,12.44338]
[1779887810228,30.46,75268.66,1.3,0.09005,7e-05,12.44338]
[1779887810379,30.46,75268.66,1.3,0.09005,7e-05,12.44338]
[1779887810584,30.46,75268.66,1.3,0.09005,7e-05,12.44338]
[1779887810706,30.46,75268.66,1.3,0.09005,7e-05,12.44338]
[1779887810759,30.46,75249.93,1.3,0.08875,7e-05,12.30714]
[1779887811194,30.46,75249.93,1.3,0.08875,7e-05,12.30714]
[1779887811285,30.46,75249.93,1.3,0.08875,7e-05,12.30714]
[1779887811532,30.46,75249.93,1.3,0.08875,7e-05,12.30714]
[1779887811865,30.46,75249.93,1.3,0.08875,7e-05,12.30714]
[1779887811729,30.46,75241.03,1.3,0.08815,7e-05,12.24297]
[1779887812039,30.46,75241.03,1.3,0.08815,7e-05,12.24297]
[1779887812123,30.46,75241.03,1.3,0.08815,7e-05,12.24297]
[1779887812165,30.46,75241.03,1.3,0.08815,7e-05,12.24297]
[1779887812650,30.46,75241.03,1.3,0.08815,7e-05,12.24297]
[1779887812806,30.47,75251.45,1.3,0.08887,7e-05,12.31976]
[1779887814807,30.47,75257.7,1.3,0.08931,7e-05,12.36588]
[1779887820190,30.47,75266.22,1.3,0.08993,7e-05,12.43075]
[1779887825242,30.47,75271.79,1.3,0.09033,7e-05,12.47276]
[1779887827491,30.47,75273.39,1.3,0.09045,7e-05,12.48502]
[1779887827571,30.47,75271.94,1.3,0.09035,7e-05,12.47468]
[1779887829130,30.47,75272.45,1.3,0.09039,7e-05,12.47912]
[1779887829877,30.47,75272.45,1.3,0.09039,7e-05,12.47912]
[1779887832485,30.48,75288.76,1.3,0.09155,7e-05,12.60065]
[1779887837574,30.48,75289.87,1.3,0.09166,7e-05,12.6114]
[1779887839758,30.48,75292.56,1.3,0.09186,7e-05,12.63218]
[1779887841117,30.48,75296.24,1.3,0.09212,7e-05,12.66019]
[1779887841336,30.48,75301.75,1.3,0.09252,7e-05,12.70123]
[1779887846372,30.49,75304.46,1.3,0.09275,7e-05,12.72517]
[1779887851407,30.49,75304.71,1.3,0.09278,7e-05,12.72753]
[1779887856442,30.5,75293.1,1.3,0.092,7e-05,12.64608]
[1779887857614,30.5,75293.1,1.3,0.092,7e-05,12.64608]
[1779887857623,30.5,75293.1,1.3,0.092,7e-05,12.64608]
[1779887857695,30.5,75293.1,1.3,0.092,7e-05,12.64608]
[1779887857749,30.5,75293.1,1.3,0.092,7e-05,12.64608]
[1779887857838,30.5,75293.1,1.3,0.092,7e-05,12.64608]
[1779887857862,30.5,75284.5,1.3,0.0914,7e-05,12.58375]
[1779887858020,30.5,75284.5,1.3,0.0914,7e-05,12.58375]
[1779887858361,30.5,75284.5,1.3,0.0914,7e-05,12.58375]
[1779887859055,30.5,75280.62,1.3,0.09114,7e-05,12.5558]
[1779887859462,30.5,75275.35,1.3,0.09078,7e-05,12.5182]
[1779887860166,30.5,75275.35,1.3,0.09078,7e-05,12.5182]
[1779887860471,30.5,75275.48,1.3,0.0908,7e-05,12.52023]
[1779887862575,30.5,75280.6,1.3,0.09116,7e-05,12.55838]
[1779887862713,30.5,75280.6,1.3,0.09116,7e-05,12.55838]
[1779887862746,30.5,75281.17,1.3,0.09121,7e-05,12.56312]
[1779887867430,30.51,75285.96,1.3,0.09158,7e-05,12.60216]
[1779887872312,30.52,75286.23,1.3,0.09165,7e-05,12.60882]
[1779887875878,30.52,75301.16,1.3,0.09273,7e-05,12.72132]
[1779887882072,30.53,75307.2,1.3,0.09321,7e-05,12.77101]
[1779887887660,30.53,75305.14,1.3,0.09311,7e-05,12.76013]
[1779887890287,30.53,75304.62,1.3,0.09308,7e-05,12.75772]
[1779887896723,30.54,75300.74,1.3,0.09286,7e-05,12.7342]
[1779887900841,30.54,75304.69,1.3,0.09316,7e-05,12.76553]
[1779887906859,30.55,75300.06,1.3,0.09287,7e-05,12.7359]
[1779887912156,30.56,75303.87,1.3,0.09317,7e-05,12.76513]
[1779887917871,30.56,75305.17,1.3,0.0933,7e-05,12.77887]
[1779887922906,30.57,75314.98,1.3,0.09404,7e-05,12.85478]
[1779887923087,30.57,75314.98,1.3,0.09404,7e-05,12.85478]
[1779887928967,30.57,75325.76,1.3,0.09485,7e-05,12.93815]
[1779887934002,30.57,75320.08,1.3,0.09447,7e-05,12.89904]
[1779887934924,30.57,75320.08,1.3,0.09447,7e-05,12.89904]
[1779887935013,30.58,75323.6,1.3,0.09473,7e-05,12.92567]
[1779887938975,30.58,75328.58,1.3,0.09511,7e-05,12.96518]
[1779887939394,30.58,75330.65,1.3,0.09527,7e-05,12.98137]
[1779887940840,30.58,75335.45,1.3,0.09562,7e-05,13.01782]
[1779887941208,30.58,75336.12,1.3,0.09568,7e-05,13.02354]
[1779887941855,30.58,75336.12,1.3,0.09568,7e-05,13.02354]
[1779887942773,30.58,75332.52,1.3,0.09543,7e-05,12.99754]
[1779887943207,30.58,75338.79,1.3,0.09589,7e-05,13.04491]
[1779887943966,30.58,75338.79,1.3,0.09589,7e-05,13.04491]
[1779887944407,30.59,75342.15,1.3,0.09614,7e-05,13.07062]
[1779887945080,30.59,75341.96,1.3,0.09613,7e-05,13.06988]
[1779887946179,30.59,75341.96,1.3,0.09613,7e-05,13.06988]
[1779887947441,30.59,75342.0,1.3,0.09616,7e-05,13.07237]
[1779887948028,30.59,75342.7,1.3,0.09622,7e-05,13.07867]
[1779887949491,30.59,75342.53,1.3,0.09621,7e-05,13.07806]
[1779887951008,30.59,75340.69,1.3,0.09609,7e-05,13.06505]
[1779887953785,30.59,75334.81,1.3,0.09567,7e-05,13.02278]
[1779887957052,30.6,75327.85,1.3,0.09519,7e-05,12.97348]
[1779887957779,30.6,75328.14,1.3,0.09522,7e-05,12.97643]
[1779887957798,30.6,75328.35,1.3,0.09525,7e-05,12.97961]
[1779887962933,30.61,75339.42,1.3,0.0961,7e-05,13.06647]
[1779887965118,30.61,75346.22,1.3,0.09662,7e-05,13.11922]
[1779887965697,30.61,75346.22,1.3,0.09662,7e-05,13.11922]
[1779887967185,30.61,75347.0,1.3,0.09671,7e-05,13.12805]
[1779887967277,30.61,75347.0,1.3,0.09671,7e-05,13.12805]
[1779887972487,30.63,75360.6,1.3,0.09779,7e-05,13.2372]
[1779887973076,30.63,75360.6,1.3,0.09779,7e-05,13.2372]
[1779887978682,30.64,75354.49,1.3,0.0974,7e-05,13.19748]
[1779887983250,30.64,75349.22,1.3,0.09706,7e-05,13.16264]
[1779887985700,30.65,75347.46,1.3,0.09695,7e-05,13.15135]
[1779887985757,30.65,75348.24,1.3,0.09702,7e-05,13.15806]
[1779887987677,30.65,75348.23,1.3,0.09702,7e-05,13.15845]
[1779887990427,30.65,75341.89,1.3,0.09657,7e-05,13.11266]
[1779887991865,30.65,75340.56,1.3,0.09648,7e-05,13.10329]
[1779887993192,30.65,75339.59,1.3,0.09642,7e-05,13.09716]
[1779887999471,30.66,75342.15,1.3,0.09664,7e-05,13.11982]
[1779888004506,30.66,75344.72,1.3,0.09686,7e-05,13.14126]
[1779888006348,30.66,75342.32,1.3,0.09669,7e-05,13.12385]
[1779888007929,30.66,75341.36,1.3,0.09662,7e-05,13.11718]
[1779888008927,30.66,75339.74,1.3,0.09651,7e-05,13.1056]
[1779888010016,30.66,75330.17,1.3,0.09582,7e-05,13.03503]
[1779888010131,30.66,75330.17,1.3,0.09582,7e-05,13.03503]
[1779888010548,30.66,75318.63,1.3,0.09499,7e-05,12.95041]
[1779888012764,30.66,75314.1,1.3,0.09467,7e-05,12.91724]
[1779888018603,30.67,75313.97,1.3,0.09469,7e-05,12.91897]
[1779888024168,30.67,75310.27,1.3,0.09444,7e-05,12.89364]
[1779888024221,30.67,75310.27,1.3,0.09444,7e-05,12.89364]
[1779888029681,30.67,75312.52,1.3,0.09463,7e-05,12.91266]
[1779888034716,30.68,75314.11,1.3,0.09474,7e-05,12.92307]
[1779888035565,30.68,75314.11,1.3,0.09474,7e-05,12.92307]
[1779888040758,30.68,75326.66,1.3,0.09566,7e-05,13.01768]
[1779888045794,30.68,75324.93,1.3,0.09555,7e-05,13.00597]
[1779888047808,30.68,75309.43,1.3,0.09444,7e-05,12.89192]
[1779888052418,30.68,75298.7,1.3,0.09369,7e-05,12.8147]
[1779888053325,30.68,75298.61,1.3,0.09369,7e-05,12.81455]
[1779888057331,30.69,75299.16,1.3,0.09375,7e-05,12.82061]
[1779888060454,30.69,75293.95,1.3,0.09339,7e-05,12.7838]
[1779888060617,30.69,75293.95,1.3,0.09339,7e-05,12.7838]
[1779888061179,30.69,75273.64,1.3,0.09196,7e-05,12.63544]
[1779888061363,30.69,75273.64,1.3,0.09196,7e-05,12.63544]
[1779888061528,30.69,75273.64,1.3,0.09196,7e-05,12.63544]
[1779888061595,30.69,75273.64,1.3,0.09196,7e-05,12.63544]
[1779888062030,30.69,75273.64,1.3,0.09196,7e-05,12.63544]
[1779888062201,30.69,75273.64,1.3,0.09196,7e-05,12.63544]
[1779888062204,30.69,75254.85,1.3,0.09066,7e-05,12.49912]
[1779888062317,30.69,75254.85,1.3,0.09066,7e-05,12.49912]
[1779888062348,30.69,75254.85,1.3,0.09066,7e-05,12.49912]
[1779888063072,30.69,75254.85,1.3,0.09066,7e-05,12.49912]
[1779888064778,30.69,75250.25,1.3,0.09035,7e-05,12.46714]
[1779888065343,30.69,75250.5,1.3,0.09038,7e-05,12.46971]
[1779888068102,30.69,75250.77,1.3,0.09041,7e-05,12.47317]
[1779888071016,30.7,75239.46,1.3,0.08965,7e-05,12.39338]
[1779888071186,30.7,75239.46,1.3,0.08965,7e-05,12.39338]
[1779888074187,30.7,75242.72,1.3,0.0899,7e-05,12.41965]
[1779888074200,30.7,75242.72,1.3,0.0899,7e-05,12.41965]
[1779888074216,30.7,75241.66,1.3,0.08984,7e-05,12.41281]
[1779888074530,30.7,75241.66,1.3,0.08984,7e-05,12.41281]
[1779888074566,30.7,75241.66,1.3,0.08984,7e-05,12.41281]
[1779888074699,30.7,75241.66,1.3,0.08984,7e-05,12.41281]
[1779888075233,30.7,75238.03,1.3,0.08959,7e-05,12.38716]
[1779888075352,30.7,75238.03,1.3,0.08959,7e-05,12.38716]
[1779888075815,30.7,75238.03,1.3,0.08959,7e-05,12.38716]
[1779888075817,30.7,75238.03,1.3,0.08959,7e-05,12.38716]
[1779888076090,30.7,75238.03,1.3,0.08959,7e-05,12.38716]
[1779888076167,30.7,75229.49,1.3,0.08901,7e-05,12.32605]
[1779888078143,30.7,75224.28,1.3,0.08866,7e-05,12.2888]
[1779888079523,30.71,75217.89,1.3,0.08823,7e-05,12.24364]
[1779888085075,30.71,75219.01,1.3,0.08834,7e-05,12.25473]
[1779888087062,30.71,75218.53,1.3,0.08831,7e-05,12.25175]
[1779888087177,30.71,75218.53,1.3,0.08831,7e-05,12.25175]
[1779888093378,30.71,75230.08,1.3,0.08911,7e-05,12.33462]
[1779888093379,30.71,75230.08,1.3,0.08911,7e-05,12.33462]
[1779888093821,30.71,75230.08,1.3,0.08911,7e-05,12.33462]
[1779888099172,30.72,75239.2,1.3,0.08975,7e-05,12.40225]
[1779888104208,30.72,75240.3,1.3,0.08984,7e-05,12.41154]
[1779888109243,30.72,75239.02,1.3,0.08976,7e-05,12.40353]
[1779888112838,30.72,75237.81,1.3,0.08969,7e-05,12.39556]
[1779888118306,30.72,75235.68,1.3,0.08956,7e-05,12.38191]
[1779888123959,30.72,75237.17,1.3,0.08967,7e-05,12.39391]
[1779888129383,30.73,75240.52,1.3,0.08992,7e-05,12.42018]
[1779888134419,30.73,75239.26,1.3,0.08985,7e-05,12.41243]
[1779888139454,30.73,75238.68,1.3,0.08982,7e-05,12.40964]
[1779888144489,30.73,75237.53,1.3,0.08976,7e-05,12.40279]
[1779888145964,30.73,75237.53,1.3,0.08976,7e-05,12.40279]
[1779888146010,30.73,75244.54,1.3,0.09025,7e-05,12.45422]
[1779888146316,30.73,75244.54,1.3,0.09025,7e-05,12.45422]
[1779888147201,30.73,75244.54,1.3,0.09025,7e-05,12.45422]
[1779888147273,30.74,75252.43,1.3,0.0908,7e-05,12.51218]
[1779888149251,30.74,75259.03,1.3,0.09127,7e-05,12.56122]
[1779888149254,30.74,75263.02,1.3,0.09156,7e-05,12.59123]
[1779888149715,30.74,75263.02,1.3,0.09156,7e-05,12.59123]
[1779888150548,30.74,75255.46,1.3,0.09104,7e-05,12.5366]
[1779888152219,30.74,75250.38,1.3,0.09069,7e-05,12.50017]
[1779888157580,30.74,75244.15,1.3,0.09028,7e-05,12.45597]
[1779888162922,30.75,75238.36,1.3,0.0899,7e-05,12.41655]
[1779888162929,30.75,75238.36,1.3,0.0899,7e-05,12.41655]
[1779888169043,30.75,75235.54,1.3,0.08975,7e-05,12.40039]
[1779888169045,30.75,75235.54,1.3,0.08975,7e-05,12.40039]
[1779888170900,30.76,75235.2,1.3,0.08974,7e-05,12.39936]
[1779888176714,30.76,75234.95,1.3,0.08977,7e-05,12.40248]
[1779888178258,30.76,75234.95,1.3,0.08977,7e-05,12.40248]
[1779888181014,30.77,75235.28,1.3,0.08981,7e-05,12.40698]
[1779888183149,30.77,75240.1,1.3,0.09016,7e-05,12.44324]
[1779888183730,30.77,75240.78,1.3,0.09021,7e-05,12.44882]
[1779888183750,30.77,75240.78,1.3,0.09021,7e-05,12.44882]
[1779888187999,30.77,75231.46,1.3,0.0896,7e-05,12.38411]
[1779888189200,30.77,75230.97,1.3,0.08957,7e-05,12.38131]
[1779888191174,30.77,75242.8,1.3,0.0904,7e-05,12.46836]
[1779888191788,30.78,75243.41,1.3,0.09045,7e-05,12.4734]
[1779888191797,30.78,75243.41,1.3,0.09045,7e-05,12.4734]
[1779888197156,30.78,75246.53,1.3,0.09069,7e-05,12.49891]
[1779888197781,30.78,75247.56,1.3,0.09077,7e-05,12.50697]
[1779888203115,30.78,75253.57,1.3,0.09121,7e-05,12.5533]
[1779888205100,30.78,75261.26,1.3,0.09176,7e-05,12.61027]
[1779888205171,30.79,75261.9,1.3,0.09181,7e-05,12.61536]
[1779888208960,30.79,75262.57,1.3,0.09188,7e-05,12.62284]
[1779888209151,30.79,75262.57,1.3,0.09188,7e-05,12.62284]
[1779888213634,30.79,75263.68,1.3,0.09198,7e-05,12.6318]
[1779888217516,30.8,75263.21,1.3,0.09198,7e-05,12.63156]
[1779888218008,30.8,75263.77,1.3,0.09202,7e-05,12.63642]
[1779888223043,30.8,75255.75,1.3,0.09148,7e-05,12.57959]
[1779888228078,30.8,75256.24,1.3,0.09153,7e-05,12.58509]
[1779888228620,30.8,75256.24,1.3,0.09153,7e-05,12.58509]
[1779888229494,30.81,75251.43,1.3,0.0912,7e-05,12.55051]
[1779888229512,30.81,75251.43,1.3,0.0912,7e-05,12.55051]
[1779888230868,30.81,75247.22,1.3,0.09091,7e-05,12.52038]
[1779888233191,30.81,75248.21,1.3,0.09099,7e-05,12.52856]
[1779888234484,30.81,75250.7,1.3,0.09117,7e-05,12.54764]
[1779888235588,30.81,75251.81,1.3,0.09126,7e-05,12.55619]
[1779888236134,30.81,75251.57,1.3,0.09124,7e-05,12.55492]
[1779888241340,30.81,75253.94,1.3,0.09145,7e-05,12.57586]
[1779888243848,30.82,75249.17,1.3,0.09114,7e-05,12.54394]
[1779888245042,30.82,75248.58,1.3,0.09111,7e-05,12.54062]
[1779888247319,30.82,75248.68,1.3,0.09113,7e-05,12.54232]
[1779888248626,30.83,75247.94,1.3,0.0911,7e-05,12.53986]
[1779888251346,30.83,75248.59,1.3,0.09117,7e-05,12.54653]
[1779888252246,30.83,75239.62,1.3,0.09056,7e-05,12.48301]
[1779888252660,30.83,75239.62,1.3,0.09056,7e-05,12.48301]
[1779888253279,30.83,75239.62,1.3,0.09056,7e-05,12.48301]
[1779888256043,30.83,75239.52,1.3,0.09056,7e-05,12.48352]
[1779888261309,30.84,75239.04,1.3,0.09057,7e-05,12.48429]
[1779888264030,30.84,75238.93,1.3,0.09057,7e-05,12.4841]
[1779888269365,30.84,75242.78,1.3,0.09088,7e-05,12.51611]
[1779888271625,30.84,75240.53,1.3,0.09071,7e-05,12.49762]
[1779888272386,30.85,75239.98,1.3,0.09068,7e-05,12.4942]
[1779888272871,30.85,75239.98,1.3,0.09068,7e-05,12.4942]
[1779888273393,30.85,75239.2,1.3,0.09064,7e-05,12.48958]
[1779888278428,30.85,75237.91,1.3,0.09058,7e-05,12.48319]
[1779888283465,30.85,75240.05,1.3,0.09075,7e-05,12.50148]
[1779888288502,30.86,75239.62,1.3,0.09075,7e-05,12.50099]
[1779888293537,30.86,75240.14,1.3,0.09081,7e-05,12.50736]
[1779888298574,30.87,75246.41,1.3,0.09127,7e-05,12.55536]
[1779888299854,30.87,75246.41,1.3,0.09127,7e-05,12.55536]
[1779888300347,30.87,75246.41,1.3,0.09127,7e-05,12.55536]
[1779888300442,30.87,75248.48,1.3,0.09142,7e-05,12.57128]
[1779888302310,30.87,75254.1,1.3,0.09181,7e-05,12.6121]
[1779888302504,30.87,75253.06,1.3,0.09175,7e-05,12.60541]
[1779888303332,30.87,75253.06,1.3,0.09175,7e-05,12.60541]
[1779888303394,30.87,75253.06,1.3,0.09175,7e-05,12.60541]
[1779888303568,30.87,75253.06,1.3,0.09175,7e-05,12.60541]
[1779888303726,30.87,75253.06,1.3,0.09175,7e-05,12.60541]
[1779888303473,30.87,75246.55,1.3,0.0913,7e-05,12.55815]
[1779888304386,30.87,75231.7,1.3,0.09028,7e-05,12.45147]
[1779888304689,30.87,75231.7,1.3,0.09028,7e-05,12.45147]
[1779888305442,30.87,75224.57,1.3,0.08979,7e-05,12.40049]
[1779888306395,30.87,75224.57,1.3,0.08979,7e-05,12.40049]
[1779888306414,30.87,75224.57,1.3,0.08979,7e-05,12.40049]
[1779888309153,30.87,75213.31,1.3,0.08903,7e-05,12.32057]
[1779888313563,30.87,75213.57,1.3,0.08907,7e-05,12.32463]
[1779888314607,30.87,75207.46,1.3,0.08866,7e-05,12.28108]
[1779888319158,30.88,75197.0,1.3,0.08797,7e-05,12.20804]
[1779888319944,30.88,75197.89,1.3,0.08803,7e-05,12.21495]
[1779888323441,30.88,75196.25,1.3,0.08794,7e-05,12.2048]
[1779888324776,30.88,75211.48,1.3,0.08899,7e-05,12.31556]
[1779888326381,30.88,75211.48,1.3,0.08899,7e-05,12.31556]
[1779888331824,30.89,75212.0,1.3,0.08902,7e-05,12.31858]
[1779888337433,30.89,75200.07,1.3,0.08823,7e-05,12.23461]
[1779888337740,30.89,75198.92,1.3,0.08816,7e-05,12.22685]
[1779888338364,30.89,75178.65,1.3,0.0868,7e-05,12.08255]
[1779888338938,30.89,75178.65,1.3,0.0868,7e-05,12.08255]
[1779888339094,30.89,75178.65,1.3,0.0868,7e-05,12.08255]
[1779888339325,30.89,75178.65,1.3,0.0868,7e-05,12.08255]
[1779888339465,30.89,75157.09,1.3,0.08537,7e-05,11.92984]
[1779888340439,30.89,75157.09,1.3,0.08537,7e-05,11.92984]
[1779888340741,30.89,75151.51,1.3,0.08501,7e-05,11.89168]
[1779888341070,30.89,75151.51,1.3,0.08501,7e-05,11.89168]
[1779888341169,30.89,75151.51,1.3,0.08501,7e-05,11.89168]
[1779888341501,30.89,75157.68,1.3,0.08543,7e-05,11.93673]
[1779888341883,30.89,75157.68,1.3,0.08543,7e-05,11.93673]
[1779888342519,30.89,75147.64,1.3,0.08477,7e-05,11.86635]
[1779888347613,30.9,75151.71,1.3,0.08506,7e-05,11.89698]
[1779888350662,30.9,75158.87,1.3,0.08554,7e-05,11.94847]
[1779888351284,30.9,75158.87,1.3,0.08554,7e-05,11.94847]
[1779888356608,30.9,75154.33,1.3,0.08526,7e-05,11.91787]
[1779888359292,30.9,75154.25,1.3,0.08526,7e-05,11.9179]
[1779888359318,30.9,75155.65,1.3,0.08535,7e-05,11.92811]
[1779888360793,30.9,75155.8,1.3,0.08537,7e-05,11.92985]
[1779888361038,30.9,75148.71,1.3,0.08491,7e-05,11.88038]
[1779888363449,30.9,75134.21,1.3,0.08396,7e-05,11.77889]
[1779888364988,30.9,75133.34,1.3,0.08391,7e-05,11.77324]
[1779888365531,30.91,75118.01,1.3,0.08292,6e-05,11.66612]
[1779888369515,30.91,75132.57,1.3,0.08388,7e-05,11.77042]
[1779888370554,30.91,75132.57,1.3,0.08388,7e-05,11.77042]
[1779888371391,30.91,75164.01,1.3,0.08596,7e-05,11.9933]
[1779888375584,30.91,75163.59,1.3,0.08595,7e-05,11.99221]
[1779888380154,30.91,75154.69,1.3,0.08538,7e-05,11.93128]
[1779888385219,30.92,75151.89,1.3,0.08523,7e-05,11.91499]
[1779888390255,30.92,75157.66,1.3,0.08564,7e-05,11.95874]
[1779888392990,30.92,75150.79,1.3,0.08518,7e-05,11.90803]
[1779888393560,30.93,75136.27,1.3,0.08423,7e-05,11.80623]
[1779888395289,30.93,75122.09,1.3,0.08331,6e-05,11.7074]
[1779888400324,30.93,75130.51,1.3,0.08388,7e-05,11.76896]
[1779888404352,30.93,75114.69,1.3,0.08287,6e-05,11.65974]
[1779888409387,30.94,75114.39,1.3,0.08288,6e-05,11.66037]
[1779888414421,30.94,75116.61,1.3,0.08305,6e-05,11.67849]
[1779888419457,30.94,75131.26,1.3,0.08402,7e-05,11.78359]
[1779888420885,30.94,75138.51,1.3,0.0845,7e-05,11.83502]
[1779888422199,30.94,75143.7,1.3,0.08484,7e-05,11.87191]
[1779888422881,30.94,75141.4,1.3,0.0847,7e-05,11.85628]
[1779888424276,30.94,75140.15,1.3,0.08462,7e-05,11.84765]
[1779888425054,30.95,75139.72,1.3,0.0846,7e-05,11.84518]
[1779888427149,30.95,75139.71,1.3,0.0846,7e-05,11.84591]
[1779888428653,30.95,75135.79,1.3,0.08435,7e-05,11.8191]
[1779888429396,30.95,75135.79,1.3,0.08435,7e-05,11.8191]
[1779888437585,30.95,75135.65,1.3,0.08437,7e-05,11.82035]
[1779888442619,30.95,75133.16,1.3,0.08421,7e-05,11.80411]
[1779888444700,30.95,75129.31,1.3,0.08397,7e-05,11.77757]
[1779888446146,30.95,75126.82,1.3,0.08381,7e-05,11.76041]
[1779888447297,30.95,75134.2,1.3,0.0843,7e-05,11.81298]
[1779888453054,30.96,75139.53,1.3,0.08466,7e-05,11.85039]
[1779888458733,30.96,75136.17,1.3,0.08448,7e-05,11.83098]
[1779888460381,30.96,75136.17,1.3,0.08448,7e-05,11.83098]
[1779888461903,30.97,75119.59,1.3,0.08341,6e-05,11.71575]
[1779888466790,30.97,75105.67,1.3,0.08253,6e-05,11.62094]
[1779888471829,30.97,75101.43,1.3,0.08228,6e-05,11.59422]
[1779888476865,30.98,75100.1,1.3,0.08223,6e-05,11.58798]
[1779888481141,30.98,75101.69,1.3,0.08235,6e-05,11.60097]
[1779888482840,30.98,75089.41,1.3,0.08157,6e-05,11.51691]
[1779888483198,30.98,75089.41,1.3,0.08157,6e-05,11.51691]
[1779888485540,30.98,75084.11,1.3,0.08125,6e-05,11.48167]
[1779888486391,30.99,75101.73,1.3,0.08239,6e-05,11.60576]
[1779888489540,30.99,75112.9,1.3,0.08312,6e-05,11.68489]
[1779888489784,30.99,75112.03,1.3,0.08307,6e-05,11.6793]
[1779888490681,30.99,75092.33,1.3,0.08181,6e-05,11.54199]
[1779888491562,30.99,75076.92,1.3,0.08084,6e-05,11.43622]
[1779888492495,30.99,75076.92,1.3,0.08084,6e-05,11.43622]
[1779888494597,30.99,75078.48,1.3,0.08094,6e-05,11.44771]
[1779888500234,31.0,75078.52,1.3,0.08099,6e-05,11.45316]
[1779888500616,31.0,75078.52,1.3,0.08099,6e-05,11.45316]
[1779888502727,31.0,75097.14,1.3,0.0822,6e-05,11.5848]
[1779888509894,31.01,75093.8,1.3,0.08203,6e-05,11.56639]
[1779888511195,31.01,75080.05,1.3,0.08115,6e-05,11.46918]
[1779888512087,31.01,75080.05,1.3,0.08115,6e-05,11.46918]
[1779888517114,31.02,75074.72,1.3,0.08085,6e-05,11.43662]
[1779888520300,31.02,75076.47,1.3,0.08099,6e-05,11.45135]
[1779888526227,31.03,75077.81,1.3,0.08113,6e-05,11.4665]
[1779888531728,31.03,75075.94,1.3,0.08105,6e-05,11.4577]
[1779888536338,31.04,75073.96,1.3,0.08095,6e-05,11.44739]
[1779888538823,31.04,75074.3,1.3,0.081,6e-05,11.45228]
[1779888544356,31.05,75074.52,1.3,0.08106,6e-05,11.4589]
[1779888549391,31.05,75084.1,1.3,0.08171,6e-05,11.52924]
[1779888549750,31.05,75084.1,1.3,0.08171,6e-05,11.52924]
[1779888555433,31.06,75084.91,1.3,0.0818,6e-05,11.53921]
[1779888560468,31.06,75089.6,1.3,0.08213,6e-05,11.5752]
[1779888561526,31.06,75089.6,1.3,0.08213,6e-05,11.5752]
[1779888567517,31.07,75093.4,1.3,0.08242,6e-05,11.60583]
[1779888572551,31.07,75083.47,1.3,0.08179,6e-05,11.53667]
[1779888577587,31.08,75084.58,1.3,0.08189,6e-05,11.54767]
[1779888582622,31.08,75085.37,1.3,0.08197,6e-05,11.5564]
[1779888587657,31.09,75079.45,1.3,0.08163,6e-05,11.5188]
[1779888592692,31.09,75077.22,1.3,0.08152,6e-05,11.50707]
[1779888592821,31.09,75077.22,1.3,0.08152,6e-05,11.50707]
[1779888598734,31.1,75072.67,1.3,0.08127,6e-05,11.48029]
[1779888603773,31.1,75060.03,1.3,0.08051,6e-05,11.39715]
[1779888605524,31.1,75058.35,1.3,0.08042,6e-05,11.38634]
[1779888606194,31.11,75059.74,1.3,0.08051,6e-05,11.39667]
[1779888608831,31.11,75060.78,1.3,0.08059,6e-05,11.40525]
[1779888608853,31.11,75060.78,1.3,0.08059,6e-05,11.40525]
[1779888609604,31.11,75060.78,1.3,0.08059,6e-05,11.40525]
[1779888609702,31.11,75060.78,1.3,0.08059,6e-05,11.40525]
[1779888609757,31.11,75057.87,1.3,0.08042,6e-05,11.38675]
[1779888610503,31.11,75041.9,1.3,0.07942,6e-05,11.27763]
[1779888610903,31.11,75041.9,1.3,0.07942,6e-05,11.27763]
[1779888611461,31.11,75041.9,1.3,0.07942,6e-05,11.27763]
[1779888612018,31.11,75037.19,1.3,0.07914,6e-05,11.24593]
[1779888613270,31.11,75034.87,1.3,0.079,6e-05,11.23063]
[1779888613342,31.11,75034.87,1.3,0.079,6e-05,11.23063]
[1779888613569,31.11,75047.8,1.3,0.07981,6e-05,11.3196]
[1779888616473,31.11,75055.64,1.3,0.08031,6e-05,11.375]
[1779888617873,31.12,75073.41,1.3,0.08145,6e-05,11.49902]
[1779888621069,31.12,75065.97,1.3,0.08099,6e-05,11.44888]
[1779888621133,31.12,75065.97,1.3,0.08099,6e-05,11.44888]
[1779888623056,31.12,75060.86,1.3,0.08069,6e-05,11.41567]
[1779888623388,31.12,75060.86,1.3,0.08069,6e-05,11.41567]
[1779888623787,31.12,75060.04,1.3,0.08064,6e-05,11.41073]
[1779888624765,31.12,75043.54,1.3,0.07961,6e-05,11.29768]
[1779888626472,31.12,75028.15,1.3,0.07866,6e-05,11.19348]
[1779888630685,31.13,75028.75,1.3,0.07872,6e-05,11.19929]
[1779888631291,31.13,75028.5,1.3,0.07871,6e-05,11.19815]
[1779888636367,31.13,75026.14,1.3,0.07856,6e-05,11.1809]
[1779888637577,31.13,75025.6,1.3,0.07854,6e-05,11.1784]
[1779888639232,31.13,75032.01,1.3,0.07894,6e-05,11.22288]
[1779888641267,31.13,75024.48,1.3,0.07848,6e-05,11.17175]
[1779888643451,31.13,75009.34,1.3,0.07756,6e-05,11.07039]
[1779888643812,31.13,74992.73,1.3,0.07655,6e-05,10.95853]
[1779888645722,31.14,74985.23,1.3,0.0761,6e-05,10.90862]
[1779888646136,31.14,74995.39,1.3,0.07672,6e-05,10.97777]
[1779888646724,31.14,74995.39,1.3,0.07672,6e-05,10.97777]
[1779888646833,31.14,74995.39,1.3,0.07672,6e-05,10.97777]
[1779888646783,31.14,75024.05,1.3,0.07849,6e-05,11.17294]
[1779888647001,31.14,75024.05,1.3,0.07849,6e-05,11.17294]
[1779888647326,31.14,75024.05,1.3,0.07849,6e-05,11.17294]
[1779888648054,31.14,75033.85,1.3,0.0791,6e-05,11.24049]
[1779888648372,31.14,75033.85,1.3,0.0791,6e-05,11.24049]
[1779888649962,31.14,75032.28,1.3,0.07902,6e-05,11.23109]
[1779888649973,31.14,75032.28,1.3,0.07902,6e-05,11.23109]
[1779888650071,31.14,75032.28,1.3,0.07902,6e-05,11.23109]
[1779888650173,31.14,75032.28,1.3,0.07902,6e-05,11.23109]
[1779888650639,31.14,75032.28,1.3,0.07902,6e-05,11.23109]
[1779888651486,31.14,75042.4,1.3,0.07964,6e-05,11.30028]
[1779888651516,31.14,75042.4,1.3,0.07964,6e-05,11.30028]
[1779888651784,31.14,75042.4,1.3,0.07964,6e-05,11.30028]
[1779888651793,31.14,75071.13,1.3,0.08146,6e-05,11.49898]
[1779888652007,31.14,75071.13,1.3,0.08146,6e-05,11.49898]
[1779888652295,31.14,75071.13,1.3,0.08146,6e-05,11.49898]
[1779888652353,31.14,75071.13,1.3,0.08146,6e-05,11.49898]
[1779888652656,31.14,75071.13,1.3,0.08146,6e-05,11.49898]
[1779888652778,31.14,75091.21,1.3,0.08275,6e-05,11.63856]
[1779888653720,31.14,75091.21,1.3,0.08275,6e-05,11.63856]
[1779888653977,31.14,75097.5,1.3,0.08316,6e-05,11.68285]
[1779888654228,31.14,75097.5,1.3,0.08316,6e-05,11.68285]
[1779888654244,31.14,75097.5,1.3,0.08316,6e-05,11.68285]
[1779888654292,31.14,75097.5,1.3,0.08316,6e-05,11.68285]
[1779888654719,31.14,75116.96,1.3,0.08442,7e-05,11.8193]
[1779888654920,31.14,75116.96,1.3,0.08442,7e-05,11.8193]
[1779888654928,31.14,75116.96,1.3,0.08442,7e-05,11.8193]
[1779888654938,31.14,75116.96,1.3,0.08442,7e-05,11.8193]
[1779888654981,31.14,75116.96,1.3,0.08442,7e-05,11.8193]
[1779888655067,31.14,75116.96,1.3,0.08442,7e-05,11.8193]
[1779888655128,31.14,75116.96,1.3,0.08442,7e-05,11.8193]
[1779888655195,31.14,75116.96,1.3,0.08442,7e-05,11.8193]
[1779888655769,31.14,75132.82,1.3,0.08547,7e-05,11.93096]
[1779888656672,31.14,75132.82,1.3,0.08547,7e-05,11.93096]
[1779888656970,31.14,75132.34,1.3,0.08543,7e-05,11.92743]
[1779888657574,31.14,75132.34,1.3,0.08543,7e-05,11.92743]
[1779888658458,31.14,75120.5,1.3,0.08466,7e-05,11.84422]
[1779888658966,31.14,75122.95,1.3,0.08482,7e-05,11.86137]
[1779888659434,31.14,75122.95,1.3,0.08482,7e-05,11.86137]
[1779888659611,31.14,75122.95,1.3,0.08482,7e-05,11.86137]
[1779888659977,31.14,75124.6,1.3,0.08492,7e-05,11.87289]
[1779888661054,31.14,75131.46,1.3,0.08537,7e-05,11.92106]
[1779888661312,31.14,75131.46,1.3,0.08537,7e-05,11.92106]
[1779888661834,31.14,75131.46,1.3,0.08537,7e-05,11.92106]
[1779888662122,31.14,75137.19,1.3,0.08575,7e-05,11.96128]
[1779888662316,31.14,75137.19,1.3,0.08575,7e-05,11.96128]
[1779888662358,31.14,75137.19,1.3,0.08575,7e-05,11.96128]
[1779888663088,31.14,75139.16,1.3,0.08588,7e-05,11.975]
[1779888664035,31.14,75141.77,1.3,0.08605,7e-05,11.99315]
[1779888664786,31.14,75141.77,1.3,0.08605,7e-05,11.99315]
[1779888664884,31.14,75151.81,1.3,0.08671,7e-05,12.0639]
[1779888664935,31.14,75151.81,1.3,0.08671,7e-05,12.0639]
[1779888665201,31.14,75151.81,1.3,0.08671,7e-05,12.0639]
[1779888665844,31.14,75167.39,1.3,0.08776,7e-05,12.17474]
[1779888666093,31.14,75167.39,1.3,0.08776,7e-05,12.17474]
[1779888666099,31.14,75167.39,1.3,0.08776,7e-05,12.17474]
[1779888666190,31.14,75167.39,1.3,0.08776,7e-05,12.17474]
[1779888666630,31.14,75167.39,1.3,0.08776,7e-05,12.17474]
[1779888666738,31.14,75167.39,1.3,0.08776,7e-05,12.17474]
[1779888666887,31.14,75167.39,1.3,0.08776,7e-05,12.17474]
[1779888666819,31.14,75187.97,1.3,0.08915,7e-05,12.3215]
[1779888667530,31.14,75187.97,1.3,0.08915,7e-05,12.3215]
[1779888667724,31.14,75187.97,1.3,0.08915,7e-05,12.3215]
[1779888668175,31.15,75183.2,1.3,0.08883,7e-05,12.28765]
[1779888668425,31.15,75183.2,1.3,0.08883,7e-05,12.28765]
[1779888669230,31.14,75185.12,1.3,0.08895,7e-05,12.30107]
[1779888669333,31.14,75185.12,1.3,0.08895,7e-05,12.30107]
[1779888669370,31.14,75185.12,1.3,0.08895,7e-05,12.30107]
[1779888669465,31.14,75185.12,1.3,0.08895,7e-05,12.30107]
[1779888669579,31.14,75185.12,1.3,0.08895,7e-05,12.30107]
[1779888669617,31.14,75185.12,1.3,0.08895,7e-05,12.30107]
[1779888669793,31.14,75185.12,1.3,0.08895,7e-05,12.30107]
[1779888669954,31.14,75184.31,1.3,0.08889,7e-05,12.295]
[1779888671082,31.14,75182.16,1.3,0.08875,7e-05,12.2794]
[1779888671248,31.14,75182.16,1.3,0.08875,7e-05,12.2794]
[1779888671249,31.14,75182.16,1.3,0.08875,7e-05,12.2794]
[1779888671265,31.14,75182.16,1.3,0.08875,7e-05,12.2794]
[1779888671702,31.14,75182.16,1.3,0.08875,7e-05,12.2794]
[1779888672179,31.14,75184.0,1.3,0.08887,7e-05,12.29225]
[1779888672182,31.14,75184.0,1.3,0.08887,7e-05,12.29225]
[1779888672245,31.14,75184.0,1.3,0.08887,7e-05,12.29225]
[1779888672473,31.14,75184.0,1.3,0.08887,7e-05,12.29225]
[1779888672643,31.14,75184.0,1.3,0.08887,7e-05,12.29225]
[1779888672656,31.14,75183.02,1.3,0.0888,7e-05,12.285]
[1779888673116,31.14,75183.02,1.3,0.0888,7e-05,12.285]
[1779888673381,31.14,75183.02,1.3,0.0888,7e-05,12.285]
[1779888673549,31.14,75183.02,1.3,0.0888,7e-05,12.285]
[1779888673837,31.14,75166.55,1.3,0.08769,7e-05,12.16724]
[1779888674256,31.14,75166.55,1.3,0.08769,7e-05,12.16724]
[1779888674418,31.14,75166.55,1.3,0.08769,7e-05,12.16724]
[1779888674468,31.14,75146.38,1.3,0.08634,7e-05,12.02406]
[1779888674966,31.14,75146.38,1.3,0.08634,7e-05,12.02406]
[1779888675287,31.14,75146.38,1.3,0.08634,7e-05,12.02406]
[1779888675884,31.14,75146.38,1.3,0.08634,7e-05,12.02406]
[1779888675861,31.14,75127.23,1.3,0.08507,7e-05,11.88905]
[1779888676451,31.14,75127.23,1.3,0.08507,7e-05,11.88905]
[1779888676669,31.14,75127.23,1.3,0.08507,7e-05,11.88905]
[1779888677004,31.14,75122.72,1.3,0.08478,7e-05,11.85733]
[1779888677426,31.14,75122.72,1.3,0.08478,7e-05,11.85733]
[1779888677831,31.14,75122.72,1.3,0.08478,7e-05,11.85733]
[1779888679140,31.14,75125.55,1.3,0.08496,7e-05,11.87717]
[1779888679227,31.14,75117.93,1.3,0.08447,7e-05,11.82375]
[1779888679754,31.14,75117.93,1.3,0.08447,7e-05,11.82375]
[1779888679886,31.14,75098.24,1.3,0.08319,6e-05,11.68596]
[1779888680689,31.14,75082.67,1.3,0.08219,6e-05,11.57783]
[1779888683284,31.14,75083.29,1.3,0.08222,6e-05,11.58184]
[1779888683939,31.14,75083.29,1.3,0.08222,6e-05,11.58184]
[1779888685022,31.14,75083.97,1.3,0.08227,6e-05,11.58664]
[1779888685024,31.14,75083.97,1.3,0.08227,6e-05,11.58664]
[1779888685210,31.14,75085.35,1.3,0.08236,6e-05,11.59629]
[1779888687169,31.14,75068.95,1.3,0.08132,6e-05,11.48309]
[1779888687548,31.14,75068.95,1.3,0.08132,6e-05,11.48309]
[1779888689002,31.14,75061.9,1.3,0.08087,6e-05,11.43471]
[1779888689839,31.14,75046.55,1.3,0.07991,6e-05,11.32985]
[1779888692191,31.14,75044.55,1.3,0.07977,6e-05,11.31312]
[1779888692903,31.14,75044.55,1.3,0.07977,6e-05,11.31312]
[1779888692956,31.14,75056.41,1.3,0.08051,6e-05,11.39454]
[1779888698558,31.14,75055.31,1.3,0.08046,6e-05,11.38905]
[1779888701807,31.15,75050.99,1.3,0.0802,6e-05,11.36011]
[1779888703593,31.15,75066.87,1.3,0.08121,6e-05,11.47044]
[1779888706425,31.15,75062.78,1.3,0.08096,6e-05,11.44269]
[1779888707019,31.15,75062.78,1.3,0.08096,6e-05,11.44269]
[1779888707885,31.15,75038.98,1.3,0.07947,6e-05,11.27992]
[1779888712908,31.15,75025.74,1.3,0.07865,6e-05,11.19003]
[1779888713034,31.15,75003.6,1.3,0.0773,6e-05,11.03992]
[1779888715702,31.15,75032.14,1.3,0.07906,6e-05,11.23512]
[1779888716523,31.15,75032.14,1.3,0.07906,6e-05,11.23512]
[1779888716709,31.15,75040.46,1.3,0.07958,6e-05,11.29211]
[1779888717278,31.15,75040.46,1.3,0.07958,6e-05,11.29211]
[1779888720242,31.15,75036.4,1.3,0.07934,6e-05,11.26569]
[1779888720964,31.15,75030.7,1.3,0.07899,6e-05,11.22728]
[1779888725986,31.16,75023.1,1.3,0.07853,6e-05,11.17627]
[1779888730997,31.16,75032.4,1.3,0.07911,6e-05,11.24056]
[1779888731035,31.16,75032.4,1.3,0.07911,6e-05,11.24056]
[1779888731851,31.16,75046.59,1.3,0.08,6e-05,11.33824]
[1779888735229,31.16,75049.09,1.3,0.08017,6e-05,11.35661]
[1779888736776,31.16,75048.67,1.3,0.08015,6e-05,11.35411]
[1779888737113,31.16,75048.67,1.3,0.08015,6e-05,11.35411]
[1779888739382,31.16,75063.13,1.3,0.08107,6e-05,11.45446]
[1779888740817,31.16,75060.81,1.3,0.08092,6e-05,11.4387]
[1779888741283,31.16,75054.44,1.3,0.08052,6e-05,11.39513]
[1779888741929,31.16,75026.12,1.3,0.07876,6e-05,11.20166]
[1779888742147,31.16,75026.12,1.3,0.07876,6e-05,11.20166]
[1779888747972,31.16,75025.68,1.3,0.07874,6e-05,11.19962]
[1779888753104,31.16,75030.07,1.3,0.079,6e-05,11.22721]
[1779888757271,31.17,75034.75,1.3,0.0793,6e-05,11.25977]
[1779888757728,31.17,75034.75,1.3,0.0793,6e-05,11.25977]
[1779888757787,31.17,75034.75,1.3,0.0793,6e-05,11.25977]
[1779888758095,31.17,75034.75,1.3,0.0793,6e-05,11.25977]
[1779888758139,31.17,75045.7,1.3,0.07998,6e-05,11.3348]
[1779888759146,31.17,75045.7,1.3,0.07998,6e-05,11.3348]
[1779888760293,31.17,75059.69,1.3,0.08087,6e-05,11.4316]
[1779888760679,31.17,75059.69,1.3,0.08087,6e-05,11.4316]
[1779888766098,31.17,75054.84,1.3,0.08058,6e-05,11.40015]
[1779888771052,31.17,75053.89,1.3,0.08053,6e-05,11.39514]
[1779888772785,31.17,75063.54,1.3,0.08115,6e-05,11.46217]
[1779888773158,31.17,75063.54,1.3,0.08115,6e-05,11.46217]
[1779888777463,31.17,75061.9,1.3,0.08106,6e-05,11.45215]
[1779888777567,31.17,75061.9,1.3,0.08106,6e-05,11.45215]
[1779888778187,31.17,75061.9,1.3,0.08106,6e-05,11.4524]
[1779888780451,31.17,75063.42,1.3,0.08116,6e-05,11.46308]
[1779888780826,31.17,75063.42,1.3,0.08116,6e-05,11.46308]
[1779888780851,31.17,75062.19,1.3,0.08108,6e-05,11.45508]
[1779888782597,31.17,75053.53,1.3,0.08054,6e-05,11.39532]
[1779888782980,31.17,75045.8,1.3,0.08005,6e-05,11.34218]
[1779888783721,31.17,75045.8,1.3,0.08005,6e-05,11.34218]
[1779888785756,31.18,75060.35,1.3,0.08097,6e-05,11.44282]
[1779888787233,31.18,75062.37,1.3,0.0811,6e-05,11.45725]
[1779888790407,31.18,75074.99,1.3,0.08191,6e-05,11.54499]
[1779888791273,31.18,75080.99,1.3,0.08229,6e-05,11.58659]
[1779888791320,31.18,75080.99,1.3,0.08229,6e-05,11.58659]
[1779888797115,31.18,75072.86,1.3,0.08177,6e-05,11.53028]
[1779888798356,31.18,75071.25,1.3,0.08167,6e-05,11.51944]
[1779888800423,31.18,75087.6,1.3,0.08272,6e-05,11.63275]
[1779888800496,31.18,75087.6,1.3,0.08272,6e-05,11.63275]
[1779888802016,31.18,75088.5,1.3,0.08278,6e-05,11.63906]
[1779888802608,31.18,75080.6,1.3,0.08227,6e-05,11.58427]
[1779888804371,31.18,75091.45,1.3,0.08297,6e-05,11.65989]
[1779888809752,31.18,75088.61,1.3,0.08279,6e-05,11.6403]
[1779888812567,31.18,75095.25,1.3,0.08319,6e-05,11.68309]
[1779888812799,31.18,75095.25,1.3,0.08319,6e-05,11.68309]
[1779888812917,31.18,75077.94,1.3,0.08208,6e-05,11.56297]
[1779888813909,31.18,75077.94,1.3,0.08208,6e-05,11.56297]
[1779888813962,31.18,75069.42,1.3,0.08154,6e-05,11.50422]
[1779888814557,31.18,75069.42,1.3,0.08154,6e-05,11.50422]
[1779888814664,31.18,75069.42,1.3,0.08154,6e-05,11.50422]
[1779888815182,31.18,75063.82,1.3,0.08119,6e-05,11.46537]
[1779888817435,31.18,75059.48,1.3,0.08092,6e-05,11.43606]
[1779888819976,31.18,75067.4,1.3,0.08142,6e-05,11.49119]
[1779888821131,31.18,75068.3,1.3,0.08148,6e-05,11.49762]
[1779888821139,31.18,75068.3,1.3,0.08148,6e-05,11.49762]
[1779888826955,31.18,75081.9,1.3,0.08236,6e-05,11.59235]
[1779888829000,31.18,75078.07,1.3,0.08211,6e-05,11.56602]
[1779888831677,31.18,75083.86,1.3,0.08249,6e-05,11.6064]
[1779888836863,31.18,75094.76,1.3,0.08319,6e-05,11.68208]
[1779888840677,31.18,75096.23,1.3,0.08328,6e-05,11.6921]
[1779888842234,31.18,75103.25,1.3,0.08373,6e-05,11.74091]
[1779888846047,31.18,75101.65,1.3,0.08362,6e-05,11.72915]
[1779888846340,31.18,75095.48,1.3,0.08322,6e-05,11.6861]
[1779888846805,31.18,75095.48,1.3,0.08322,6e-05,11.6861]
[1779888847255,31.18,75111.7,1.3,0.08427,6e-05,11.79936]
[1779888847454,31.18,75111.7,1.3,0.08427,6e-05,11.79936]
[1779888848287,31.18,75119.03,1.3,0.08475,7e-05,11.85068]
[1779888848989,31.18,75119.03,1.3,0.08475,7e-05,11.85068]
[1779888849002,31.18,75119.03,1.3,0.08475,7e-05,11.85068]
[1779888850266,31.18,75128.86,1.3,0.08539,7e-05,11.9195]
[1779888851198,31.18,75128.86,1.3,0.08539,7e-05,11.9195]
[1779888851255,31.18,75128.86,1.3,0.08539,7e-05,11.9195]
[1779888851801,31.18,75126.19,1.3,0.08522,7e-05,11.90064]
[1779888855384,31.18,75118.89,1.3,0.08474,7e-05,11.84924]
[1779888855954,31.18,75118.89,1.3,0.08474,7e-05,11.84924]
[1779888858436,31.18,75102.77,1.3,0.08369,6e-05,11.73682]
[1779888859189,31.18,75102.77,1.3,0.08369,6e-05,11.73682]
[1779888859612,31.18,75104.74,1.3,0.08382,6e-05,11.75066]
[1779888864895,31.18,75104.26,1.3,0.08379,6e-05,11.74746]
[1779888866068,31.18,75104.09,1.3,0.08378,6e-05,11.74635]
[1779888866237,31.18,75104.09,1.3,0.08378,6e-05,11.74635]
[1779888866535,31.18,75112.12,1.3,0.0843,6e-05,11.80247]
[1779888866937,31.18,75112.12,1.3,0.0843,6e-05,11.80247]
[1779888867409,31.18,75119.63,1.3,0.08479,7e-05,11.85497]
[1779888869196,31.18,75122.23,1.3,0.08496,7e-05,11.87309]
[1779888872863,31.18,75137.04,1.3,0.08591,7e-05,11.97329]
[1779888875794,31.18,75141.76,1.3,0.08621,7e-05,12.00542]
[1779888878326,31.18,75150.86,1.3,0.0868,7e-05,12.06863]
[1779888879563,31.18,75153.62,1.3,0.08698,7e-05,12.08773]
[1779888881738,31.18,75147.53,1.3,0.08657,7e-05,12.04393]
[1779888881797,31.18,75147.53,1.3,0.08657,7e-05,12.04393]
[1779888882258,31.18,75147.53,1.3,0.08657,7e-05,12.04393]
[1779888882188,31.17,75130.5,1.3,0.08544,7e-05,11.92375]
[1779888882369,31.17,75130.5,1.3,0.08544,7e-05,11.92375]
[1779888884518,31.17,75115.36,1.3,0.08445,7e-05,11.81749]
[1779888885531,31.17,75116.34,1.3,0.08451,7e-05,11.82433]
[1779888886211,31.17,75116.34,1.3,0.08451,7e-05,11.82433]
[1779888886870,31.17,75116.2,1.3,0.08451,7e-05,11.82333]
[1779888891523,31.17,75122.06,1.3,0.08487,7e-05,11.8626]
[1779888892668,31.17,75121.39,1.3,0.08482,7e-05,11.85752]
[1779888893164,31.17,75121.39,1.3,0.08482,7e-05,11.85752]
[1779888894287,31.17,75118.19,1.3,0.08461,7e-05,11.83503]
[1779888895456,31.17,75118.11,1.3,0.08461,7e-05,11.8341]
[1779888901251,31.17,75128.89,1.3,0.0853,7e-05,11.90899]
[1779888901494,31.17,75126.51,1.3,0.08515,7e-05,11.89212]
[1779888902298,31.17,75126.51,1.3,0.08515,7e-05,11.89212]
[1779888907293,31.17,75135.85,1.3,0.08575,7e-05,11.95669]
[1779888907843,31.17,75131.46,1.3,0.08546,7e-05,11.92561]
[1779888908992,31.17,75122.76,1.3,0.08488,7e-05,11.86411]
[1779888912143,31.17,75106.85,1.3,0.08384,6e-05,11.75174]
[1779888912576,31.17,75106.85,1.3,0.08384,6e-05,11.75174]
[1779888912914,31.17,75106.85,1.3,0.08384,6e-05,11.75174]
[1779888913406,31.17,75104.28,1.3,0.08367,6e-05,11.7336]
[1779888919192,31.16,75099.77,1.3,0.08337,6e-05,11.70127]
[1779888920886,31.16,75100.11,1.3,0.08339,6e-05,11.70351]
[1779888925234,31.16,75085.83,1.3,0.08247,6e-05,11.60383]
[1779888925356,31.16,75085.83,1.3,0.08247,6e-05,11.60383]
[1779888926624,31.16,75082.77,1.3,0.08227,6e-05,11.58266]
[1779888927252,31.16,75068.66,1.3,0.08138,6e-05,11.48518]
[1779888927439,31.16,75068.66,1.3,0.08138,6e-05,11.48518]
[1779888927445,31.16,75068.66,1.3,0.08138,6e-05,11.48518]
[1779888931982,31.16,75075.27,1.3,0.08178,6e-05,11.52858]
[1779888935354,31.17,75074.03,1.3,0.08171,6e-05,11.52045]
[1779888937927,31.17,75072.89,1.3,0.08164,6e-05,11.51286]
[1779888938874,31.17,75073.05,1.3,0.08165,6e-05,11.51411]
[1779888940668,31.17,75057.29,1.3,0.08066,6e-05,11.40592]
[1779888943308,31.17,75043.16,1.3,0.07978,6e-05,11.31012]
[1779888943661,31.17,75043.16,1.3,0.07978,6e-05,11.31012]
[1779888949182,31.17,75062.71,1.3,0.08103,6e-05,11.44592]
[1779888949801,31.17,75062.4,1.3,0.08101,6e-05,11.44426]
[1779888951326,31.17,75061.68,1.3,0.08097,6e-05,11.43955]
[1779888954783,31.17,75069.99,1.3,0.0815,6e-05,11.49757]
[1779888955161,31.17,75069.99,1.3,0.0815,6e-05,11.49757]
[1779888955943,31.17,75073.69,1.3,0.08174,6e-05,11.52322]
[1779888956042,31.17,75073.69,1.3,0.08174,6e-05,11.52322]
[1779888956304,31.17,75090.73,1.3,0.08282,6e-05,11.64115]
[1779888957351,31.17,75090.73,1.3,0.08282,6e-05,11.64115]
[1779888957886,31.17,75094.02,1.3,0.08303,6e-05,11.66392]
[1779888958373,31.17,75094.02,1.3,0.08303,6e-05,11.66392]
[1779888960437,31.17,75099.53,1.3,0.08339,6e-05,11.70174]
[1779888962525,31.17,75097.85,1.3,0.08328,6e-05,11.69019]
[1779888963328,31.17,75097.85,1.3,0.08328,6e-05,11.69019]
[1779888964782,31.17,75099.48,1.3,0.08339,6e-05,11.70199]
[1779888965589,31.17,75103.27,1.3,0.08363,6e-05,11.72853]
[1779888966371,31.17,75103.27,1.3,0.08363,6e-05,11.72853]
[1779888965663,31.17,75117.74,1.3,0.08457,7e-05,11.82955]
[1779888967087,31.17,75117.74,1.3,0.08457,7e-05,11.82955]
[1779888967188,31.17,75133.69,1.3,0.08562,7e-05,11.94185]
[1779888969047,31.17,75135.92,1.3,0.08577,7e-05,11.95774]
[1779888969489,31.17,75135.74,1.3,0.08576,7e-05,11.95666]
[1779888970144,31.17,75135.74,1.3,0.08576,7e-05,11.95666]
[1779888970249,31.17,75135.74,1.3,0.08576,7e-05,11.95666]
[1779888970328,31.17,75135.74,1.3,0.08576,7e-05,11.95666]
[1779888970688,31.17,75140.69,1.3,0.08609,7e-05,11.99168]
[1779888971325,31.17,75140.69,1.3,0.08609,7e-05,11.99168]
[1779888971994,31.17,75148.41,1.3,0.0866,7e-05,12.04622]
[1779888972277,31.17,75148.41,1.3,0.0866,7e-05,12.04622]
[1779888972427,31.17,75150.58,1.3,0.08675,7e-05,12.0616]
[1779888973017,31.17,75150.58,1.3,0.08675,7e-05,12.0616]
[1779888973755,31.17,75158.85,1.3,0.0873,7e-05,12.12009]
[1779888973909,31.17,75158.85,1.3,0.0873,7e-05,12.12009]
[1779888974113,31.17,75158.85,1.3,0.0873,7e-05,12.12009]
[1779888975102,31.17,75163.98,1.3,0.08764,7e-05,12.15637]
[1779888975835,31.17,75165.13,1.3,0.08771,7e-05,12.16442]
[1779888981547,31.17,75160.7,1.3,0.08741,7e-05,12.13257]
[1779888986680,31.17,75159.41,1.3,0.08733,7e-05,12.12348]
[1779888991717,31.17,75159.67,1.3,0.08732,7e-05,12.12201]
[1779888994474,31.17,75159.22,1.3,0.08729,7e-05,12.11882]
[1779888995413,31.17,75159.22,1.3,0.08729,7e-05,12.11882]
[1779888995448,31.17,75155.18,1.3,0.08702,7e-05,12.09025]
[1779888995852,31.17,75155.18,1.3,0.08702,7e-05,12.09025]
[1779888995875,31.17,75155.18,1.3,0.08702,7e-05,12.09025]
[1779888996107,31.17,75155.18,1.3,0.08702,7e-05,12.09025]
[1779888996150,31.17,75139.66,1.3,0.086,7e-05,11.98085]
[1779888997051,31.17,75139.66,1.3,0.086,7e-05,11.98085]
[1779888998113,31.17,75134.16,1.3,0.08563,7e-05,11.94195]
[1779888998195,31.17,75134.16,1.3,0.08563,7e-05,11.94195]
[1779888999003,31.17,75132.31,1.3,0.08551,7e-05,11.9288]
[1779889000982,31.17,75115.1,1.3,0.08438,7e-05,11.80806]
[1779889001017,31.17,75115.1,1.3,0.08438,7e-05,11.80806]
[1779889006823,31.17,75114.88,1.3,0.08437,7e-05,11.80692]
[1779889012101,31.17,75113.5,1.3,0.08428,7e-05,11.79744]
[1779889012414,31.17,75113.5,1.3,0.08428,7e-05,11.79744]
[1779889012465,31.17,75111.8,1.3,0.08417,6e-05,11.78561]
[1779889013577,31.17,75105.5,1.3,0.08377,6e-05,11.74171]
[1779889014928,31.17,75099.62,1.3,0.08339,6e-05,11.70088]
[1779889016116,31.17,75092.46,1.3,0.08293,6e-05,11.6513]
[1779889016261,31.17,75092.46,1.3,0.08293,6e-05,11.6513]
[1779889016770,31.17,75090.22,1.3,0.08279,6e-05,11.63601]
[1779889017667,31.17,75082.38,1.3,0.08228,6e-05,11.58164]
[1779889019815,31.17,75069.13,1.3,0.08144,6e-05,11.49026]
[1779889020781,31.18,75061.34,1.3,0.08095,6e-05,11.43679]
[1779889021969,31.18,75056.55,1.3,0.08065,6e-05,11.40412]
[1779889027446,31.18,75070.85,1.3,0.08157,6e-05,11.50389]
[1779889029277,31.18,75076.29,1.3,0.08192,6e-05,11.54169]
[1779889030029,31.18,75072.87,1.3,0.0817,6e-05,11.51815]
[1779889030521,31.18,75070.48,1.3,0.08155,6e-05,11.50207]
[1779889031057,31.18,75070.48,1.3,0.08155,6e-05,11.50207]
[1779889031318,31.18,75049.71,1.3,0.08024,6e-05,11.35932]
[1779889031797,31.18,75049.71,1.3,0.08024,6e-05,11.35932]
[1779889031991,31.18,75049.71,1.3,0.08024,6e-05,11.35932]
[1779889032092,31.18,75049.71,1.3,0.08024,6e-05,11.35932]
[1779889032183,31.18,75036.15,1.3,0.0794,6e-05,11.26686]
[1779889038073,31.18,75047.73,1.3,0.08015,6e-05,11.34871]
[1779889040094,31.18,75025.29,1.3,0.07876,6e-05,11.19614]
[1779889040488,31.18,75025.29,1.3,0.07876,6e-05,11.19614]
[1779889047142,31.19,75023.92,1.3,0.07869,6e-05,11.18835]
[1779889050977,31.19,75027.78,1.3,0.07893,6e-05,11.21517]
[1779889053331,31.19,75010.49,1.3,0.07786,6e-05,11.09589]
[1779889054774,31.19,75004.79,1.3,0.07752,6e-05,11.05801]
[1779889060239,31.19,74997.25,1.3,0.07708,6e-05,11.00962]
[1779889063508,31.19,75001.11,1.3,0.07733,6e-05,11.03747]
[1779889064264,31.2,75016.41,1.3,0.07828,6e-05,11.14188]
[1779889069314,31.2,75022.2,1.3,0.07865,6e-05,11.18327]
[1779889073855,31.2,75009.12,1.3,0.07787,6e-05,11.0972]
[1779889074109,31.2,75009.12,1.3,0.07787,6e-05,11.0972]
[1779889075271,31.2,75004.29,1.3,0.07758,6e-05,11.06518]
[1779889075498,31.2,75004.29,1.3,0.07758,6e-05,11.06518]
[1779889075472,31.2,75002.44,1.3,0.07747,6e-05,11.05301]
[1779889077445,31.21,75002.23,1.3,0.07747,6e-05,11.0524]
[1779889082471,31.21,74995.39,1.3,0.07709,6e-05,11.01013]
[1779889082795,31.21,74995.06,1.3,0.07708,6e-05,11.00877]
[1779889082867,31.21,74995.06,1.3,0.07708,6e-05,11.00877]
[1779889083020,31.21,74995.06,1.3,0.07708,6e-05,11.00877]
[1779889083352,31.21,74995.06,1.3,0.07708,6e-05,11.00877]
[1779889084109,31.21,74982.58,1.3,0.07633,6e-05,10.92562]
[1779889084412,31.21,74980.8,1.3,0.07623,6e-05,10.91466]
[1779889085350,31.21,74980.8,1.3,0.07623,6e-05,10.91466]
[1779889085491,31.22,74965.5,1.3,0.07532,6e-05,10.81311]
[1779889085967,31.22,74965.5,1.3,0.07532,6e-05,10.81311]
[1779889086446,31.22,74965.5,1.3,0.07532,6e-05,10.81311]
[1779889086433,31.22,74943.2,1.3,0.074,6e-05,10.66531]
[1779889087683,31.22,74936.22,1.3,0.0736,6e-05,10.61989]
[1779889087903,31.22,74936.22,1.3,0.0736,6e-05,10.61989]
[1779889087977,31.22,74936.22,1.3,0.0736,6e-05,10.61989]
[1779889088335,31.22,74936.22,1.3,0.0736,6e-05,10.61989]
[1779889088350,31.22,74936.22,1.3,0.0736,6e-05,10.61989]
[1779889089294,31.22,74937.92,1.3,0.07371,6e-05,10.63197]
[1779889089454,31.22,74935.48,1.3,0.07357,6e-05,10.61663]
[1779889089794,31.22,74935.48,1.3,0.07357,6e-05,10.61663]
[1779889090296,31.22,74935.48,1.3,0.07357,6e-05,10.61663]
[1779889090664,31.22,74930.37,1.3,0.07328,6e-05,10.58352]
[1779889091940,31.22,74929.08,1.3,0.07321,6e-05,10.57573]
[1779889092562,31.22,74928.19,1.3,0.07316,6e-05,10.57061]
[1779889093915,31.22,74917.58,1.3,0.07255,6e-05,10.50143]
[1779889095341,31.22,74911.33,1.3,0.0722,6e-05,10.46121]
[1779889096517,31.23,74887.57,1.3,0.07085,6e-05,10.30769]
[1779889097203,31.23,74887.57,1.3,0.07085,6e-05,10.30769]
[1779889097264,31.23,74887.57,1.3,0.07085,6e-05,10.30769]
[1779889097416,31.23,74887.57,1.3,0.07085,6e-05,10.30769]
[1779889097978,31.23,74899.26,1.3,0.07153,6e-05,10.38518]
[1779889098048,31.23,74899.26,1.3,0.07153,6e-05,10.38518]
[1779889098478,31.23,74899.26,1.3,0.07153,6e-05,10.38518]
[1779889098525,31.23,74915.39,1.3,0.07247,6e-05,10.49201]
[1779889098599,31.23,74915.39,1.3,0.07247,6e-05,10.49201]
[1779889098989,31.23,74915.39,1.3,0.07247,6e-05,10.49201]
[1779889099230,31.23,74915.39,1.3,0.07247,6e-05,10.49201]
[1779889100641,31.23,74899.98,1.3,0.0716,6e-05,10.39325]
[1779889100965,31.23,74899.98,1.3,0.0716,6e-05,10.39325]
[1779889101298,31.23,74899.98,1.3,0.0716,6e-05,10.39325]
[1779889101449,31.23,74899.98,1.3,0.0716,6e-05,10.39325]
[1779889101630,31.24,74894.36,1.3,0.07129,6e-05,10.35755]
[1779889102139,31.24,74894.36,1.3,0.07129,6e-05,10.35755]
[1779889102694,31.24,74894.36,1.3,0.0713,6e-05,10.35863]
[1779889103172,31.24,74894.36,1.3,0.0713,6e-05,10.35863]
[1779889103341,31.24,74894.36,1.3,0.0713,6e-05,10.35863]
[1779889103572,31.24,74855.13,1.3,0.06909,6e-05,10.10549]
[1779889103611,31.24,74855.13,1.3,0.06909,6e-05,10.10549]
[1779889105028,31.24,74847.66,1.3,0.06868,6e-05,10.05888]
[1779889105516,31.24,74847.66,1.3,0.06868,6e-05,10.05888]
[1779889106296,31.26,74847.66,1.3,0.06882,6e-05,10.0741]
[1779889106517,31.26,74847.66,1.3,0.06882,6e-05,10.0741]
[1779889106556,31.26,74847.66,1.3,0.06882,6e-05,10.0741]
[1779889106795,31.28,74843.8,1.3,0.06874,6e-05,10.06457]
[1779889107019,31.28,74843.8,1.3,0.06874,6e-05,10.06457]
[1779889107134,31.28,74843.8,1.3,0.06874,6e-05,10.06457]
[1779889107232,31.28,74843.8,1.3,0.06874,6e-05,10.06457]
[1779889107423,31.28,74843.8,1.3,0.06874,6e-05,10.06457]
[1779889108305,31.3,74841.99,1.3,0.06877,6e-05,10.06811]
[1779889108379,31.3,74841.99,1.3,0.06877,6e-05,10.06811]
[1779889108783,31.31,74849.7,1.3,0.06921,6e-05,10.11907]
[1779889108787,31.31,74849.7,1.3,0.06921,6e-05,10.11907]
[1779889109168,31.31,74849.7,1.3,0.06921,6e-05,10.11907]
[1779889109258,31.31,74849.7,1.3,0.06921,6e-05,10.11907]
[1779889109362,31.31,74849.7,1.3,0.06921,6e-05,10.11907]
[1779889109447,31.31,74849.7,1.3,0.06921,6e-05,10.11907]
[1779889109493,31.31,74865.07,1.3,0.07009,6e-05,10.2195]
[1779889109676,31.31,74865.07,1.3,0.07009,6e-05,10.2195]
[1779889110113,31.31,74865.07,1.3,0.07009,6e-05,10.2195]
[1779889110829,31.31,74862.27,1.3,0.06994,6e-05,10.20268]
[1779889111305,31.31,74862.27,1.3,0.06994,6e-05,10.20268]
[1779889111412,31.31,74862.27,1.3,0.06994,6e-05,10.20268]
[1779889111688,31.31,74848.96,1.3,0.06919,6e-05,10.11525]
[1779889111835,31.31,74848.96,1.3,0.06919,6e-05,10.11525]
[1779889114370,31.31,74846.35,1.3,0.06906,6e-05,10.09996]
[1779889114664,31.32,74852.27,1.3,0.06941,6e-05,10.14087]
[1779889116136,31.32,74860.57,1.3,0.06988,6e-05,10.1944]
[1779889116276,31.32,74860.57,1.3,0.06988,6e-05,10.1944]
[1779889116433,31.32,74860.57,1.3,0.06988,6e-05,10.1944]
[1779889116918,31.32,74863.86,1.3,0.07009,6e-05,10.2182]
[1779889116919,31.32,74863.86,1.3,0.07009,6e-05,10.2182]
[1779889119452,31.32,74855.79,1.3,0.06964,6e-05,10.16725]
[1779889119706,31.33,74853.56,1.3,0.06954,6e-05,10.15554]
[1779889122034,31.33,74860.44,1.3,0.06995,6e-05,10.20253]
[1779889122693,31.33,74866.23,1.3,0.07029,6e-05,10.24117]
[1779889124098,31.33,74866.97,1.3,0.07034,6e-05,10.24715]
[1779889129228,31.34,74868.75,1.3,0.0705,6e-05,10.26465]
[1779889129612,31.34,74868.75,1.3,0.0705,6e-05,10.26465]
[1779889131893,31.35,74868.26,1.3,0.0705,6e-05,10.26485]
[1779889132195,31.35,74868.26,1.3,0.0705,6e-05,10.26485]
[1779889133338,31.35,74863.61,1.3,0.07025,6e-05,10.23591]
[1779889133412,31.35,74841.63,1.3,0.06902,6e-05,10.09549]
[1779889134645,31.35,74838.34,1.3,0.06884,6e-05,10.07439]
[1779889134687,31.35,74838.34,1.3,0.06884,6e-05,10.07439]
[1779889134796,31.35,74838.34,1.3,0.06884,6e-05,10.07439]
[1779889135028,31.35,74838.34,1.3,0.06884,6e-05,10.07439]
[1779889135964,31.35,74847.27,1.3,0.06936,6e-05,10.13459]
[1779889136908,31.35,74855.28,1.3,0.06982,6e-05,10.18753]
[1779889137122,31.36,74869.96,1.3,0.07067,6e-05,10.2837]
[1779889137810,31.36,74869.96,1.3,0.07067,6e-05,10.2837]
[1779889137906,31.36,74869.96,1.3,0.07067,6e-05,10.2837]
[1779889140346,31.36,74873.79,1.3,0.07089,6e-05,10.30965]
[1779889140399,31.36,74873.79,1.3,0.07089,6e-05,10.30965]
[1779889140901,31.36,74876.31,1.3,0.07106,6e-05,10.32846]
[1779889141564,31.36,74876.31,1.3,0.07106,6e-05,10.32846]
[1779889141815,31.36,74876.31,1.3,0.07106,6e-05,10.32846]
[1779889142330,31.36,74864.48,1.3,0.0704,6e-05,10.25282]
[1779889142351,31.36,74848.88,1.3,0.06953,6e-05,10.15332]
[1779889143619,31.36,74848.88,1.3,0.06953,6e-05,10.15332]
[1779889143031,31.36,74828.62,1.3,0.0684,6e-05,10.02338]
[1779889144268,31.36,74828.62,1.3,0.0684,6e-05,10.02338]
[1779889145155,31.39,74826.78,1.3,0.06844,6e-05,10.02793]
[1779889145587,31.39,74818.07,1.3,0.06797,6e-05,9.97387]
[1779889146618,31.39,74797.56,1.3,0.06686,5e-05,9.84482]
[1779889149241,31.43,74805.43,1.3,0.06752,5e-05,9.92054]
[1779889149363,31.43,74805.43,1.3,0.06752,5e-05,9.92054]
[1779889149440,31.44,74808.17,1.3,0.06777,5e-05,9.94967]
[1779889149993,31.44,74808.17,1.3,0.06777,5e-05,9.94967]
[1779889150076,31.44,74808.17,1.3,0.06777,5e-05,9.94967]
[1779889150654,31.44,74825.97,1.3,0.06877,6e-05,10.06466]
[1779889150734,31.44,74825.97,1.3,0.06877,6e-05,10.06466]
[1779889151636,31.45,74832.0,1.3,0.06912,6e-05,10.10467]
[1779889152141,31.45,74832.0,1.3,0.06912,6e-05,10.10467]
[1779889152881,31.45,74834.49,1.3,0.06927,6e-05,10.12199]
[1779889153250,31.45,74834.49,1.3,0.06927,6e-05,10.12199]
[1779889154600,31.45,74855.03,1.3,0.07044,6e-05,10.25663]
[1779889157750,31.46,74855.09,1.3,0.07048,6e-05,10.26045]
[1779889157952,31.46,74855.09,1.3,0.07048,6e-05,10.26045]
[1779889157995,31.46,74855.09,1.3,0.07048,6e-05,10.26045]
[1779889158509,31.46,74840.63,1.3,0.06967,6e-05,10.16849]
[1779889163168,31.46,74832.61,1.3,0.06926,6e-05,10.12069]
[1779889163188,31.46,74832.61,1.3,0.06926,6e-05,10.12069]
[1779889163565,31.46,74832.61,1.3,0.06926,6e-05,10.12069]
[1779889163584,31.47,74832.52,1.3,0.06927,6e-05,10.12263]
[1779889166624,31.47,74833.89,1.3,0.06938,6e-05,10.13411]
[1779889167152,31.47,74845.55,1.3,0.07004,6e-05,10.21029]
[1779889172538,31.48,74838.36,1.3,0.06967,6e-05,10.16693]
[1779889177011,31.49,74850.11,1.3,0.07039,6e-05,10.24892]
[1779889178308,31.49,74851.57,1.3,0.07048,6e-05,10.25947]
[1779889181176,31.5,74834.58,1.3,0.06957,6e-05,10.15483]
[1779889182478,31.5,74834.58,1.3,0.06957,6e-05,10.15483]
[1779889182483,31.5,74834.58,1.3,0.06957,6e-05,10.15483]
[1779889182535,31.5,74834.58,1.3,0.06957,6e-05,10.15483]
[1779889183523,31.5,74850.09,1.3,0.07046,6e-05,10.25707]
[1779889187465,31.51,74855.24,1.3,0.07078,6e-05,10.29345]
[1779889188663,31.51,74862.74,1.3,0.07121,6e-05,10.343]
[1779889189368,31.51,74871.79,1.3,0.07174,6e-05,10.40281]
[1779889189661,31.51,74871.79,1.3,0.07174,6e-05,10.40281]
[1779889191200,31.51,74879.21,1.3,0.07218,6e-05,10.45309]
[1779889192013,31.51,74870.75,1.3,0.07171,6e-05,10.39908]
[1779889192057,31.51,74870.75,1.3,0.07171,6e-05,10.39908]
[1779889192578,31.51,74870.75,1.3,0.07171,6e-05,10.39908]
[1779889192705,31.51,74870.75,1.3,0.07171,6e-05,10.39908]
[1779889193180,31.51,74858.83,1.3,0.07104,6e-05,10.32276]
[1779889196285,31.52,74835.36,1.3,0.06976,6e-05,10.17612]
[1779889200916,31.53,74831.49,1.3,0.06958,6e-05,10.15639]
[1779889201344,31.53,74815.85,1.3,0.06872,6e-05,10.05744]
[1779889202082,31.53,74815.85,1.3,0.06872,6e-05,10.05744]
[1779889202290,31.53,74815.85,1.3,0.06872,6e-05,10.05744]
[1779889202352,31.53,74819.69,1.3,0.06895,6e-05,10.08313]
[1779889204715,31.53,74837.22,1.3,0.06995,6e-05,10.19791]
[1779889205690,31.53,74837.22,1.3,0.06995,6e-05,10.19791]
[1779889208257,31.54,74831.54,1.3,0.06966,6e-05,10.1651]
[1779889208697,31.54,74831.54,1.3,0.06966,6e-05,10.1651]
[1779889208868,31.54,74823.25,1.3,0.06921,6e-05,10.11331]
[1779889209729,31.54,74823.25,1.3,0.06921,6e-05,10.11331]
[1779889211724,31.54,74817.96,1.3,0.06894,6e-05,10.08225]
[1779889212079,31.55,74817.06,1.3,0.0689,6e-05,10.07789]
[1779889214598,31.55,74805.78,1.3,0.06831,5e-05,10.00896]
[1779889215077,31.55,74807.75,1.3,0.06843,6e-05,10.02296]
[1779889215166,31.55,74807.75,1.3,0.06843,6e-05,10.02296]
[1779889215583,31.55,74804.14,1.3,0.06824,5e-05,10.0015]
[1779889220825,31.56,74792.44,1.3,0.06765,5e-05,9.93239]
[1779889227257,31.57,74805.87,1.3,0.06844,6e-05,10.02379]
[1779889229180,31.57,74806.47,1.3,0.06849,6e-05,10.02954]
[1779889229180,31.57,74806.47,1.3,0.06849,6e-05,10.02954]
[1779889229243,31.57,74806.47,1.3,0.06849,6e-05,10.02954]
[1779889229479,31.57,74806.47,1.3,0.06849,6e-05,10.02954]
[1779889229559,31.57,74806.47,1.3,0.06849,6e-05,10.02954]
[1779889229615,31.57,74839.47,1.3,0.07032,6e-05,10.24038]
[1779889229877,31.57,74839.47,1.3,0.07032,6e-05,10.24038]
[1779889231428,31.57,74840.41,1.3,0.07039,6e-05,10.24737]
[1779889233039,31.58,74845.26,1.3,0.07067,6e-05,10.27877]
[1779889233652,31.58,74845.26,1.3,0.07067,6e-05,10.27877]
[1779889235376,31.58,74850.04,1.3,0.07095,6e-05,10.31059]
[1779889236044,31.58,74841.31,1.3,0.07047,6e-05,10.25637]
[1779889240311,31.59,74839.97,1.3,0.07044,6e-05,10.25215]
[1779889240846,31.59,74833.74,1.3,0.0701,6e-05,10.21324]
[1779889241639,31.59,74814.42,1.3,0.06903,6e-05,10.0906]
[1779889245691,31.6,74803.87,1.3,0.06847,6e-05,10.02654]
[1779889245714,31.6,74789.26,1.3,0.06768,5e-05,9.93499]
[1779889249213,31.62,74777.24,1.3,0.06714,5e-05,9.87202]
[1779889253393,31.63,74794.42,1.3,0.0682,5e-05,9.9945]
[1779889258559,31.64,74801.54,1.3,0.06864,6e-05,10.04466]
[1779889264980,31.65,74807.49,1.3,0.06901,6e-05,10.08763]
[1779889266076,31.65,74803.57,1.3,0.06881,6e-05,10.06435]
[1779889266321,31.65,74803.57,1.3,0.06881,6e-05,10.06435]
[1779889266688,31.65,74803.57,1.3,0.06881,6e-05,10.06435]
[1779889266805,31.65,74809.72,1.3,0.06916,6e-05,10.10432]
[1779889267586,31.65,74824.83,1.3,0.07001,6e-05,10.202]
[1779889270128,31.66,74829.83,1.3,0.07031,6e-05,10.23618]
[1779889270205,31.66,74829.83,1.3,0.07031,6e-05,10.23618]
[1779889270988,31.66,74817.27,1.3,0.06962,6e-05,10.15695]
[1779889271357,31.66,74817.27,1.3,0.06962,6e-05,10.15695]
[1779889271697,31.66,74817.27,1.3,0.06962,6e-05,10.15695]
[1779889271759,31.66,74811.66,1.3,0.06931,6e-05,10.12239]
[1779889274690,31.66,74795.08,1.3,0.06843,5e-05,10.02008]
[1779889280779,31.67,74794.49,1.3,0.06844,5e-05,10.02101]
[1779889282743,31.67,74794.59,1.3,0.06846,5e-05,10.02354]
[1779889282816,31.68,74804.73,1.3,0.06902,6e-05,10.0888]
[1779889282952,31.68,74804.73,1.3,0.06902,6e-05,10.0888]
[1779889283477,31.68,74804.73,1.3,0.06902,6e-05,10.0888]
[1779889283817,31.68,74804.73,1.3,0.06902,6e-05,10.0888]
[1779889284770,31.68,74817.07,1.3,0.06972,6e-05,10.1682]
[1779889284823,31.68,74834.2,1.3,0.07068,6e-05,10.27899]
[1779889285018,31.68,74834.2,1.3,0.07068,6e-05,10.27899]
[1779889285492,31.68,74834.2,1.3,0.07068,6e-05,10.27899]
[1779889286653,31.68,74843.98,1.3,0.07124,6e-05,10.34286]
[1779889287482,31.68,74840.46,1.3,0.07105,6e-05,10.32112]
[1779889288657,31.68,74830.62,1.3,0.07051,6e-05,10.25889]
[1779889288783,31.68,74830.62,1.3,0.07051,6e-05,10.25889]
[1779889289059,31.68,74833.09,1.3,0.07066,6e-05,10.27577]
[1779889289741,31.68,74827.98,1.3,0.07038,6e-05,10.24404]
[1779889291830,31.69,74812.52,1.3,0.06951,6e-05,10.1436]
[1779889295459,31.69,74796.88,1.3,0.06867,5e-05,10.04735]
[1779889299216,31.7,74812.49,1.3,0.06957,6e-05,10.15009]
[1779889304410,31.7,74811.62,1.3,0.06955,6e-05,10.14749]
[1779889309413,31.71,74812.63,1.3,0.06963,6e-05,10.15759]
[1779889316237,31.71,74807.69,1.3,0.06942,6e-05,10.13233]
[1779889321272,31.72,74795.18,1.3,0.06876,5e-05,10.05669]
[1779889326320,31.73,74806.58,1.3,0.06943,6e-05,10.13322]
[1779889330283,31.73,74795.5,1.3,0.06883,6e-05,10.06513]
[1779889335300,31.73,74796.53,1.3,0.06893,6e-05,10.07604]
[1779889340545,31.74,74799.39,1.3,0.06912,6e-05,10.09829]
[1779889342341,31.74,74822.8,1.3,0.07044,6e-05,10.24896]
[1779889344346,31.74,74819.46,1.3,0.07026,6e-05,10.22877]
[1779889347709,31.75,74801.85,1.3,0.0693,6e-05,10.11863]
[1779889352775,31.75,74793.62,1.3,0.06886,5e-05,10.0672]
[1779889356178,31.76,74800.74,1.3,0.06929,6e-05,10.11584]
[1779889358984,31.76,74815.41,1.3,0.07012,6e-05,10.21141]
[1779889359663,31.76,74815.41,1.3,0.07012,6e-05,10.21141]
[1779889359710,31.76,74817.96,1.3,0.07027,6e-05,10.22831]
[1779889361295,31.76,74827.69,1.3,0.07082,6e-05,10.2916]
[1779889363589,31.77,74834.21,1.3,0.07121,6e-05,10.33528]
[1779889363816,31.77,74834.21,1.3,0.07121,6e-05,10.33528]
[1779889364600,31.77,74852.54,1.3,0.07226,6e-05,10.45506]
[1779889365801,31.77,74852.54,1.3,0.07226,6e-05,10.45506]
[1779889366420,31.77,74863.35,1.3,0.07288,6e-05,10.52571]
[1779889366674,31.77,74863.35,1.3,0.07288,6e-05,10.52571]
[1779889366686,31.77,74863.35,1.3,0.07288,6e-05,10.52571]
[1779889366871,31.77,74863.35,1.3,0.07288,6e-05,10.52571]
[1779889367848,31.77,74865.69,1.3,0.07302,6e-05,10.54146]
[1779889367891,31.77,74865.69,1.3,0.07302,6e-05,10.54146]
[1779889368589,31.77,74864.16,1.3,0.07294,6e-05,10.5321]
[1779889370155,31.77,74864.61,1.3,0.07298,6e-05,10.53646]
[1779889370863,31.77,74864.61,1.3,0.07298,6e-05,10.53646]
[1779889370920,31.77,74864.61,1.3,0.07298,6e-05,10.53646]
[1779889371053,31.77,74857.55,1.3,0.07258,6e-05,10.49145]
[1779889371147,31.77,74857.55,1.3,0.07258,6e-05,10.49145]
[1779889371615,31.77,74857.55,1.3,0.07258,6e-05,10.49145]
[1779889374357,31.78,74835.72,1.3,0.07136,6e-05,10.35307]
[1779889374786,31.78,74835.72,1.3,0.07136,6e-05,10.35307]
[1779889375940,31.78,74829.16,1.3,0.071,6e-05,10.31184]
[1779889375948,31.78,74829.16,1.3,0.071,6e-05,10.31184]
[1779889378355,31.78,74820.47,1.3,0.07054,6e-05,10.25923]
[1779889378769,31.78,74820.47,1.3,0.07054,6e-05,10.25923]
[1779889380986,31.79,74816.97,1.3,0.07037,6e-05,10.23996]
[1779889381871,31.79,74818.49,1.3,0.07047,6e-05,10.25071]
[1779889383536,31.79,74816.36,1.3,0.07036,6e-05,10.23814]
[1779889383740,31.79,74824.52,1.3,0.07082,6e-05,10.29135]
[1779889386391,31.79,74819.76,1.3,0.07057,6e-05,10.26287]
[1779889386609,31.79,74819.76,1.3,0.07057,6e-05,10.26287]
[1779889386838,31.79,74819.76,1.3,0.07057,6e-05,10.26287]
[1779889387447,31.79,74821.82,1.3,0.0707,6e-05,10.27705]
[1779889387804,31.79,74821.82,1.3,0.0707,6e-05,10.27705]
[1779889388216,31.8,74824.31,1.3,0.07085,6e-05,10.29397]
[1779889390291,31.8,74823.88,1.3,0.07084,6e-05,10.29317]
[1779889391173,31.8,74825.62,1.3,0.07095,6e-05,10.30527]
[1779889391398,31.8,74825.62,1.3,0.07095,6e-05,10.30527]
[1779889392482,31.8,74834.26,1.3,0.07144,6e-05,10.36177]
[1779889393123,31.8,74829.44,1.3,0.07118,6e-05,10.33185]
[1779889394465,31.8,74828.37,1.3,0.07113,6e-05,10.32604]
[1779889394570,31.8,74828.37,1.3,0.07113,6e-05,10.32604]
[1779889394658,31.8,74828.37,1.3,0.07113,6e-05,10.32604]
[1779889394821,31.81,74820.62,1.3,0.0707,6e-05,10.2775]
[1779889396347,31.81,74822.48,1.3,0.07082,6e-05,10.29036]
[1779889397010,31.81,74824.08,1.3,0.07092,6e-05,10.30153]
[1779889397225,31.81,74824.08,1.3,0.07092,6e-05,10.30153]
[1779889397977,31.81,74824.08,1.3,0.07092,6e-05,10.30153]
[1779889398705,31.81,74826.25,1.3,0.07105,6e-05,10.31633]
[1779889398849,31.81,74832.37,1.3,0.0714,6e-05,10.35664]
[1779889399409,31.81,74832.37,1.3,0.0714,6e-05,10.35664]
[1779889399791,31.81,74832.37,1.3,0.0714,6e-05,10.35664]
[1779889400156,31.81,74829.89,1.3,0.07127,6e-05,10.34159]
[1779889400218,31.81,74829.89,1.3,0.07127,6e-05,10.34159]
[1779889400699,31.81,74829.89,1.3,0.07127,6e-05,10.34159]
[1779889400870,31.81,74814.69,1.3,0.07042,6e-05,10.24538]
[1779889401266,31.81,74814.69,1.3,0.07042,6e-05,10.24538]
[1779889402185,31.82,74808.28,1.3,0.07008,6e-05,10.20556]
[1779889402836,31.82,74808.28,1.3,0.07008,6e-05,10.20556]
[1779889403425,31.82,74814.76,1.3,0.07045,6e-05,10.24777]
[1779889403489,31.82,74814.76,1.3,0.07045,6e-05,10.24777]
[1779889404853,31.82,74811.92,1.3,0.07029,6e-05,10.23048]
[1779889406831,31.82,74820.61,1.3,0.0708,6e-05,10.28768]
[1779889407386,31.82,74821.45,1.3,0.07085,6e-05,10.29382]
[1779889407911,31.82,74821.45,1.3,0.07085,6e-05,10.29382]
[1779889408977,31.82,74823.25,1.3,0.07096,6e-05,10.30609]
[1779889409313,31.82,74811.63,1.3,0.07031,6e-05,10.23254]
[1779889409458,31.82,74811.63,1.3,0.07031,6e-05,10.23254]
[1779889410082,31.82,74811.63,1.3,0.07031,6e-05,10.23254]
[1779889411163,31.83,74794.48,1.3,0.06938,6e-05,10.12502]
[1779889418437,31.83,74796.51,1.3,0.06952,6e-05,10.14117]
[1779889420762,31.84,74783.38,1.3,0.06882,5e-05,10.05963]
[1779889426326,31.84,74785.94,1.3,0.06899,5e-05,10.08006]
[1779889431442,31.85,74781.84,1.3,0.06881,5e-05,10.05846]
[1779889433360,31.85,74760.91,1.3,0.06769,5e-05,9.92958]
[1779889438400,31.89,74753.11,1.3,0.06749,5e-05,9.90612]
[1779889440211,31.89,74768.73,1.3,0.06834,5e-05,10.00403]
[1779889440225,31.89,74768.73,1.3,0.06834,5e-05,10.00403]
[1779889445487,31.9,74776.49,1.3,0.06881,5e-05,10.05847]
[1779889446010,31.9,74799.13,1.3,0.07007,6e-05,10.20255]
[1779889451047,31.9,74799.07,1.3,0.07009,6e-05,10.20519]
[1779889456280,31.9,74808.0,1.3,0.07061,6e-05,10.26436]
[1779889462887,31.91,74809.42,1.3,0.07072,6e-05,10.27691]
[1779889467527,31.91,74793.17,1.3,0.06985,6e-05,10.17719]
[1779889472559,31.92,74798.82,1.3,0.07017,6e-05,10.21314]
[1779889473995,31.92,74782.45,1.3,0.06927,5e-05,10.11009]
[1779889479308,31.93,74790.04,1.3,0.06973,6e-05,10.16212]
[1779889484707,31.93,74796.22,1.3,0.0701,6e-05,10.20479]
[1779889489182,31.94,74816.49,1.3,0.07126,6e-05,10.33728]
[1779889494001,31.94,74799.18,1.3,0.07031,6e-05,10.22837]
[1779889499067,31.94,74806.27,1.3,0.07073,6e-05,10.27619]
[1779889504745,31.95,74809.42,1.3,0.07093,6e-05,10.29943]
[1779889510017,31.95,74793.09,1.3,0.07005,6e-05,10.1987]
[1779889515040,31.95,74792.53,1.3,0.07004,6e-05,10.19801]
[1779889520103,31.96,74786.91,1.3,0.06977,6e-05,10.16638]
[1779889522118,31.96,74802.92,1.3,0.07067,6e-05,10.2693]
[1779889527164,31.97,74806.94,1.3,0.07092,6e-05,10.29752]
[1779889529985,31.97,74816.98,1.3,0.07149,6e-05,10.36256]
[1779889530185,31.97,74831.69,1.3,0.07232,6e-05,10.45681]
[1779889531626,31.97,74839.57,1.3,0.07276,6e-05,10.50561]
[1779889532772,31.97,74835.34,1.3,0.07252,6e-05,10.47905]
[1779889533020,31.97,74835.34,1.3,0.07252,6e-05,10.47905]
[1779889533209,31.97,74823.56,1.3,0.07186,6e-05,10.40416]
[1779889536292,31.97,74820.95,1.3,0.07172,6e-05,10.38822]
[1779889537323,31.97,74836.46,1.3,0.07261,6e-05,10.48891]
[1779889538678,31.97,74848.02,1.3,0.07328,6e-05,10.56408]
[1779889539137,31.97,74848.02,1.3,0.07328,6e-05,10.56408]
[1779889541822,31.98,74850.96,1.3,0.07346,6e-05,10.58475]
[1779889547315,31.98,74861.14,1.3,0.07408,6e-05,10.65371]
[1779889547925,31.98,74861.14,1.3,0.07408,6e-05,10.65371]
[1779889553411,31.98,74857.32,1.3,0.07388,6e-05,10.63141]
[1779889553521,31.98,74857.32,1.3,0.07388,6e-05,10.63141]
[1779889556415,31.99,74867.89,1.3,0.0745,6e-05,10.70122]
[1779889556866,31.99,74867.89,1.3,0.0745,6e-05,10.70122]
[1779889562706,31.99,74863.37,1.3,0.07426,6e-05,10.67417]
[1779889563669,31.99,74858.65,1.3,0.07399,6e-05,10.64396]
[1779889564163,31.99,74845.41,1.3,0.07323,6e-05,10.55892]
[1779889564767,31.99,74829.24,1.3,0.07231,6e-05,10.45488]
[1779889565643,31.99,74829.24,1.3,0.07231,6e-05,10.45488]
[1779889567503,31.99,74812.14,1.3,0.07136,6e-05,10.34656]
[1779889568044,31.99,74812.14,1.3,0.07136,6e-05,10.34656]
[1779889570200,31.99,74829.21,1.3,0.07233,6e-05,10.45704]
[1779889570852,31.99,74829.21,1.3,0.07233,6e-05,10.45704]
[1779889573316,31.99,74821.42,1.3,0.0719,6e-05,10.40739]
[1779889575557,32.0,74820.43,1.3,0.07185,6e-05,10.40219]
[1779889579064,32.0,74808.95,1.3,0.07122,6e-05,10.33044]
[1779889579609,32.0,74810.63,1.3,0.07132,6e-05,10.34156]
[1779889584762,32.0,74802.77,1.3,0.07089,6e-05,10.2932]
[1779889585055,32.0,74802.77,1.3,0.07089,6e-05,10.2932]
[1779889587202,32.0,74819.67,1.3,0.07185,6e-05,10.40186]
[1779889591114,32.0,74805.63,1.3,0.07108,6e-05,10.31398]
[1779889592858,32.0,74813.81,1.3,0.07152,6e-05,10.36345]
[1779889593894,32.01,74814.85,1.3,0.07158,6e-05,10.37042]
[1779889594212,32.01,74814.85,1.3,0.07158,6e-05,10.37042]
[1779889595490,32.01,74811.07,1.3,0.07137,6e-05,10.34695]
[1779889599525,32.01,74812.98,1.3,0.07149,6e-05,10.36048]
[1779889602363,32.01,74788.42,1.3,0.07014,6e-05,10.20599]
[1779889604735,32.01,74764.66,1.3,0.06884,5e-05,10.05744]
[1779889609849,32.02,74752.68,1.3,0.06823,5e-05,9.98658]
[1779889612914,32.02,74766.05,1.3,0.06898,5e-05,10.07291]
[1779889618707,32.03,74776.9,1.3,0.0696,6e-05,10.14449]
[1779889623789,32.03,74779.88,1.3,0.0698,6e-05,10.16655]
[1779889624445,32.03,74797.05,1.3,0.07076,6e-05,10.27629]
[1779889629211,32.03,74808.48,1.3,0.07141,6e-05,10.35035]
[1779889631321,32.04,74791.44,1.3,0.07046,6e-05,10.24266]
[1779889637205,32.04,74778.52,1.3,0.06977,6e-05,10.16337]
[1779889638989,32.04,74758.68,1.3,0.0687,5e-05,10.04051]
[1779889644352,32.05,74768.22,1.3,0.06925,5e-05,10.10357]
[1779889648072,32.05,74784.75,1.3,0.07019,6e-05,10.21101]
[1779889653084,32.05,74789.73,1.3,0.07046,6e-05,10.24149]
[1779889658146,32.06,74785.14,1.3,0.07023,6e-05,10.21536]
[1779889663181,32.06,74784.67,1.3,0.07023,6e-05,10.21504]
[1779889668216,32.07,74779.89,1.3,0.06999,6e-05,10.18772]
[1779889671710,32.07,74786.69,1.3,0.07038,6e-05,10.23246]
[1779889676275,32.07,74808.62,1.3,0.07163,6e-05,10.37398]
[1779889678716,32.07,74798.52,1.3,0.07107,6e-05,10.31031]
[1779889681744,32.07,74798.9,1.3,0.0711,6e-05,10.31388]
[1779889682225,32.07,74798.9,1.3,0.0711,6e-05,10.31388]
[1779889682286,32.07,74798.9,1.3,0.0711,6e-05,10.31388]
[1779889682333,32.07,74815.09,1.3,0.07201,6e-05,10.41742]
[1779889683029,32.07,74815.09,1.3,0.07201,6e-05,10.41742]
[1779889683340,32.07,74841.7,1.3,0.07353,6e-05,10.58901]
[1779889688388,32.08,74851.11,1.3,0.07409,6e-05,10.65153]
[1779889693605,32.08,74855.22,1.3,0.07434,6e-05,10.67993]
[1779889699466,32.08,74852.97,1.3,0.07423,6e-05,10.66724]
[1779889703494,32.08,74867.25,1.3,0.07506,6e-05,10.76093]
[1779889705134,32.08,74868.89,1.3,0.07516,6e-05,10.77194]
[1779889710544,32.09,74864.42,1.3,0.07491,6e-05,10.74388]
[1779889713604,32.09,74860.87,1.3,0.07469,6e-05,10.71834]
[1779889719607,32.09,74855.62,1.3,0.0744,6e-05,10.68582]
[1779889722820,32.09,74840.3,1.3,0.07353,6e-05,10.58783]
[1779889728670,32.09,74838.17,1.3,0.07343,6e-05,10.57671]
[1779889733705,32.1,74852.21,1.3,0.07426,6e-05,10.66935]
[1779889739169,32.1,74852.52,1.3,0.07429,6e-05,10.67259]
[1779889744034,32.1,74855.61,1.3,0.07448,6e-05,10.694]
[1779889744077,32.1,74855.61,1.3,0.07448,6e-05,10.694]
[1779889745302,32.1,74856.96,1.3,0.07456,6e-05,10.70304]
[1779889750833,32.1,74852.18,1.3,0.0743,6e-05,10.6742]
[1779889754660,32.11,74852.26,1.3,0.07431,6e-05,10.67568]
[1779889755993,32.11,74852.78,1.3,0.07435,6e-05,10.67936]
[1779889756086,32.11,74853.08,1.3,0.07437,6e-05,10.68162]
[1779889761199,32.11,74865.65,1.3,0.07509,6e-05,10.76238]
[1779889761221,32.1,74850.63,1.3,0.07422,6e-05,10.66481]
[1779889762540,32.1,74835.86,1.3,0.07337,6e-05,10.56945]
[1779889767835,32.11,74835.27,1.3,0.07334,6e-05,10.56594]
[1779889772607,32.11,74843.08,1.3,0.07377,6e-05,10.61323]
[1779889774130,32.11,74827.91,1.3,0.0729,6e-05,10.51567]
[1779889777914,32.11,74804.85,1.3,0.0716,6e-05,10.36883]
[1779889782955,32.11,74799.49,1.3,0.07132,6e-05,10.33677]
[1779889785990,32.11,74815.56,1.3,0.07224,6e-05,10.44046]
[1779889786319,32.11,74815.56,1.3,0.07224,6e-05,10.44046]
[1779889787213,32.11,74815.55,1.3,0.07224,6e-05,10.44039]
[1779889792314,32.11,74802.2,1.3,0.07149,6e-05,10.35639]
[1779889793012,32.11,74802.34,1.3,0.07151,6e-05,10.35762]
[1779889794702,32.11,74811.55,1.3,0.07203,6e-05,10.41716]
[1779889799893,32.12,74800.07,1.3,0.0714,6e-05,10.34525]
[1779889802139,32.12,74800.67,1.3,0.07144,6e-05,10.34972]
[1779889803656,32.12,74813.31,1.3,0.07215,6e-05,10.43059]
[1779889804403,32.12,74818.59,1.3,0.07245,6e-05,10.46452]
[1779889806926,32.12,74821.55,1.3,0.07262,6e-05,10.48376]
[1779889807178,32.12,74821.55,1.3,0.07262,6e-05,10.48376]
[1779889808226,32.12,74829.56,1.3,0.07307,6e-05,10.5352]
[1779889809325,32.12,74833.52,1.3,0.0733,6e-05,10.56065]
[1779889810713,32.12,74839.05,1.3,0.07362,6e-05,10.59614]
[1779889813025,32.12,74822.84,1.3,0.07269,6e-05,10.49192]
[1779889815669,32.12,74800.12,1.3,0.07142,6e-05,10.34728]
[1779889816309,32.12,74771.1,1.3,0.06981,5e-05,10.16362]
[1779889817084,32.12,74771.1,1.3,0.06981,5e-05,10.16362]
[1779889817762,32.12,74771.1,1.3,0.06981,5e-05,10.16362]
[1779889818358,32.12,74766.03,1.3,0.06953,5e-05,10.13171]
[1779889819994,32.12,74759.98,1.3,0.0692,5e-05,10.09402]
[1779889824560,32.12,74752.72,1.3,0.06882,5e-05,10.05068]
[1779889828712,32.13,74753.08,1.3,0.06887,5e-05,10.05599]
[1779889832700,32.13,74780.03,1.3,0.07036,6e-05,10.22596]
[1779889834213,32.13,74790.56,1.3,0.07095,6e-05,10.29306]
[1779889834276,32.13,74790.56,1.3,0.07095,6e-05,10.29306]
[1779889840195,32.14,74777.76,1.3,0.07026,6e-05,10.21474]
[1779889843613,32.14,74792.86,1.3,0.07112,6e-05,10.31195]
[1779889848648,32.14,74797.17,1.3,0.07137,6e-05,10.34092]
[1779889852239,32.14,74808.92,1.3,0.07204,6e-05,10.41663]
[1779889854367,32.14,74818.46,1.3,0.07258,6e-05,10.47789]
[1779889856141,32.14,74818.65,1.3,0.07259,6e-05,10.47933]
[1779889856642,32.14,74818.65,1.3,0.07259,6e-05,10.47933]
[1779889857071,32.14,74819.59,1.3,0.07265,6e-05,10.48545]
[1779889857802,32.14,74821.29,1.3,0.07274,6e-05,10.49642]
[1779889858728,32.14,74837.51,1.3,0.07367,6e-05,10.60062]
[1779889859711,32.14,74837.51,1.3,0.07367,6e-05,10.60062]
[1779889864772,32.14,74850.88,1.3,0.07445,6e-05,10.68862]
[1779889870344,32.15,74846.56,1.3,0.07421,6e-05,10.66201]
[1779889875392,32.15,74852.23,1.3,0.07455,6e-05,10.6997]
[1779889875410,32.15,74852.23,1.3,0.07455,6e-05,10.6997]
[1779889876968,32.15,74862.87,1.3,0.07517,6e-05,10.76927]
[1779889880283,32.15,74847.26,1.3,0.07428,6e-05,10.66882]
[1779889881455,32.15,74849.56,1.3,0.07441,6e-05,10.68396]
[1779889886118,32.15,74847.45,1.3,0.0743,6e-05,10.67171]
[1779889888622,32.15,74817.51,1.3,0.0726,6e-05,10.48032]
[1779889891713,32.16,74835.89,1.3,0.07364,6e-05,10.59676]
[1779889897046,32.16,74837.95,1.3,0.07378,6e-05,10.61227]
[1779889902081,32.16,74852.36,1.3,0.07463,6e-05,10.70697]
[1779889904160,32.16,74852.49,1.3,0.07464,6e-05,10.70806]
[1779889904298,32.16,74852.49,1.3,0.07464,6e-05,10.70806]
[1779889904871,32.16,74863.36,1.3,0.07527,6e-05,10.77872]
[1779889905497,32.16,74863.36,1.3,0.07527,6e-05,10.77872]
[1779889906054,32.16,74875.54,1.3,0.07598,6e-05,10.85804]
[1779889908261,32.16,74873.57,1.3,0.07586,6e-05,10.84524]
[1779889908985,32.16,74874.42,1.3,0.07591,6e-05,10.8508]
[1779889911259,32.16,74890.17,1.3,0.07684,6e-05,10.95367]
[1779889915611,32.16,74899.84,1.3,0.07741,6e-05,11.01668]
[1779889917390,32.16,74900.98,1.3,0.07747,6e-05,11.02379]
[1779889919112,32.16,74884.61,1.3,0.0765,6e-05,10.91613]
[1779889919114,32.16,74884.61,1.3,0.0765,6e-05,10.91613]
[1779889922555,32.16,74887.5,1.3,0.07667,6e-05,10.93465]
[1779889928264,32.16,74900.44,1.3,0.07742,6e-05,11.01812]
[1779889931656,32.16,74900.43,1.3,0.07742,6e-05,11.01748]
[1779889936963,32.16,74900.45,1.3,0.0774,6e-05,11.0159]
[1779889942364,32.15,74896.0,1.3,0.07712,6e-05,10.98528]
[1779889947401,32.15,74901.72,1.3,0.07745,6e-05,11.02131]
[1779889949216,32.15,74906.75,1.3,0.07775,6e-05,11.05406]
[1779889949810,32.15,74906.75,1.3,0.07775,6e-05,11.05406]
[1779889955886,32.15,74915.4,1.3,0.07822,6e-05,11.10548]
[1779889959125,32.15,74929.92,1.3,0.07908,6e-05,11.19956]
[1779889960604,32.14,74933.14,1.3,0.07927,6e-05,11.22035]
[1779889961080,32.14,74945.03,1.3,0.07998,6e-05,11.29886]
[1779889965101,32.14,74948.05,1.3,0.08014,6e-05,11.31638]
[1779889965251,32.14,74948.05,1.3,0.08014,6e-05,11.31638]
[1779889968042,32.14,74949.26,1.3,0.0802,6e-05,11.32261]
[1779889973584,32.13,74943.1,1.3,0.07979,6e-05,11.27795]
[1779889975578,32.13,74946.96,1.3,0.08002,6e-05,11.30296]
[1779889977016,32.13,74953.65,1.3,0.08041,6e-05,11.34623]
[1779889977310,32.13,74953.65,1.3,0.08041,6e-05,11.34623]
[1779889982652,32.12,74956.74,1.3,0.08057,6e-05,11.36316]
[1779889985049,32.12,74957.39,1.3,0.0806,6e-05,11.36623]
[1779889987644,32.12,74942.51,1.3,0.07968,6e-05,11.26582]
[1779889987693,32.12,74927.69,1.3,0.07878,6e-05,11.16695]
[1779889988182,32.12,74927.69,1.3,0.07878,6e-05,11.16695]
[1779889988699,32.12,74913.1,1.3,0.0779,6e-05,11.07018]
[1779889989926,32.12,74913.1,1.3,0.0779,6e-05,11.07018]
[1779889990300,32.12,74906.7,1.3,0.07751,6e-05,11.02775]
[1779889990626,32.12,74906.7,1.3,0.07751,6e-05,11.02775]
[1779889992345,32.12,74907.6,1.3,0.07756,6e-05,11.03315]
[1779889992367,32.12,74907.6,1.3,0.07756,6e-05,11.03315]
[1779889997481,32.12,74903.04,1.3,0.07728,6e-05,11.00194]
[1779889997762,32.12,74900.39,1.3,0.07712,6e-05,10.98434]
[1779889998570,32.12,74900.39,1.3,0.07712,6e-05,10.98434]
[1779889998769,32.12,74900.57,1.3,0.07712,6e-05,10.98489]
[1779890002527,32.11,74903.79,1.3,0.07731,6e-05,11.00545]
[1779890007450,32.11,74898.13,1.3,0.07697,6e-05,10.96742]
[1779890007837,32.11,74892.08,1.3,0.07661,6e-05,10.92764]
[1779890008355,32.11,74892.08,1.3,0.07661,6e-05,10.92764]
[1779890009072,32.11,74890.74,1.3,0.07652,6e-05,10.91832]
[1779890012169,32.11,74889.97,1.3,0.07644,6e-05,10.90859]
[1779890012465,32.11,74889.97,1.3,0.07644,6e-05,10.90859]
[1779890013240,32.11,74891.73,1.3,0.07654,6e-05,10.91959]
[1779890015929,32.11,74894.23,1.3,0.07668,6e-05,10.93488]
[1779890020948,32.1,74902.34,1.3,0.07713,6e-05,10.98469]
[1779890025968,32.1,74904.57,1.3,0.07723,6e-05,10.99621]
[1779890031630,32.09,74892.69,1.3,0.0765,6e-05,10.91547]
[1779890033465,32.09,74887.0,1.3,0.07616,6e-05,10.87775]
[1779890039088,32.09,74894.15,1.3,0.07656,6e-05,10.92139]
[1779890042340,32.09,74895.71,1.3,0.07664,6e-05,10.93059]
[1779890046185,32.09,74886.42,1.3,0.07607,6e-05,10.86784]
[1779890047264,32.08,74885.78,1.3,0.07603,6e-05,10.86279]
[1779890047889,32.08,74885.78,1.3,0.07603,6e-05,10.86279]
[1779890050778,32.08,74885.44,1.3,0.076,6e-05,10.8593]
[1779890053541,32.08,74874.09,1.3,0.07532,6e-05,10.78415]
[1779890055299,32.08,74889.37,1.3,0.07621,6e-05,10.88316]
[1779890057355,32.08,74894.58,1.3,0.07651,6e-05,10.91625]
[1779890059813,32.08,74874.09,1.3,0.0753,6e-05,10.78157]
[1779890060217,32.08,74871.53,1.3,0.07515,6e-05,10.7646]
[1779890062402,32.08,74863.27,1.3,0.07466,6e-05,10.71044]
[1779890062523,32.08,74863.27,1.3,0.07466,6e-05,10.71044]
[1779890062762,32.08,74863.27,1.3,0.07466,6e-05,10.71044]
[1779890062769,32.08,74863.27,1.3,0.07466,6e-05,10.71044]
[1779890062961,32.08,74863.27,1.3,0.07466,6e-05,10.71044]
[1779890062836,32.08,74863.26,1.3,0.07466,6e-05,10.71017]
[1779890063913,32.08,74878.01,1.3,0.07552,6e-05,10.8063]
[1779890064235,32.08,74878.01,1.3,0.07552,6e-05,10.8063]
[1779890064830,32.08,74882.13,1.3,0.07576,6e-05,10.83326]
[1779890067041,32.08,74868.84,1.3,0.07498,6e-05,10.74636]
[1779890066958,32.08,74850.6,1.3,0.07393,6e-05,10.62795]
[1779890067984,32.08,74850.6,1.3,0.07393,6e-05,10.62795]
[1779890069135,32.07,74866.62,1.3,0.07485,6e-05,10.73144]
[1779890071423,32.07,74879.13,1.3,0.07557,6e-05,10.81221]
[1779890071452,32.07,74879.13,1.3,0.07557,6e-05,10.81221]
[1779890072733,32.07,74876.25,1.3,0.07538,6e-05,10.78999]
[1779890077377,32.07,74879.72,1.3,0.07557,6e-05,10.81116]
[1779890078211,32.07,74883.91,1.3,0.07581,6e-05,10.83811]
[1779890078231,32.07,74883.91,1.3,0.07581,6e-05,10.83811]
[1779890080769,32.07,74899.55,1.3,0.07672,6e-05,10.93913]
[1779890081306,32.07,74899.55,1.3,0.07672,6e-05,10.93913]
[1779890081740,32.07,74903.83,1.3,0.07697,6e-05,10.96664]
[1779890082293,32.07,74903.83,1.3,0.07697,6e-05,10.96664]
[1779890084332,32.07,74901.05,1.3,0.0768,6e-05,10.9481]
[1779890084336,32.07,74901.05,1.3,0.0768,6e-05,10.9481]
[1779890085301,32.07,74901.88,1.3,0.07685,6e-05,10.95343]
[1779890087284,32.07,74900.1,1.3,0.07674,6e-05,10.94147]
[1779890087463,32.07,74900.1,1.3,0.07674,6e-05,10.94147]
[1779890087783,32.07,74900.1,1.3,0.07674,6e-05,10.94147]
[1779890089010,32.07,74903.71,1.3,0.07696,6e-05,10.96505]
[1779890090921,32.07,74907.9,1.3,0.0772,6e-05,10.99227]
[1779890091016,32.07,74901.2,1.3,0.0768,6e-05,10.94809]
[1779890091101,32.07,74901.2,1.3,0.0768,6e-05,10.94809]
[1779890091863,32.07,74901.2,1.3,0.0768,6e-05,10.94809]
[1779890091965,32.07,74886.87,1.3,0.07595,6e-05,10.85373]
[1779890097345,32.06,74876.66,1.3,0.07534,6e-05,10.78537]
[1779890097416,32.06,74876.66,1.3,0.07534,6e-05,10.78537]
[1779890101537,32.06,74857.8,1.3,0.07423,6e-05,10.66159]
[1779890106572,32.06,74849.84,1.3,0.07377,6e-05,10.60971]
[1779890111607,32.06,74848.3,1.3,0.07368,6e-05,10.59952]
[1779890114635,32.06,74855.66,1.3,0.0741,6e-05,10.64695]
[1779890119690,32.06,74859.82,1.3,0.07433,6e-05,10.67304]
[1779890121398,32.06,74856.34,1.3,0.07413,6e-05,10.65018]
[1779890123257,32.06,74853.18,1.3,0.07395,6e-05,10.62951]
[1779890123726,32.06,74853.18,1.3,0.07395,6e-05,10.62951]
[1779890124433,32.06,74852.69,1.3,0.07392,6e-05,10.62623]
[1779890130334,32.06,74859.43,1.3,0.0743,6e-05,10.66908]
[1779890135401,32.06,74861.75,1.3,0.0744,6e-05,10.67987]
[1779890136555,32.05,74858.49,1.3,0.07421,6e-05,10.65855]
[1779890138401,32.05,74854.86,1.3,0.074,6e-05,10.63476]
[1779890142681,32.05,74859.28,1.3,0.07425,6e-05,10.66264]
[1779890147875,32.05,74849.98,1.3,0.07371,6e-05,10.60185]
[1779890152910,32.05,74846.91,1.3,0.07353,6e-05,10.58169]
[1779890154925,32.05,74832.34,1.3,0.0727,6e-05,10.48789]
[1779890159960,32.05,74830.79,1.3,0.07261,6e-05,10.47845]
[1779890164995,32.05,74832.65,1.3,0.07272,6e-05,10.49076]
[1779890170030,32.05,74837.19,1.3,0.07298,6e-05,10.52005]
[1779890175066,32.05,74831.01,1.3,0.07263,6e-05,10.48058]
[1779890180102,32.05,74828.22,1.3,0.07248,6e-05,10.46312]
[1779890185137,32.06,74828.97,1.3,0.07252,6e-05,10.46843]
[1779890190172,32.06,74838.6,1.3,0.07308,6e-05,10.53081]
[1779890195703,32.06,74835.86,1.3,0.0729,6e-05,10.51024]
[1779890200879,32.06,74842.14,1.3,0.07326,6e-05,10.55059]
[1779890202423,32.06,74858.27,1.3,0.07419,6e-05,10.65455]
[1779890207486,32.05,74848.5,1.3,0.07362,6e-05,10.59082]
[1779890217447,32.05,74856.61,1.3,0.07407,6e-05,10.64184]
[1779890223201,32.05,74855.81,1.3,0.07402,6e-05,10.63607]
[1779890224390,32.05,74854.32,1.3,0.07393,6e-05,10.62617]
[1779890226430,32.05,74853.95,1.3,0.07391,6e-05,10.62354]
[1779890229105,32.05,74867.04,1.3,0.07466,6e-05,10.70799]
[1779890231565,32.05,74878.48,1.3,0.07532,6e-05,10.78116]
[1779890235913,32.05,74897.37,1.3,0.07641,6e-05,10.90286]
[1779890238841,32.04,74907.36,1.3,0.07698,6e-05,10.96658]
[1779890238848,32.04,74907.36,1.3,0.07698,6e-05,10.96658]
[1779890239141,32.04,74907.36,1.3,0.07698,6e-05,10.96658]
[1779890239183,32.04,74913.18,1.3,0.07732,6e-05,11.00413]
[1779890242022,32.04,74926.11,1.3,0.07809,6e-05,11.08904]
[1779890242154,32.04,74926.11,1.3,0.07809,6e-05,11.08904]
[1779890245336,32.04,74926.69,1.3,0.07811,6e-05,11.09132]
[1779890245536,32.04,74926.69,1.3,0.07811,6e-05,11.09132]
[1779890245841,32.04,74926.69,1.3,0.07811,6e-05,11.09132]
[1779890251975,32.04,74931.67,1.3,0.07838,6e-05,11.12123]
[1779890256763,32.03,74948.77,1.3,0.07937,6e-05,11.22836]
[1779890258334,32.03,74955.63,1.3,0.07978,6e-05,11.2734]
[1779890263414,32.03,74953.3,1.3,0.0796,6e-05,11.25433]
[1779890269854,32.02,74952.29,1.3,0.0795,6e-05,11.24288]
[1779890270329,32.02,74952.29,1.3,0.0795,6e-05,11.24288]
[1779890275899,32.01,74965.4,1.3,0.08026,6e-05,11.32626]
[1779890281021,32.01,74951.6,1.3,0.07939,6e-05,11.23138]
[1779890283051,32.01,74937.31,1.3,0.07851,6e-05,11.13465]
[1779890283517,32.01,74937.31,1.3,0.07851,6e-05,11.13465]
[1779890283955,32.01,74921.43,1.3,0.07755,6e-05,11.02913]
[1779890285101,32.01,74921.43,1.3,0.07755,6e-05,11.02913]
[1779890287983,32.0,74894.29,1.3,0.07592,6e-05,10.84789]
[1779890293080,32.0,74888.6,1.3,0.07557,6e-05,10.80881]
[1779890298088,32.0,74878.17,1.3,0.07494,6e-05,10.73872]
[1779890300248,32.0,74885.05,1.3,0.07534,6e-05,10.78324]
[1779890302275,31.99,74905.02,1.3,0.07649,6e-05,10.91227]
[1779890307633,31.99,74909.46,1.3,0.07673,6e-05,10.93836]
[1779890312474,31.98,74920.94,1.3,0.07736,6e-05,11.00742]
[1779890312735,31.98,74920.94,1.3,0.07736,6e-05,11.00742]
[1779890313165,31.98,74923.81,1.3,0.07753,6e-05,11.02636]
[1779890318199,31.98,74930.07,1.3,0.07789,6e-05,11.06561]
[1779890318818,31.98,74930.07,1.3,0.07789,6e-05,11.06561]
[1779890324242,31.98,74930.08,1.3,0.07787,6e-05,11.06325]
[1779890329277,31.98,74927.96,1.3,0.07772,6e-05,11.04728]
[1779890330347,31.98,74921.13,1.3,0.07731,6e-05,11.00179]
[1779890331291,31.97,74917.75,1.3,0.0771,6e-05,10.97873]
[1779890336326,31.97,74910.94,1.3,0.07666,6e-05,10.93046]
[1779890336527,31.97,74910.94,1.3,0.07666,6e-05,10.93046]
[1779890339439,31.97,74899.4,1.3,0.07597,6e-05,10.85347]
[1779890345058,31.96,74898.36,1.3,0.07589,6e-05,10.84407]
[1779890349225,31.96,74888.49,1.3,0.07529,6e-05,10.77768]
[1779890352292,31.96,74902.88,1.3,0.07611,6e-05,10.8695]
[1779890357660,31.95,74912.75,1.3,0.07668,6e-05,10.93196]
[1779890360841,31.95,74921.86,1.3,0.0772,6e-05,10.98999]
[1779890360921,31.95,74923.31,1.3,0.07728,6e-05,10.99883]
[1779890362070,31.95,74923.31,1.3,0.07728,6e-05,10.99883]
[1779890367542,31.95,74932.18,1.3,0.07779,6e-05,11.055]
[1779890372581,31.94,74933.05,1.3,0.0778,6e-05,11.05568]
[1779890377615,31.94,74935.9,1.3,0.07792,6e-05,11.06901]
[1779890383156,31.91,74937.26,1.3,0.07785,6e-05,11.06199]
[1779890388693,31.89,74931.36,1.3,0.07732,6e-05,11.00319]
[1779890393728,31.86,74936.2,1.3,0.07746,6e-05,11.01938]
[1779890398764,31.84,74935.58,1.3,0.07728,6e-05,11.0002]
[1779890401343,31.84,74937.11,1.3,0.07737,6e-05,11.01005]
[1779890403718,31.84,74940.35,1.3,0.07753,6e-05,11.02796]
[1779890404176,31.84,74940.35,1.3,0.07753,6e-05,11.02796]
[1779890404314,31.84,74960.64,1.3,0.07876,6e-05,11.16259]
[1779890404819,31.84,74960.64,1.3,0.07876,6e-05,11.16259]
[1779890405100,31.84,74960.64,1.3,0.07876,6e-05,11.16259]
[1779890405271,31.83,74979.31,1.3,0.07985,6e-05,11.28228]
[1779890405468,31.83,74979.31,1.3,0.07985,6e-05,11.28228]
[1779890406366,31.83,74979.31,1.3,0.07985,6e-05,11.28228]
[1779890406400,31.83,74998.71,1.3,0.08103,6e-05,11.41134]
[1779890408173,31.83,75008.03,1.3,0.08161,6e-05,11.4743]
[1779890408720,31.83,75009.35,1.3,0.08168,6e-05,11.48155]
[1779890409047,31.83,75009.35,1.3,0.08168,6e-05,11.48155]
[1779890409112,31.83,75009.35,1.3,0.08168,6e-05,11.48155]
[1779890409252,31.83,75009.35,1.3,0.08168,6e-05,11.48155]
[1779890409509,31.83,75014.4,1.3,0.08199,6e-05,11.51575]
[1779890409563,31.83,75014.4,1.3,0.08199,6e-05,11.51575]
[1779890409862,31.83,75014.4,1.3,0.08199,6e-05,11.51575]
[1779890409879,31.83,75014.4,1.3,0.08199,6e-05,11.51575]
[1779890409887,31.83,75014.4,1.3,0.08199,6e-05,11.51575]
[1779890410013,31.83,75014.4,1.3,0.08199,6e-05,11.51575]
[1779890410225,31.83,75014.4,1.3,0.08199,6e-05,11.51575]
[1779890410578,31.83,75018.37,1.3,0.08223,6e-05,11.54177]
[1779890410647,31.83,75018.37,1.3,0.08223,6e-05,11.54177]
[1779890411543,31.82,75026.06,1.3,0.08271,6e-05,11.59306]
[1779890411585,31.82,75026.06,1.3,0.08271,6e-05,11.59306]
[1779890412006,31.82,75026.06,1.3,0.08271,6e-05,11.59306]
[1779890412324,31.82,75026.06,1.3,0.08271,6e-05,11.59306]
[1779890412599,31.82,75026.05,1.3,0.08269,6e-05,11.59095]
[1779890413119,31.82,75026.05,1.3,0.08269,6e-05,11.59095]
[1779890413283,31.82,75026.05,1.3,0.08269,6e-05,11.59095]
[1779890413533,31.82,75022.87,1.3,0.08248,6e-05,11.56836]
[1779890414083,31.82,75022.87,1.3,0.08248,6e-05,11.56836]
[1779890414099,31.82,75022.87,1.3,0.08248,6e-05,11.56836]
[1779890414335,31.82,75022.87,1.3,0.08248,6e-05,11.56836]
[1779890414447,31.82,75022.64,1.3,0.08245,6e-05,11.56581]
[1779890415005,31.82,75022.64,1.3,0.08245,6e-05,11.56581]
[1779890415036,31.82,75022.64,1.3,0.08245,6e-05,11.56581]
[1779890415649,31.82,75032.76,1.3,0.08309,6e-05,11.63465]
[1779890416375,31.82,75032.76,1.3,0.08309,6e-05,11.63465]
[1779890418010,31.81,75033.47,1.3,0.08311,6e-05,11.63616]
[1779890418125,31.81,75033.47,1.3,0.08311,6e-05,11.63616]
[1779890418522,31.81,75032.68,1.3,0.08305,6e-05,11.6297]
[1779890418787,31.81,75032.68,1.3,0.08305,6e-05,11.6297]
[1779890418841,31.81,75032.68,1.3,0.08305,6e-05,11.6297]
[1779890418953,31.81,75032.68,1.3,0.08305,6e-05,11.6297]
[1779890420223,31.81,75043.78,1.3,0.08374,6e-05,11.70423]
[1779890421044,31.81,75051.78,1.3,0.08425,6e-05,11.75895]
[1779890421751,31.79,75057.64,1.3,0.0845,6e-05,11.78649]
[1779890421981,31.79,75069.69,1.3,0.08526,6e-05,11.86797]
[1779890422654,31.79,75069.69,1.3,0.08526,6e-05,11.86797]
[1779890422939,31.79,75069.69,1.3,0.08526,6e-05,11.86797]
[1779890422970,31.79,75069.69,1.3,0.08526,6e-05,11.86797]
[1779890423193,31.79,75069.69,1.3,0.08526,6e-05,11.86797]
[1779890423381,31.79,75069.69,1.3,0.08526,6e-05,11.86797]
[1779890423587,31.79,75081.99,1.3,0.08605,6e-05,11.95177]
[1779890423830,31.79,75081.99,1.3,0.08605,6e-05,11.95177]
[1779890424157,31.79,75081.99,1.3,0.08605,6e-05,11.95177]
[1779890424426,31.79,75081.99,1.3,0.08605,6e-05,11.95177]
[1779890424520,31.79,75078.49,1.3,0.08581,6e-05,11.9265]
[1779890424870,31.79,75078.49,1.3,0.08581,6e-05,11.9265]
[1779890425196,31.79,75057.73,1.3,0.08446,6e-05,11.78262]
[1779890425814,31.79,75057.73,1.3,0.08446,6e-05,11.78262]
[1779890426500,31.77,75046.28,1.3,0.08361,6e-05,11.69149]
[1779890426612,31.77,75046.28,1.3,0.08361,6e-05,11.69149]
[1779890426790,31.77,75046.28,1.3,0.08361,6e-05,11.69149]
[1779890426923,31.77,75046.28,1.3,0.08361,6e-05,11.69149]
[1779890427330,31.77,75046.28,1.3,0.08361,6e-05,11.69149]
[1779890427406,31.77,75046.28,1.3,0.08361,6e-05,11.69149]
[1779890427820,31.77,75052.9,1.3,0.08401,6e-05,11.73446]
[1779890427915,31.77,75052.9,1.3,0.08401,6e-05,11.73446]
[1779890428431,31.77,75052.9,1.3,0.08401,6e-05,11.73446]
[1779890428898,31.77,75060.71,1.3,0.08451,6e-05,11.78802]
[1779890429285,31.77,75060.71,1.3,0.08451,6e-05,11.78802]
[1779890429378,31.75,75070.06,1.3,0.08499,6e-05,11.83961]
[1779890429511,31.75,75070.06,1.3,0.08499,6e-05,11.83961]
[1779890429693,31.75,75070.06,1.3,0.08499,6e-05,11.83961]
[1779890430899,31.75,75075.85,1.3,0.08536,6e-05,11.87858]
[1779890431860,31.75,75075.96,1.3,0.08533,6e-05,11.87515]
[1779890431982,31.75,75075.96,1.3,0.08533,6e-05,11.87515]
[1779890432119,31.75,75075.96,1.3,0.08533,6e-05,11.87515]
[1779890432163,31.75,75075.96,1.3,0.08533,6e-05,11.87515]
[1779890432430,31.75,75075.96,1.3,0.08533,6e-05,11.87515]
[1779890432400,31.73,75063.02,1.3,0.08441,6e-05,11.77655]
[1779890432472,31.73,75063.02,1.3,0.08441,6e-05,11.77655]
[1779890433025,31.73,75063.02,1.3,0.08441,6e-05,11.77655]
[1779890433686,31.71,75053.11,1.3,0.08366,6e-05,11.69626]
[1779890433825,31.71,75053.11,1.3,0.08366,6e-05,11.69626]
[1779890434638,31.71,75049.74,1.3,0.08343,6e-05,11.67207]
[1779890436077,31.71,75042.99,1.3,0.08299,6e-05,11.62483]
[1779890436087,31.71,75042.99,1.3,0.08299,6e-05,11.62483]
[1779890437559,31.71,75047.01,1.3,0.08323,6e-05,11.65028]
[1779890438205,31.71,75047.01,1.3,0.08323,6e-05,11.65028]
[1779890438282,31.71,75047.01,1.3,0.08323,6e-05,11.65028]
[1779890438581,31.71,75054.32,1.3,0.08369,6e-05,11.69928]
[1779890438662,31.71,75054.32,1.3,0.08369,6e-05,11.69928]
[1779890439244,31.71,75054.32,1.3,0.08369,6e-05,11.69928]
[1779890439262,31.71,75054.32,1.3,0.08369,6e-05,11.69928]
[1779890439613,31.71,75062.56,1.3,0.0842,6e-05,11.7547]
[1779890439719,31.71,75062.56,1.3,0.0842,6e-05,11.7547]
[1779890439850,31.71,75062.56,1.3,0.0842,6e-05,11.7547]
[1779890440289,31.71,75062.56,1.3,0.0842,6e-05,11.7547]
[1779890441208,31.7,75063.07,1.3,0.08422,6e-05,11.75701]
[1779890442132,31.7,75069.23,1.3,0.08461,6e-05,11.79816]
[1779890442304,31.7,75069.23,1.3,0.08461,6e-05,11.79816]
[1779890442484,31.69,75067.95,1.3,0.08441,6e-05,11.77687]
[1779890444772,31.68,75063.75,1.3,0.08411,6e-05,11.74555]
[1779890445710,31.68,75064.17,1.3,0.08413,6e-05,11.74727]
[1779890448668,31.68,75063.35,1.3,0.08404,6e-05,11.73815]
[1779890449821,31.67,75060.03,1.3,0.08382,6e-05,11.71419]
[1779890452252,31.67,75057.67,1.3,0.08365,6e-05,11.69573]
[1779890453453,31.67,75055.07,1.3,0.08347,6e-05,11.67679]
[1779890453668,31.67,75055.19,1.3,0.08346,6e-05,11.67546]
[1779890454423,31.67,75055.19,1.3,0.08346,6e-05,11.67546]
[1779890455427,31.67,75043.98,1.3,0.08275,6e-05,11.59873]
[1779890457918,31.66,75034.22,1.3,0.0821,6e-05,11.52926]
[1779890458833,31.66,75032.75,1.3,0.08199,6e-05,11.51753]
[1779890460430,31.66,75025.66,1.3,0.08155,6e-05,11.46929]
[1779890462142,31.66,75014.35,1.3,0.08083,6e-05,11.39087]
[1779890467552,31.65,75016.22,1.3,0.0809,6e-05,11.39886]
[1779890470566,31.65,75018.73,1.3,0.08103,6e-05,11.4135]
[1779890475595,31.64,75019.81,1.3,0.08106,6e-05,11.41612]
[1779890475673,31.64,75019.81,1.3,0.08106,6e-05,11.41612]
[1779890475712,31.64,75019.81,1.3,0.08106,6e-05,11.41612]
[1779890475720,31.64,75019.81,1.3,0.08106,6e-05,11.41612]
[1779890477179,31.64,75024.41,1.3,0.08134,6e-05,11.44736]
[1779890478459,31.64,75026.02,1.3,0.08144,6e-05,11.45766]
[1779890479526,31.64,75025.29,1.3,0.08137,6e-05,11.45033]
[1779890481456,31.64,75026.98,1.3,0.08148,6e-05,11.46182]
[1779890481785,31.64,75027.36,1.3,0.08149,6e-05,11.463]
[1779890487415,31.63,75016.07,1.3,0.08074,6e-05,11.38238]
[1779890490692,31.63,75010.16,1.3,0.08035,6e-05,11.33953]
[1779890491870,31.62,75019.62,1.3,0.08091,6e-05,11.39995]
[1779890492009,31.62,75019.62,1.3,0.08091,6e-05,11.39995]
[1779890492524,31.62,75019.62,1.3,0.08091,6e-05,11.39995]
[1779890492530,31.62,75037.07,1.3,0.08201,6e-05,11.51864]
[1779890493999,31.62,75049.06,1.3,0.08275,6e-05,11.59915]
[1779890496367,31.62,75051.32,1.3,0.08288,6e-05,11.61279]
[1779890496618,31.62,75063.05,1.3,0.08362,6e-05,11.69231]
[1779890499752,31.61,75079.2,1.3,0.08462,6e-05,11.80023]
[1779890500261,31.61,75079.2,1.3,0.08462,6e-05,11.80023]
[1779890500315,31.61,75079.2,1.3,0.08462,6e-05,11.80023]
[1779890501324,31.61,75069.98,1.3,0.08403,6e-05,11.73668]
[1779890501659,31.61,75070.18,1.3,0.08402,6e-05,11.73575]
[1779890502275,31.61,75070.18,1.3,0.08402,6e-05,11.73575]
[1779890502309,31.61,75070.18,1.3,0.08402,6e-05,11.73575]
[1779890503143,31.61,75063.6,1.3,0.08359,6e-05,11.68939]
[1779890503607,31.61,75063.6,1.3,0.08358,6e-05,11.68835]
[1779890509363,31.6,75057.32,1.3,0.08314,6e-05,11.64109]
[1779890512278,31.6,75048.46,1.3,0.08255,6e-05,11.57759]
[1779890512866,31.6,75055.61,1.3,0.08299,6e-05,11.62475]
[1779890513651,31.6,75064.44,1.3,0.08355,6e-05,11.68536]
[1779890519367,31.59,75064.29,1.3,0.08348,6e-05,11.67802]
[1779890520003,31.59,75065.27,1.3,0.08353,6e-05,11.68372]
[1779890520033,31.59,75065.27,1.3,0.08353,6e-05,11.68372]
[1779890521904,31.58,75074.11,1.3,0.08409,6e-05,11.7435]
[1779890521905,31.58,75074.11,1.3,0.08409,6e-05,11.7435]
[1779890522817,31.58,75074.97,1.3,0.08413,6e-05,11.74831]
[1779890522882,31.58,75074.97,1.3,0.08413,6e-05,11.74831]
[1779890524167,31.58,75075.79,1.3,0.08417,6e-05,11.75285]
[1779890525135,31.58,75076.55,1.3,0.08421,6e-05,11.75697]
[1779890525244,31.58,75076.55,1.3,0.08421,6e-05,11.75697]
[1779890527973,31.57,75059.36,1.3,0.08307,6e-05,11.63437]
[1779890533396,31.57,75062.95,1.3,0.08326,6e-05,11.65447]
[1779890537041,31.56,75071.76,1.3,0.08379,6e-05,11.7121]
[1779890538285,31.56,75070.94,1.3,0.08372,6e-05,11.70435]
[1779890538405,31.56,75070.94,1.3,0.08372,6e-05,11.70435]
[1779890539805,31.56,75051.51,1.3,0.08246,6e-05,11.56904]
[1779890545482,31.55,75044.13,1.3,0.08197,6e-05,11.51529]
[1779890546911,31.55,75038.44,1.3,0.08159,6e-05,11.47491]
[1779890547800,31.55,75037.13,1.3,0.0815,6e-05,11.46525]
[1779890547802,31.55,75037.13,1.3,0.0815,6e-05,11.46525]
[1779890551130,31.55,75049.84,1.3,0.08228,6e-05,11.54968]
[1779890553355,31.54,75068.08,1.3,0.08341,6e-05,11.6699]
[1779890555127,31.54,75075.78,1.3,0.08388,6e-05,11.72083]
[1779890556210,31.54,75076.06,1.3,0.08389,6e-05,11.72168]
[1779890556224,31.54,75075.7,1.3,0.08385,6e-05,11.71811]
[1779890561316,31.54,75081.02,1.3,0.08417,6e-05,11.75206]
[1779890564844,31.53,75069.85,1.3,0.08343,6e-05,11.67246]
[1779890565241,31.53,75069.85,1.3,0.08343,6e-05,11.67246]
[1779890565568,31.53,75069.85,1.3,0.08343,6e-05,11.67246]
[1779890566160,31.53,75079.25,1.3,0.08402,6e-05,11.73607]
[1779890568268,31.53,75095.17,1.3,0.08504,6e-05,11.8454]
[1779890569254,31.53,75094.06,1.3,0.08496,6e-05,11.8369]
[1779890573451,31.52,75097.7,1.3,0.08517,6e-05,11.85888]
[1779890573768,31.52,75097.75,1.3,0.08516,6e-05,11.8584]
[1779890574117,31.52,75097.75,1.3,0.08516,6e-05,11.8584]
[1779890574133,31.52,75097.75,1.3,0.08516,6e-05,11.8584]
[1779890574407,31.52,75097.75,1.3,0.08516,6e-05,11.8584]
[1779890574645,31.52,75093.2,1.3,0.08486,6e-05,11.82604]
[1779890574966,31.52,75093.2,1.3,0.08486,6e-05,11.82604]
[1779890575138,31.52,75093.2,1.3,0.08486,6e-05,11.82604]
[1779890575793,31.52,75081.84,1.3,0.08412,6e-05,11.74746]
[1779890576192,31.52,75081.84,1.3,0.08412,6e-05,11.74746]
[1779890576748,31.52,75079.58,1.3,0.08397,6e-05,11.73064]
[1779890578187,31.52,75082.91,1.3,0.08418,6e-05,11.75364]
[1779890578464,31.52,75082.91,1.3,0.08418,6e-05,11.75364]
[1779890578564,31.51,75090.36,1.3,0.08463,6e-05,11.80179]
[1779890579017,31.51,75090.36,1.3,0.08463,6e-05,11.80179]
[1779890580434,31.51,75100.65,1.3,0.08529,7e-05,11.87229]
[1779890584416,31.51,75086.35,1.3,0.08434,6e-05,11.77089]
[1779890585538,31.51,75083.9,1.3,0.08418,6e-05,11.75327]
[1779890585683,31.51,75084.48,1.3,0.0842,6e-05,11.75596]
[1779890588932,31.51,75084.94,1.3,0.08422,6e-05,11.75782]
[1779890590228,31.5,75119.26,1.3,0.08644,7e-05,11.99473]
[1779890591018,31.5,75119.26,1.3,0.08644,7e-05,11.99473]
[1779890591890,31.5,75125.1,1.3,0.08681,7e-05,12.03448]
[1779890598284,31.49,75119.08,1.3,0.08635,7e-05,11.98508]
[1779890599167,31.49,75119.08,1.3,0.08635,7e-05,11.98508]
[1779890604364,31.45,75122.39,1.3,0.08626,7e-05,11.97685]
[1779890604674,31.45,75122.39,1.3,0.08626,7e-05,11.97685]
[1779890604465,31.42,75124.33,1.3,0.08621,7e-05,11.9714]
[1779890609407,31.39,75123.29,1.3,0.0859,7e-05,11.93935]
[1779890610445,31.38,75119.71,1.3,0.08558,7e-05,11.90581]
[1779890610657,31.38,75119.71,1.3,0.08558,7e-05,11.90581]
[1779890610627,31.38,75104.53,1.3,0.08459,6e-05,11.80008]
[1779890611642,31.38,75104.53,1.3,0.08459,6e-05,11.80008]
[1779890611495,31.38,75089.38,1.3,0.08359,6e-05,11.69106]
[1779890611955,31.38,75089.38,1.3,0.08359,6e-05,11.69106]
[1779890611984,31.38,75089.38,1.3,0.08359,6e-05,11.69106]
[1779890612487,31.37,75089.63,1.3,0.08359,6e-05,11.69137]
[1779890612869,31.37,75089.63,1.3,0.08359,6e-05,11.69137]
[1779890614894,31.37,75096.27,1.3,0.08401,6e-05,11.73696]
[1779890616999,31.37,75095.76,1.3,0.08397,6e-05,11.73247]
[1779890617432,31.37,75091.96,1.3,0.08371,6e-05,11.70474]
[1779890621832,31.37,75085.17,1.3,0.08324,6e-05,11.65439]
[1779890625411,31.36,75070.17,1.3,0.08226,6e-05,11.54876]
[1779890630436,31.36,75065.95,1.3,0.08197,6e-05,11.51677]
[1779890635464,31.35,75064.69,1.3,0.08186,6e-05,11.50509]
[1779890636852,31.35,75065.57,1.3,0.0819,6e-05,11.50995]
[1779890640083,31.35,75079.64,1.3,0.08278,6e-05,11.60483]
[1779890640737,31.35,75079.64,1.3,0.08278,6e-05,11.60483]
[1779890642457,31.35,75085.07,1.3,0.08312,6e-05,11.64087]
[1779890642718,31.35,75089.85,1.3,0.08342,6e-05,11.67316]
[1779890643372,31.35,75089.85,1.3,0.08342,6e-05,11.67316]
[1779890644325,31.35,75089.85,1.3,0.08342,6e-05,11.67316]
[1779890644714,31.34,75078.11,1.3,0.08265,6e-05,11.59083]
[1779890645188,31.34,75078.11,1.3,0.08265,6e-05,11.59083]
[1779890646897,31.34,75061.23,1.3,0.08157,6e-05,11.47334]
[1779890651914,31.34,75064.15,1.3,0.08173,6e-05,11.4909]
[1779890652963,31.34,75064.15,1.3,0.08173,6e-05,11.4909]
[1779890653395,31.34,75064.15,1.3,0.08173,6e-05,11.4909]
[1779890656318,31.34,75068.4,1.3,0.08198,6e-05,11.51836]
[1779890661833,31.33,75073.16,1.3,0.08224,6e-05,11.54681]
[1779890664414,31.33,75073.55,1.3,0.08226,6e-05,11.54886]
[1779890669856,31.33,75079.08,1.3,0.08258,6e-05,11.58304]
[1779890670763,31.32,75086.58,1.3,0.08305,6e-05,11.63386]
[1779890671239,31.32,75086.58,1.3,0.08305,6e-05,11.63386]
[1779890671498,31.32,75086.58,1.3,0.08305,6e-05,11.63386]
[1779890672791,31.32,75111.29,1.3,0.08462,7e-05,11.80167]
[1779890674813,31.32,75114.62,1.3,0.08482,7e-05,11.82367]
[1779890677057,31.32,75109.83,1.3,0.08449,7e-05,11.78846]
[1779890677157,31.32,75095.78,1.3,0.08358,6e-05,11.69085]
[1779890682680,31.32,75085.35,1.3,0.0829,6e-05,11.61705]
[1779890688022,31.31,75090.7,1.3,0.08322,6e-05,11.65155]
[1779890693057,31.31,75091.83,1.3,0.08327,6e-05,11.6574]
[1779890698093,31.31,75091.1,1.3,0.08321,6e-05,11.65033]
[1779890703114,31.31,75091.46,1.3,0.08322,6e-05,11.65141]
[1779890703116,31.31,75091.46,1.3,0.08322,6e-05,11.65141]
[1779890703671,31.3,75075.27,1.3,0.08217,6e-05,11.53857]
[1779890707259,31.3,75069.68,1.3,0.0818,6e-05,11.49891]
[1779890707266,31.3,75069.32,1.3,0.08178,6e-05,11.49586]
[1779890709170,31.3,75084.75,1.3,0.08276,6e-05,11.60194]
[1779890713832,31.3,75088.62,1.3,0.083,6e-05,11.62776]
[1779890714473,31.3,75075.33,1.3,0.08214,6e-05,11.53531]
[1779890718772,31.3,75061.13,1.3,0.08121,6e-05,11.43498]
[1779890723915,31.29,75062.34,1.3,0.08127,6e-05,11.44128]
[1779890723916,31.29,75062.34,1.3,0.08127,6e-05,11.44128]
[1779890724080,31.29,75062.34,1.3,0.08127,6e-05,11.44128]
[1779890726014,31.29,75060.28,1.3,0.08113,6e-05,11.42571]
[1779890726438,31.29,75060.28,1.3,0.08113,6e-05,11.42571]
[1779890731403,31.29,75053.2,1.3,0.08066,6e-05,11.37535]
[1779890733905,31.29,75061.78,1.3,0.08117,6e-05,11.42968]
[1779890735616,31.29,75059.14,1.3,0.081,6e-05,11.41065]
[1779890736927,31.28,75066.04,1.3,0.08143,6e-05,11.45755]
[1779890738913,31.28,75047.39,1.3,0.08025,6e-05,11.32877]
[1779890744474,31.28,75051.44,1.3,0.08048,6e-05,11.35432]
[1779890746138,31.28,75058.28,1.3,0.08091,6e-05,11.40081]
[1779890746143,31.28,75058.28,1.3,0.08091,6e-05,11.40081]
[1779890747729,31.28,75061.95,1.3,0.08113,6e-05,11.42516]
[1779890750468,31.28,75047.87,1.3,0.08023,6e-05,11.32728]
[1779890754124,31.28,75036.42,1.3,0.07951,6e-05,11.24812]
[1779890755951,31.28,75012.4,1.3,0.07802,6e-05,11.08457]
[1779890757247,31.27,75006.11,1.3,0.07763,6e-05,11.04203]
[1779890757249,31.27,75006.11,1.3,0.07763,6e-05,11.04203]
[1779890762574,31.28,75001.7,1.3,0.07737,6e-05,11.01299]
[1779890766842,31.28,75002.2,1.3,0.0774,6e-05,11.01689]
[1779890772657,31.28,75008.09,1.3,0.07778,6e-05,11.0579]
[1779890777697,31.28,75006.24,1.3,0.07767,6e-05,11.04618]
[1779890782758,31.28,74996.64,1.3,0.07709,6e-05,10.98216]
[1779890788784,31.28,74987.05,1.3,0.07653,6e-05,10.91987]
[1779890792424,31.28,74975.17,1.3,0.0758,6e-05,10.83815]
[1779890796813,31.29,74980.19,1.3,0.07612,6e-05,10.87355]
[1779890796843,31.29,74971.67,1.3,0.07561,6e-05,10.81697]
[1779890799253,31.29,74963.05,1.3,0.0751,6e-05,10.75996]
[1779890804902,31.29,74961.14,1.3,0.075,6e-05,10.74904]
[1779890810674,31.29,74963.01,1.3,0.07513,6e-05,10.76294]
[1779890812757,31.29,74972.42,1.3,0.07569,6e-05,10.82592]
[1779890815261,31.29,74987.0,1.3,0.07658,6e-05,10.92409]
[1779890821029,31.29,74975.02,1.3,0.07586,6e-05,10.84404]
[1779890825078,31.3,74960.62,1.3,0.075,6e-05,10.74868]
[1779890826386,31.3,74960.62,1.3,0.075,6e-05,10.74868]
[1779890831933,31.3,74968.59,1.3,0.07549,6e-05,10.80323]
[1779890833048,31.3,74966.82,1.3,0.07539,6e-05,10.79188]
[1779890838820,31.3,74976.24,1.3,0.07596,6e-05,10.85562]
[1779890844211,31.3,74989.51,1.3,0.07677,6e-05,10.94506]
[1779890849247,31.3,74992.44,1.3,0.07694,6e-05,10.96468]
[1779890854281,31.3,74993.67,1.3,0.077,6e-05,10.96977]
[1779890858278,31.3,74995.05,1.3,0.07708,6e-05,10.97904]
[1779890858877,31.3,74995.05,1.3,0.07708,6e-05,10.97904]
[1779890860202,31.3,75004.95,1.3,0.07769,6e-05,11.04582]
[1779890860494,31.3,75004.95,1.3,0.07769,6e-05,11.04582]
[1779890862034,31.3,74990.83,1.3,0.07683,6e-05,10.95067]
[1779890867672,31.3,74986.6,1.3,0.07657,6e-05,10.92248]
[1779890873951,31.3,74992.05,1.3,0.0769,6e-05,10.95926]
[1779890874957,31.3,74995.11,1.3,0.07709,6e-05,10.97987]
[1779890874912,31.3,74972.44,1.3,0.07572,6e-05,10.82791]
[1779890875766,31.3,74972.44,1.3,0.07572,6e-05,10.82791]
[1779890875850,31.3,74972.44,1.3,0.07572,6e-05,10.82791]
[1779890875972,31.3,74933.2,1.3,0.0734,6e-05,10.56814]
[1779890876629,31.3,74904.78,1.3,0.07175,6e-05,10.38157]
[1779890877599,31.3,74904.78,1.3,0.07175,6e-05,10.38157]
[1779890877812,31.3,74904.78,1.3,0.07175,6e-05,10.38157]
[1779890877818,31.3,74895.03,1.3,0.0712,6e-05,10.31899]
[1779890878326,31.3,74895.03,1.3,0.0712,6e-05,10.31899]
[1779890878960,31.3,74895.35,1.3,0.07122,6e-05,10.32164]
[1779890880823,31.3,74900.3,1.3,0.07151,6e-05,10.35442]
[1779890881492,31.3,74902.66,1.3,0.07165,6e-05,10.37032]
[1779890882096,31.3,74901.96,1.3,0.07161,6e-05,10.36575]
[1779890888556,31.31,74888.06,1.3,0.07085,6e-05,10.27914]
[1779890891578,31.31,74889.9,1.3,0.07097,6e-05,10.29302]
[1779890892786,31.31,74913.94,1.3,0.07236,6e-05,10.45058]
[1779890897987,31.32,74912.92,1.3,0.07232,6e-05,10.44552]
[1779890898114,31.32,74910.21,1.3,0.07217,6e-05,10.42852]
[1779890899297,31.32,74905.55,1.3,0.0719,6e-05,10.39804]
[1779890899869,31.32,74905.55,1.3,0.0719,6e-05,10.39804]
[1779890903027,31.32,74899.48,1.3,0.07156,6e-05,10.35971]
[1779890904313,31.32,74895.8,1.3,0.07136,6e-05,10.3367]
[1779890909713,31.32,74899.84,1.3,0.07162,6e-05,10.36622]
[1779890914781,31.33,74900.11,1.3,0.07163,6e-05,10.36684]
[1779890916764,31.33,74875.92,1.3,0.07026,6e-05,10.21115]
[1779890920372,31.33,74864.38,1.3,0.06963,6e-05,10.13881]
[1779890925634,31.34,74861.59,1.3,0.06952,6e-05,10.12586]
[1779890931522,31.35,74854.67,1.3,0.06918,6e-05,10.08682]
[1779890935909,31.35,74880.14,1.3,0.07066,6e-05,10.25561]
[1779890938729,31.35,74880.24,1.3,0.07067,6e-05,10.2576]
[1779890941543,31.36,74882.59,1.3,0.07083,6e-05,10.27482]
[1779890946996,31.36,74887.8,1.3,0.07116,6e-05,10.31233]
[1779890952071,31.37,74888.98,1.3,0.07125,6e-05,10.32298]
[1779890957075,31.37,74885.67,1.3,0.07108,6e-05,10.30389]
[1779890958283,31.37,74862.6,1.3,0.06979,6e-05,10.15605]
[1779890961392,31.37,74865.78,1.3,0.06998,6e-05,10.17828]
[1779890967442,31.38,74866.6,1.3,0.07007,6e-05,10.18849]
[1779890970875,31.38,74870.23,1.3,0.0703,6e-05,10.21436]
[1779890976239,31.39,74873.34,1.3,0.0705,6e-05,10.23654]
[1779890977416,31.39,74873.34,1.3,0.0705,6e-05,10.23654]
[1779890978480,31.39,74872.99,1.3,0.07049,6e-05,10.23501]
[1779890979390,31.39,74872.95,1.3,0.07049,6e-05,10.2355]
[1779890984488,31.4,74880.29,1.3,0.07094,6e-05,10.28659]
[1779890990341,31.4,74884.87,1.3,0.07124,6e-05,10.32064]
[1779890995376,31.41,74887.23,1.3,0.07141,6e-05,10.33908]
[1779891000506,31.41,74888.68,1.3,0.07151,6e-05,10.35096]
[1779891006150,31.42,74886.59,1.3,0.07142,6e-05,10.34071]
[1779891012051,31.42,74882.17,1.3,0.0712,6e-05,10.31541]
[1779891012219,31.42,74881.91,1.3,0.0712,6e-05,10.31503]
[1779891018067,31.43,74865.77,1.3,0.07031,6e-05,10.21376]
[1779891020701,31.43,74860.33,1.3,0.07002,6e-05,10.18116]
[1779891021830,31.43,74851.63,1.3,0.06954,6e-05,10.12605]
[1779891022506,31.43,74849.14,1.3,0.06941,6e-05,10.111]
[1779891024026,31.43,74845.19,1.3,0.0692,6e-05,10.08664]
[1779891028627,31.44,74849.71,1.3,0.06949,6e-05,10.12043]
[1779891033680,31.45,74848.78,1.3,0.06946,6e-05,10.11603]
[1779891034143,31.45,74848.78,1.3,0.06946,6e-05,10.11603]
[1779891039701,31.46,74850.83,1.3,0.06963,6e-05,10.13451]
[1779891046139,31.46,74843.31,1.3,0.06925,6e-05,10.09176]
[1779891046438,31.46,74844.53,1.3,0.06933,6e-05,10.10051]
[1779891048980,31.47,74838.71,1.3,0.06902,6e-05,10.06511]
[1779891054805,31.48,74829.75,1.3,0.06859,6e-05,10.01503]
[1779891059840,31.48,74835.25,1.3,0.06894,6e-05,10.05527]
[1779891064568,31.49,74832.59,1.3,0.06883,6e-05,10.04218]
[1779891067327,31.49,74835.31,1.3,0.069,6e-05,10.06248]
[1779891072605,31.5,74833.72,1.3,0.06896,6e-05,10.05717]
[1779891076076,31.5,74845.21,1.3,0.06962,6e-05,10.1335]
[1779891077566,31.51,74846.82,1.3,0.06974,6e-05,10.14628]
[1779891078159,31.51,74846.82,1.3,0.06974,6e-05,10.14628]
[1779891078310,31.51,74837.29,1.3,0.06921,6e-05,10.08606]
[1779891082008,31.51,74855.68,1.3,0.07027,6e-05,10.20675]
[1779891082501,31.51,74855.68,1.3,0.07027,6e-05,10.20675]
[1779891083141,31.51,74855.68,1.3,0.07027,6e-05,10.20675]
[1779891084040,31.51,74864.14,1.3,0.07076,6e-05,10.26286]
[1779891084493,31.52,74865.13,1.3,0.07082,6e-05,10.26989]
[1779891090065,31.52,74857.8,1.3,0.07044,6e-05,10.22669]
[1779891092249,31.52,74873.09,1.3,0.0713,6e-05,10.32366]
[1779891092360,31.52,74873.09,1.3,0.0713,6e-05,10.32366]
[1779891093157,31.52,74873.09,1.3,0.0713,6e-05,10.32366]
[1779891094108,31.52,74855.67,1.3,0.07032,6e-05,10.21235]
[1779891094774,31.52,74855.67,1.3,0.07032,6e-05,10.21235]
[1779891100150,31.53,74856.34,1.3,0.0704,6e-05,10.22088]
[1779891103383,31.53,74856.02,1.3,0.0704,6e-05,10.22089]
[1779891108756,31.54,74867.4,1.3,0.07107,6e-05,10.29749]
[1779891114248,31.54,74868.33,1.3,0.07116,6e-05,10.3069]
[1779891116027,31.54,74868.74,1.3,0.07119,6e-05,10.31014]
[1779891121394,31.55,74855.99,1.3,0.07049,6e-05,10.23088]
[1779891123409,31.55,74855.1,1.3,0.07045,6e-05,10.22657]
[1779891125089,31.55,74854.87,1.3,0.07045,6e-05,10.2258]
[1779891126909,31.55,74856.56,1.3,0.07056,6e-05,10.23877]
[1779891132374,31.56,74855.78,1.3,0.07055,6e-05,10.23778]
[1779891136244,31.56,74853.15,1.3,0.07042,6e-05,10.22225]
[1779891138445,31.56,74852.29,1.3,0.07039,6e-05,10.21889]
[1779891142472,31.57,74857.44,1.3,0.0707,6e-05,10.25498]
[1779891144166,31.57,74859.14,1.3,0.07081,6e-05,10.26662]
[1779891144773,31.57,74862.61,1.3,0.07101,6e-05,10.2903]
[1779891149963,31.57,74867.1,1.3,0.07129,6e-05,10.32173]
[1779891154441,31.58,74861.97,1.3,0.07101,6e-05,10.28833]
[1779891156861,31.58,74857.95,1.3,0.07079,6e-05,10.2637]
[1779891157367,31.58,74857.14,1.3,0.07075,6e-05,10.25913]
[1779891158701,31.58,74856.39,1.3,0.07071,6e-05,10.25496]
[1779891159623,31.58,74857.92,1.3,0.07081,6e-05,10.26548]
[1779891163612,31.59,74858.65,1.3,0.07087,6e-05,10.27273]
[1779891168653,31.59,74866.33,1.3,0.07134,6e-05,10.32578]
[1779891171192,31.59,74867.42,1.3,0.0714,6e-05,10.33338]
[1779891171636,31.59,74868.39,1.3,0.07147,6e-05,10.34073]
[1779891173333,31.59,74874.52,1.3,0.07182,6e-05,10.38039]
[1779891178399,31.6,74882.49,1.3,0.0723,6e-05,10.43492]
[1779891184766,31.6,74883.62,1.3,0.07239,6e-05,10.44439]
[1779891187901,31.6,74884.32,1.3,0.07243,6e-05,10.44964]
[1779891192670,31.6,74889.49,1.3,0.07275,6e-05,10.4852]
[1779891193110,31.6,74889.49,1.3,0.07275,6e-05,10.4852]
[1779891195160,31.6,74887.95,1.3,0.07266,6e-05,10.47576]
[1779891200878,31.61,74887.79,1.3,0.07267,6e-05,10.47616]
[1779891201735,31.61,74887.79,1.3,0.07267,6e-05,10.47616]
[1779891206920,31.61,74887.69,1.3,0.07268,6e-05,10.47708]
[1779891210131,31.61,74889.34,1.3,0.07278,6e-05,10.48837]
[1779891210582,31.61,74888.81,1.3,0.07275,6e-05,10.48545]
[1779891210984,31.61,74888.81,1.3,0.07275,6e-05,10.48545]
[1779891211174,31.61,74888.81,1.3,0.07275,6e-05,10.48545]
[1779891215688,31.61,74890.99,1.3,0.07287,6e-05,10.4976]
[1779891216962,31.61,74897.5,1.3,0.07325,6e-05,10.54054]
[1779891217395,31.61,74901.45,1.3,0.07348,6e-05,10.56633]
[1779891222465,31.61,74889.59,1.3,0.0728,6e-05,10.48973]
[1779891223499,31.61,74889.82,1.3,0.07281,6e-05,10.49139]
[1779891229077,31.62,74893.21,1.3,0.07302,6e-05,10.51507]
[1779891234112,31.62,74893.88,1.3,0.07307,6e-05,10.52072]
[1779891239146,31.62,74895.06,1.3,0.07316,6e-05,10.53006]
[1779891244154,31.62,74902.03,1.3,0.07357,6e-05,10.57656]
[1779891249218,31.62,74901.16,1.3,0.07353,6e-05,10.57202]
[1779891254258,31.62,74894.66,1.3,0.07316,6e-05,10.53076]
[1779891254428,31.62,74894.66,1.3,0.07316,6e-05,10.53076]
[1779891256059,31.63,74896.61,1.3,0.07328,6e-05,10.54375]
[1779891256975,31.63,74897.1,1.3,0.07331,6e-05,10.5472]
[1779891257407,31.63,74879.03,1.3,0.07227,6e-05,10.42988]
[1779891258280,31.63,74879.03,1.3,0.07227,6e-05,10.42988]
[1779891258292,31.63,74859.32,1.3,0.07115,6e-05,10.30286]
[1779891258898,31.63,74859.32,1.3,0.07115,6e-05,10.30286]
[1779891260336,31.63,74864.0,1.3,0.07142,6e-05,10.33368]
[1779891263432,31.63,74876.81,1.3,0.07217,6e-05,10.41822]
[1779891263444,31.63,74876.81,1.3,0.07217,6e-05,10.41822]
[1779891263462,31.63,74876.81,1.3,0.07217,6e-05,10.41822]
[1779891263960,31.63,74882.61,1.3,0.0725,6e-05,10.45632]
[1779891264392,31.63,74882.61,1.3,0.0725,6e-05,10.45632]
[1779891264925,31.63,74889.95,1.3,0.07293,6e-05,10.50446]
[1779891265280,31.63,74889.95,1.3,0.07293,6e-05,10.50446]
[1779891265583,31.63,74893.83,1.3,0.07316,6e-05,10.53006]
[1779891271393,31.63,74892.15,1.3,0.07306,6e-05,10.51776]
[1779891276428,31.64,74888.98,1.3,0.07289,6e-05,10.49869]
[1779891281463,31.64,74891.09,1.3,0.07302,6e-05,10.51397]
[1779891286723,31.64,74891.77,1.3,0.07307,6e-05,10.51954]
[1779891292912,31.64,74892.69,1.3,0.07314,6e-05,10.52709]
[1779891293795,31.64,74893.02,1.3,0.07317,6e-05,10.52975]
[1779891295711,31.64,74869.99,1.3,0.07184,6e-05,10.38059]
[1779891299403,31.65,74871.81,1.3,0.07196,6e-05,10.39381]
[1779891300107,31.65,74877.05,1.3,0.07227,6e-05,10.42865]
[1779891300392,31.65,74877.05,1.3,0.07227,6e-05,10.42865]
[1779891305130,31.65,74892.19,1.3,0.07316,6e-05,10.5288]
[1779891308388,31.65,74892.78,1.3,0.0732,6e-05,10.53317]
[1779891309046,31.65,74893.51,1.3,0.07324,6e-05,10.53843]
[1779891310567,31.65,74893.13,1.3,0.07322,6e-05,10.53621]
[1779891315718,31.65,74902.96,1.3,0.0738,6e-05,10.60137]
[1779891320838,31.65,74913.83,1.3,0.07444,6e-05,10.67293]
[1779891325949,31.65,74910.76,1.3,0.07426,6e-05,10.65292]
[1779891327788,31.65,74919.01,1.3,0.07475,6e-05,10.70705]
[1779891328267,31.65,74919.01,1.3,0.07475,6e-05,10.70705]
[1779891337330,31.65,74910.21,1.3,0.07421,6e-05,10.64556]
[1779891342530,31.65,74925.25,1.3,0.07509,6e-05,10.74426]
[1779891347942,31.65,74918.73,1.3,0.0747,6e-05,10.70083]
[1779891353028,31.65,74917.67,1.3,0.07464,6e-05,10.69389]
[1779891358063,31.65,74917.72,1.3,0.07464,6e-05,10.69426]
[1779891363206,31.65,74907.59,1.3,0.07405,6e-05,10.62795]
[1779891369146,31.65,74898.7,1.3,0.07354,6e-05,10.57129]
[1779891372341,31.65,74902.2,1.3,0.07375,6e-05,10.59451]
[1779891377846,31.65,74894.91,1.3,0.07334,6e-05,10.5479]
[1779891382139,31.66,74880.25,1.3,0.0725,6e-05,10.45372]
[1779891382822,31.66,74885.49,1.3,0.07281,6e-05,10.48812]
[1779891382846,31.66,74885.49,1.3,0.07281,6e-05,10.48812]
[1779891386330,31.66,74887.7,1.3,0.07294,6e-05,10.50337]
[1779891386912,31.66,74883.69,1.3,0.07271,6e-05,10.47756]
[1779891389473,31.66,74879.24,1.3,0.07246,6e-05,10.44932]
[1779891390640,31.66,74860.36,1.3,0.07139,6e-05,10.32799]
[1779891391621,31.66,74860.36,1.3,0.07139,6e-05,10.32799]
[1779891392335,31.66,74864.08,1.3,0.07159,6e-05,10.34944]
[1779891393301,31.66,74870.72,1.3,0.07197,6e-05,10.39284]
[1779891393305,31.66,74870.72,1.3,0.07197,6e-05,10.39284]
[1779891396565,31.66,74874.12,1.3,0.07218,6e-05,10.41601]
[1779891397635,31.66,74878.06,1.3,0.07241,6e-05,10.44194]
[1779891400892,31.67,74879.18,1.3,0.07248,6e-05,10.45056]
[1779891402024,31.67,74880.34,1.3,0.07255,6e-05,10.45842]
[1779891407424,31.67,74881.94,1.3,0.07266,6e-05,10.47059]
[1779891410493,31.67,74882.38,1.3,0.07269,6e-05,10.47405]
[1779891411331,31.67,74887.34,1.3,0.07298,6e-05,10.50658]
[1779891412926,31.67,74900.41,1.3,0.07374,6e-05,10.59226]
[1779891413143,31.67,74900.41,1.3,0.07374,6e-05,10.59226]
[1779891414391,31.67,74914.16,1.3,0.07455,6e-05,10.6824]
[1779891416939,31.67,74923.69,1.3,0.07511,6e-05,10.74486]
[1779891418784,31.67,74941.36,1.3,0.07615,6e-05,10.86115]
[1779891420648,31.67,74943.38,1.3,0.07627,6e-05,10.87422]
[1779891421412,31.67,74944.71,1.3,0.07635,6e-05,10.88271]
[1779891422886,31.67,74944.77,1.3,0.07634,6e-05,10.88245]
[1779891427405,31.67,74950.11,1.3,0.07665,6e-05,10.91646]
[1779891427566,31.67,74951.36,1.3,0.07672,6e-05,10.92437]
[1779891430845,31.67,74957.83,1.3,0.07711,6e-05,10.96752]
[1779891432549,31.67,74962.8,1.3,0.07741,6e-05,11.00058]
[1779891434194,31.67,74962.86,1.3,0.07741,6e-05,11.00083]
[1779891435158,31.67,74954.39,1.3,0.0769,6e-05,10.94442]
[1779891435885,31.67,74953.21,1.3,0.07683,6e-05,10.93661]
[1779891436559,31.67,74953.21,1.3,0.07683,6e-05,10.93661]
[1779891436747,31.67,74954.04,1.3,0.07688,6e-05,10.9417]
[1779891438632,31.67,74956.65,1.3,0.07704,6e-05,10.95906]
[1779891438658,31.67,74946.0,1.3,0.0764,6e-05,10.88837]
[1779891440674,31.66,74930.36,1.3,0.07546,6e-05,10.78436]
[1779891444561,31.66,74929.2,1.3,0.07539,6e-05,10.77611]
[1779891450565,31.66,74917.49,1.3,0.07469,6e-05,10.69824]
[1779891455713,31.66,74914.76,1.3,0.07451,6e-05,10.677]
[1779891462583,31.66,74906.13,1.3,0.074,6e-05,10.62053]
[1779891467592,31.66,74896.19,1.3,0.07343,6e-05,10.55602]
[1779891472882,31.66,74902.28,1.3,0.07379,6e-05,10.59674]
[1779891478136,31.66,74926.99,1.3,0.07524,6e-05,10.75886]
[1779891484949,31.66,74923.44,1.3,0.07502,6e-05,10.73454]
[1779891491168,31.66,74916.05,1.3,0.07458,6e-05,10.68553]
[1779891498539,31.66,74920.53,1.3,0.07484,6e-05,10.71463]
[1779891504139,31.66,74910.5,1.3,0.07425,6e-05,10.64804]
[1779891509174,31.66,74909.16,1.3,0.07417,6e-05,10.63918]
[1779891511299,31.66,74909.87,1.3,0.07421,6e-05,10.64382]
[1779891512340,31.66,74917.21,1.3,0.07462,6e-05,10.68885]
[1779891516161,31.66,74931.58,1.3,0.07547,6e-05,10.78307]
[1779891516876,31.66,74937.49,1.3,0.07581,6e-05,10.82189]
[1779891517477,31.66,74937.49,1.3,0.07581,6e-05,10.82189]
[1779891517497,31.66,74942.03,1.3,0.07608,6e-05,10.85186]
[1779891518750,31.66,74942.03,1.3,0.07608,6e-05,10.85186]
[1779891522588,31.66,74949.05,1.3,0.07651,6e-05,10.89864]
[1779891523484,31.66,74947.88,1.3,0.07644,6e-05,10.89099]
[1779891524868,31.66,74962.17,1.3,0.0773,6e-05,10.986]
[1779891530751,31.66,74968.22,1.3,0.07766,6e-05,11.02594]
[1779891533592,31.66,74982.3,1.3,0.07851,6e-05,11.11962]
[1779891535722,31.66,74983.41,1.3,0.07857,6e-05,11.12653]
[1779891537256,31.66,74973.88,1.3,0.07799,6e-05,11.06223]
[1779891538572,31.66,74973.27,1.3,0.07795,6e-05,11.05794]
[1779891539646,31.66,74973.21,1.3,0.07794,6e-05,11.05722]
[1779891543640,31.66,74979.36,1.3,0.07831,6e-05,11.09761]
[1779891543651,31.66,74979.36,1.3,0.07831,6e-05,11.09761]
[1779891546251,31.66,74991.17,1.3,0.07903,6e-05,11.17636]
[1779891546791,31.66,74991.17,1.3,0.07903,6e-05,11.17636]
[1779891552593,31.65,74976.63,1.3,0.07813,6e-05,11.07757]
[1779891554017,31.65,74980.2,1.3,0.07834,6e-05,11.10111]
[1779891555978,31.65,74977.7,1.3,0.07818,6e-05,11.084]
[1779891556942,31.65,74976.05,1.3,0.07808,6e-05,11.07279]
[1779891562572,31.65,74979.94,1.3,0.07831,6e-05,11.0982]
[1779891567606,31.65,74991.19,1.3,0.07899,6e-05,11.17241]
[1779891572641,31.65,75000.83,1.3,0.07954,6e-05,11.23227]
[1779891576585,31.65,74995.62,1.3,0.07921,6e-05,11.19609]
[1779891576588,31.65,74995.62,1.3,0.07921,6e-05,11.19609]
[1779891581705,31.64,74994.2,1.3,0.07911,6e-05,11.18456]
[1779891583866,31.64,75002.96,1.3,0.07964,6e-05,11.24282]
[1779891584126,31.64,75002.96,1.3,0.07964,6e-05,11.24282]
[1779891584257,31.64,75002.96,1.3,0.07964,6e-05,11.24282]
[1779891585148,31.64,75009.99,1.3,0.08007,6e-05,11.28985]
[1779891586588,31.64,75015.92,1.3,0.08044,6e-05,11.32947]
[1779891587222,31.64,75017.25,1.3,0.08051,6e-05,11.33794]
[1779891589526,31.64,75021.02,1.3,0.08074,6e-05,11.36235]
[1779891590711,31.64,75024.8,1.3,0.08097,6e-05,11.3874]
[1779891594796,31.63,75043.13,1.3,0.08209,6e-05,11.50916]
[1779891595241,31.63,75043.13,1.3,0.08209,6e-05,11.50916]
[1779891596745,31.63,75039.1,1.3,0.08183,6e-05,11.48089]
[1779891597224,31.63,75036.19,1.3,0.08164,6e-05,11.46031]
[1779891602856,31.63,75036.99,1.3,0.08165,6e-05,11.46138]
[1779891603908,31.62,75038.42,1.3,0.08173,6e-05,11.47036]
[1779891604942,31.62,75038.42,1.3,0.08173,6e-05,11.47036]
[1779891611312,31.62,75041.46,1.3,0.08188,6e-05,11.48642]
[1779891613663,31.62,75014.25,1.3,0.08015,6e-05,11.29939]
[1779891614086,31.62,75014.25,1.3,0.08015,6e-05,11.29939]
[1779891614391,31.62,75014.25,1.3,0.08015,6e-05,11.29939]
[1779891614767,31.61,74951.03,1.3,0.0763,6e-05,10.87538]
[1779891615784,31.62,74923.43,1.3,0.07467,6e-05,10.69431]
[1779891615983,31.62,74923.43,1.3,0.07467,6e-05,10.69431]
[1779891616649,31.62,74937.66,1.3,0.07552,6e-05,10.78851]
[1779891617472,31.62,74937.66,1.3,0.07552,6e-05,10.78851]
[1779891617719,31.62,74937.66,1.3,0.07552,6e-05,10.78851]
[1779891618329,31.62,74937.13,1.3,0.07549,6e-05,10.78525]
[1779891618453,31.62,74937.13,1.3,0.07549,6e-05,10.78525]
[1779891618600,31.62,74937.13,1.3,0.07549,6e-05,10.78525]
[1779891619306,31.62,74933.03,1.3,0.07525,6e-05,10.75843]
[1779891619526,31.62,74933.03,1.3,0.07525,6e-05,10.75843]
[1779891619604,31.62,74933.03,1.3,0.07525,6e-05,10.75843]
[1779891620386,31.62,74938.04,1.3,0.07555,6e-05,10.79203]
[1779891620603,31.62,74938.04,1.3,0.07555,6e-05,10.79203]
[1779891620668,31.62,74938.04,1.3,0.07555,6e-05,10.79203]
[1779891621302,31.62,74942.11,1.3,0.07579,6e-05,10.81912]
[1779891621612,31.62,74942.11,1.3,0.07579,6e-05,10.81912]
[1779891621866,31.62,74942.11,1.3,0.07579,6e-05,10.81912]
[1779891622051,31.62,74933.0,1.3,0.07525,6e-05,10.7592]
[1779891622125,31.62,74933.0,1.3,0.07525,6e-05,10.7592]
[1779891622617,31.62,74933.0,1.3,0.07525,6e-05,10.7592]
[1779891622833,31.62,74933.0,1.3,0.07525,6e-05,10.7592]
[1779891623006,31.62,74931.44,1.3,0.07516,6e-05,10.7492]
[1779891623085,31.62,74931.44,1.3,0.07516,6e-05,10.7492]
[1779891623236,31.62,74931.44,1.3,0.07516,6e-05,10.7492]
[1779891623620,31.62,74931.44,1.3,0.07516,6e-05,10.7492]
[1779891623731,31.62,74931.44,1.3,0.07516,6e-05,10.7492]
[1779891623931,31.62,74934.39,1.3,0.07534,6e-05,10.7689]
[1779891624113,31.62,74934.39,1.3,0.07534,6e-05,10.7689]
[1779891624186,31.62,74934.39,1.3,0.07534,6e-05,10.7689]
[1779891624316,31.62,74934.39,1.3,0.07534,6e-05,10.7689]
[1779891624625,31.62,74934.39,1.3,0.07534,6e-05,10.7689]
[1779891624811,31.62,74934.39,1.3,0.07534,6e-05,10.7689]
[1779891626064,31.62,74932.57,1.3,0.07524,6e-05,10.75716]
[1779891626312,31.62,74932.57,1.3,0.07524,6e-05,10.75716]
[1779891626854,31.62,74932.57,1.3,0.07524,6e-05,10.75716]
[1779891627315,31.62,74934.3,1.3,0.07534,6e-05,10.76906]
[1779891630580,31.62,74943.58,1.3,0.0759,6e-05,10.83069]
[1779891632324,31.62,74942.41,1.3,0.07581,6e-05,10.82013]
[1779891632892,31.62,74937.44,1.3,0.07551,6e-05,10.78718]
[1779891633820,31.62,74920.18,1.3,0.07449,6e-05,10.67348]
[1779891635780,31.62,74905.57,1.3,0.07364,6e-05,10.57778]
[1779891637767,31.62,74898.53,1.3,0.07323,6e-05,10.53195]
[1779891640077,31.62,74890.65,1.3,0.07278,6e-05,10.48104]
[1779891643384,31.62,74881.37,1.3,0.07225,6e-05,10.42163]
[1779891645784,31.62,74878.86,1.3,0.07211,6e-05,10.40597]
[1779891649798,31.63,74880.75,1.3,0.07224,6e-05,10.41957]
[1779891653202,31.63,74878.18,1.3,0.0721,6e-05,10.40474]
[1779891653624,31.63,74878.18,1.3,0.0721,6e-05,10.40474]
[1779891658093,31.63,74876.82,1.3,0.07204,6e-05,10.39709]
[1779891658095,31.63,74876.82,1.3,0.07204,6e-05,10.39709]
[1779891659434,31.63,74872.73,1.3,0.07181,6e-05,10.37097]
[1779891659531,31.63,74872.73,1.3,0.07181,6e-05,10.37097]
[1779891660729,31.63,74865.66,1.3,0.07141,6e-05,10.32568]
[1779891662897,31.63,74860.06,1.3,0.0711,6e-05,10.29052]
[1779891663373,31.63,74853.75,1.3,0.07074,6e-05,10.25043]
[1779891664450,31.63,74853.98,1.3,0.07077,6e-05,10.25308]
[1779891664846,31.63,74854.79,1.3,0.07081,6e-05,10.25838]
[1779891665826,31.63,74854.79,1.3,0.07081,6e-05,10.25838]
[1779891665870,31.63,74854.79,1.3,0.07081,6e-05,10.25838]
[1779891665847,31.64,74846.71,1.3,0.07036,6e-05,10.20667]
[1779891666003,31.64,74846.71,1.3,0.07036,6e-05,10.20667]
[1779891666527,31.64,74846.71,1.3,0.07036,6e-05,10.20667]
[1779891667911,31.64,74850.2,1.3,0.07056,6e-05,10.2292]
[1779891668522,31.64,74854.36,1.3,0.07079,6e-05,10.25593]
[1779891668673,31.64,74854.36,1.3,0.07079,6e-05,10.25593]
[1779891669351,31.64,74854.49,1.3,0.07081,6e-05,10.25793]
[1779891671004,31.64,74877.39,1.3,0.07212,6e-05,10.4062]
[1779891671018,31.64,74877.39,1.3,0.07212,6e-05,10.4062]
[1779891676639,31.64,74881.4,1.3,0.07236,6e-05,10.43377]
[1779891678411,31.64,74876.92,1.3,0.07211,6e-05,10.40531]
[1779891679498,31.64,74869.73,1.3,0.0717,6e-05,10.35912]
[1779891679902,31.64,74869.73,1.3,0.0717,6e-05,10.35912]
[1779891679587,31.64,74865.28,1.3,0.07145,6e-05,10.33071]
[1779891680479,31.64,74866.15,1.3,0.07151,6e-05,10.33671]
[1779891681865,31.64,74866.15,1.3,0.07151,6e-05,10.33671]
[1779891681897,31.64,74866.15,1.3,0.07151,6e-05,10.33671]
[1779891682036,31.64,74868.54,1.3,0.07165,6e-05,10.35303]
[1779891682137,31.64,74868.54,1.3,0.07165,6e-05,10.35303]
[1779891682194,31.64,74868.54,1.3,0.07165,6e-05,10.35303]
[1779891683779,31.64,74865.46,1.3,0.07148,6e-05,10.33355]
[1779891685990,31.65,74859.61,1.3,0.07116,6e-05,10.29724]
[1779891686765,31.65,74859.61,1.3,0.07116,6e-05,10.29724]
[1779891689553,31.65,74851.31,1.3,0.07069,6e-05,10.24441]
[1779891691799,31.65,74854.67,1.3,0.07089,6e-05,10.2667]
[1779891693318,31.65,74865.56,1.3,0.07149,6e-05,10.33442]
[1779891697335,31.65,74857.73,1.3,0.07106,6e-05,10.28526]
[1779891697600,31.65,74857.97,1.3,0.07107,6e-05,10.28681]
[1779891699447,31.65,74859.17,1.3,0.07114,6e-05,10.29433]
[1779891699621,31.65,74864.66,1.3,0.07145,6e-05,10.32952]
[1779891700238,31.65,74864.66,1.3,0.07145,6e-05,10.32952]
[1779891700391,31.65,74864.66,1.3,0.07145,6e-05,10.32952]
[1779891704293,31.65,74869.75,1.3,0.07175,6e-05,10.36326]
[1779891709321,31.65,74866.57,1.3,0.07158,6e-05,10.34355]
[1779891709519,31.65,74866.57,1.3,0.07158,6e-05,10.34355]
[1779891709692,31.65,74866.64,1.3,0.07158,6e-05,10.3442]
[1779891712713,31.65,74851.23,1.3,0.0707,6e-05,10.24444]
[1779891717542,31.65,74845.27,1.3,0.07036,6e-05,10.20578]
[1779891717748,31.65,74845.6,1.3,0.07038,6e-05,10.20783]
[1779891718349,31.65,74845.6,1.3,0.07038,6e-05,10.20783]
[1779891718755,31.65,74845.43,1.3,0.07037,6e-05,10.20668]
[1779891723790,31.65,74845.5,1.3,0.07037,6e-05,10.20682]
[1779891728825,31.65,74845.76,1.3,0.07038,6e-05,10.20809]
[1779891731222,31.65,74847.47,1.3,0.07048,6e-05,10.21893]
[1779891731846,31.65,74848.71,1.3,0.07055,6e-05,10.2273]
[1779891732386,31.65,74848.71,1.3,0.07055,6e-05,10.2273]
[1779891732853,31.65,74848.8,1.3,0.07056,6e-05,10.2278]
[1779891734359,31.65,74844.13,1.3,0.07029,6e-05,10.19778]
[1779891734867,31.65,74846.86,1.3,0.07044,6e-05,10.21498]
[1779891735908,31.65,74846.86,1.3,0.07044,6e-05,10.21498]
[1779891735958,31.65,74845.73,1.3,0.07038,6e-05,10.20741]
[1779891737888,31.65,74846.48,1.3,0.07042,6e-05,10.21233]
[1779891738819,31.65,74842.46,1.3,0.07019,6e-05,10.18667]
[1779891743010,31.65,74842.99,1.3,0.07023,6e-05,10.19063]
[1779891743803,31.65,74842.45,1.3,0.0702,6e-05,10.18731]
[1779891743930,31.65,74838.58,1.3,0.06998,6e-05,10.16227]
[1779891748965,31.65,74837.4,1.3,0.06991,6e-05,10.15366]
[1779891752033,31.65,74835.7,1.3,0.06981,6e-05,10.14236]
[1779891751987,31.65,74818.87,1.3,0.06885,6e-05,10.0319]
[1779891754000,31.65,74799.91,1.3,0.06781,5e-05,9.91175]
[1779891756015,31.65,74784.8,1.3,0.06698,5e-05,9.8169]
[1779891761925,31.65,74793.37,1.3,0.06746,5e-05,9.87166]
[1779891765087,31.65,74776.43,1.3,0.06654,5e-05,9.76594]
[1779891766051,31.65,74776.43,1.3,0.06654,5e-05,9.76594]
[1779891766282,31.65,74776.43,1.3,0.06654,5e-05,9.76594]
[1779891772471,31.65,74766.07,1.3,0.066,5e-05,9.70307]
[1779891772565,31.65,74766.07,1.3,0.066,5e-05,9.70307]
[1779891774602,31.65,74782.74,1.3,0.06691,5e-05,9.80828]
[1779891777184,31.65,74798.62,1.3,0.06778,5e-05,9.90853]
[1779891781852,31.65,74801.47,1.3,0.06793,5e-05,9.92656]
[1779891787256,31.65,74796.35,1.3,0.06765,5e-05,9.89427]
[1779891792291,31.65,74807.84,1.3,0.06829,5e-05,9.96696]
[1779891796479,31.65,74788.77,1.3,0.06724,5e-05,9.84665]
[1779891802361,31.66,74791.48,1.3,0.0674,5e-05,9.86442]
[1779891807437,31.66,74784.78,1.3,0.06704,5e-05,9.82272]
[1779891813438,31.66,74785.49,1.3,0.06706,5e-05,9.8252]
[1779891818473,31.66,74781.44,1.3,0.06685,5e-05,9.80066]
[1779891823508,31.66,74780.97,1.3,0.06684,5e-05,9.79877]
[1779891828543,31.66,74781.9,1.3,0.0669,5e-05,9.80563]
[1779891833761,31.66,74790.74,1.3,0.06738,5e-05,9.86196]
[1779891839620,31.66,74799.47,1.3,0.06786,5e-05,9.91714]
[1779891844656,31.66,74781.07,1.3,0.06686,5e-05,9.80181]
[1779891849692,31.67,74777.5,1.3,0.06668,5e-05,9.7806]
[1779891854727,31.67,74774.45,1.3,0.06653,5e-05,9.76279]
[1779891859764,31.67,74764.52,1.3,0.06601,5e-05,9.70222]
[1779891864928,31.67,74762.01,1.3,0.06588,5e-05,9.68804]
[1779891870841,31.68,74764.27,1.3,0.06603,5e-05,9.70509]
[1779891874960,31.68,74764.86,1.3,0.06605,5e-05,9.70649]
[1779891875635,31.68,74764.57,1.3,0.06604,5e-05,9.70539]
[1779891881080,31.68,74780.06,1.3,0.06689,5e-05,9.80368]
[1779891890989,31.68,74763.04,1.3,0.066,5e-05,9.70018]
[1779891896036,31.69,74762.82,1.3,0.066,5e-05,9.70064]
[1779891901064,31.69,74761.36,1.3,0.06594,5e-05,9.69331]
[1779891906100,31.69,74768.72,1.3,0.06635,5e-05,9.74078]
[1779891907951,31.69,74771.06,1.3,0.06648,5e-05,9.75566]
[1779891909696,31.69,74768.81,1.3,0.06636,5e-05,9.74209]
[1779891913730,31.69,74773.39,1.3,0.06662,5e-05,9.77172]
[1779891913773,31.69,74773.39,1.3,0.06662,5e-05,9.77172]
[1779891916842,31.69,74775.99,1.3,0.06676,5e-05,9.78863]
[1779891922217,31.7,74779.68,1.3,0.06698,5e-05,9.81411]
[1779891924926,31.7,74783.73,1.3,0.0672,5e-05,9.83992]
[1779891926191,31.7,74786.98,1.3,0.06739,5e-05,9.86106]
[1779891926625,31.7,74785.59,1.3,0.06732,5e-05,9.85269]
[1779891926853,31.7,74785.59,1.3,0.06732,5e-05,9.85269]
[1779891927870,31.7,74806.63,1.3,0.06847,6e-05,9.98564]
[1779891929587,31.7,74807.41,1.3,0.06852,6e-05,9.99091]
[1779891934748,31.7,74803.35,1.3,0.06828,5e-05,9.96273]
[1779891940353,31.7,74802.93,1.3,0.06827,5e-05,9.96124]
[1779891945389,31.7,74801.97,1.3,0.06822,5e-05,9.95605]
[1779891950426,31.71,74801.15,1.3,0.06818,5e-05,9.95162]
[1779891955460,31.71,74795.47,1.3,0.06788,5e-05,9.91664]
[1779891956281,31.71,74795.47,1.3,0.06788,5e-05,9.91664]
[1779891962415,31.71,74779.43,1.3,0.06702,5e-05,9.81773]
[1779891967699,31.71,74782.0,1.3,0.06718,5e-05,9.83555]
[1779891968216,31.71,74782.0,1.3,0.06718,5e-05,9.83555]
[1779891969331,31.71,74801.0,1.3,0.06822,5e-05,9.95567]
[1779891975506,31.71,74780.36,1.3,0.0671,5e-05,9.82699]
[1779891975719,31.71,74780.36,1.3,0.0671,5e-05,9.82699]
[1779891976704,31.71,74779.46,1.3,0.06706,5e-05,9.82167]
[1779891979002,31.72,74775.92,1.3,0.06687,5e-05,9.80053]
[1779891984978,31.72,74773.43,1.3,0.06676,5e-05,9.78688]
[1779891990707,31.72,74770.76,1.3,0.06664,5e-05,9.77299]
[1779891995742,31.73,74772.03,1.3,0.06671,5e-05,9.77998]
[1779892000985,31.73,74776.41,1.3,0.06696,5e-05,9.80934]
[1779892001967,31.73,74779.69,1.3,0.06714,5e-05,9.83023]
[1779892002200,31.73,74780.87,1.3,0.0672,5e-05,9.83763]
[1779892002364,31.73,74780.87,1.3,0.0672,5e-05,9.83763]
[1779892002676,31.73,74780.87,1.3,0.0672,5e-05,9.83763]
[1779892003197,31.73,74780.87,1.3,0.0672,5e-05,9.83763]
[1779892003285,31.73,74772.95,1.3,0.06678,5e-05,9.78877]
[1779892003471,31.73,74772.95,1.3,0.06678,5e-05,9.78877]
[1779892004068,31.73,74770.27,1.3,0.06664,5e-05,9.77195]
[1779892004624,31.73,74770.27,1.3,0.06664,5e-05,9.77195]
[1779892005060,31.73,74772.36,1.3,0.06675,5e-05,9.78543]
[1779892005772,31.73,74772.36,1.3,0.06675,5e-05,9.78543]
[1779892005822,31.73,74774.54,1.3,0.06687,5e-05,9.79906]
[1779892008771,31.73,74776.31,1.3,0.06696,5e-05,9.80977]
[1779892008843,31.73,74777.04,1.3,0.067,5e-05,9.81434]
[1779892010736,31.73,74777.31,1.3,0.06702,5e-05,9.8164]
[1779892014835,31.73,74777.73,1.3,0.06706,5e-05,9.82073]
[1779892018207,31.73,74769.87,1.3,0.06664,5e-05,9.77229]
[1779892022428,31.74,74761.24,1.3,0.06619,5e-05,9.72]
[1779892022950,31.74,74760.44,1.3,0.06615,5e-05,9.71528]
[1779892023974,31.74,74760.44,1.3,0.06615,5e-05,9.71528]
[1779892024170,31.74,74759.16,1.3,0.06608,5e-05,9.70693]
[1779892026477,31.74,74762.49,1.3,0.06626,5e-05,9.72799]
[1779892026483,31.74,74762.49,1.3,0.06626,5e-05,9.72799]
[1779892027924,31.74,74762.15,1.3,0.06624,5e-05,9.72618]
[1779892028573,31.74,74766.88,1.3,0.0665,5e-05,9.75619]
[1779892034695,31.74,74770.83,1.3,0.06674,5e-05,9.78357]
[1779892036755,31.74,74763.6,1.3,0.06636,5e-05,9.7397]
[1779892037499,31.74,74762.92,1.3,0.06633,5e-05,9.73593]
[1779892037507,31.74,74762.92,1.3,0.06633,5e-05,9.73593]
[1779892037509,31.74,74762.92,1.3,0.06633,5e-05,9.73593]
[1779892038030,31.74,74762.92,1.3,0.06633,5e-05,9.73593]
[1779892038818,31.74,74763.98,1.3,0.06639,5e-05,9.74252]
[1779892044113,31.75,74756.82,1.3,0.06603,5e-05,9.70097]
[1779892049149,31.75,74757.56,1.3,0.06609,5e-05,9.70824]
[1779892054186,31.76,74753.29,1.3,0.06587,5e-05,9.68144]
[1779892057243,31.76,74752.45,1.3,0.06583,5e-05,9.67736]
[1779892057246,31.76,74752.45,1.3,0.06583,5e-05,9.67736]
[1779892057277,31.76,74752.45,1.3,0.06583,5e-05,9.67736]
[1779892057284,31.76,74723.05,1.3,0.06428,5e-05,9.49637]
[1779892057762,31.76,74723.05,1.3,0.06428,5e-05,9.49637]
[1779892058054,31.76,74723.05,1.3,0.06428,5e-05,9.49637]
[1779892058214,31.77,74704.1,1.3,0.06337,5e-05,9.38882]
[1779892058411,31.77,74704.1,1.3,0.06337,5e-05,9.38882]
[1779892058844,31.77,74704.1,1.3,0.06337,5e-05,9.38882]
[1779892059221,31.77,74711.59,1.3,0.06376,5e-05,9.43459]
[1779892059440,31.77,74711.59,1.3,0.06376,5e-05,9.43459]
[1779892059498,31.77,74711.59,1.3,0.06376,5e-05,9.43459]
[1779892060230,31.77,74723.53,1.3,0.06439,5e-05,9.50817]
[1779892060420,31.77,74723.53,1.3,0.06439,5e-05,9.50817]
[1779892060561,31.77,74723.53,1.3,0.06439,5e-05,9.50817]
[1779892060885,31.77,74723.53,1.3,0.06439,5e-05,9.50817]
[1779892061309,31.77,74740.4,1.3,0.06528,5e-05,9.61241]
[1779892061578,31.77,74740.4,1.3,0.06528,5e-05,9.61241]
[1779892061769,31.77,74740.4,1.3,0.06528,5e-05,9.61241]
[1779892061953,31.77,74740.4,1.3,0.06528,5e-05,9.61241]
[1779892062282,31.77,74740.4,1.3,0.06528,5e-05,9.61241]
[1779892063362,31.77,74748.56,1.3,0.06571,5e-05,9.66303]
[1779892063541,31.77,74752.39,1.3,0.06592,5e-05,9.6868]
[1779892064638,31.77,74752.36,1.3,0.06591,5e-05,9.68659]
[1779892066357,31.77,74753.28,1.3,0.06596,5e-05,9.69228]
[1779892067191,31.77,74755.8,1.3,0.0661,5e-05,9.70791]
[1779892067286,31.77,74752.86,1.3,0.06594,5e-05,9.68909]
[1779892067511,31.77,74752.86,1.3,0.06594,5e-05,9.68909]
[1779892073323,31.77,74755.05,1.3,0.06603,5e-05,9.69976]
[1779892076383,31.76,74705.87,1.3,0.06343,5e-05,9.39547]
[1779892077398,31.76,74705.87,1.3,0.06343,5e-05,9.39547]
[1779892077400,31.76,74685.44,1.3,0.06237,5e-05,9.2712]
[1779892077498,31.76,74685.44,1.3,0.06237,5e-05,9.2712]
[1779892077620,31.76,74685.44,1.3,0.06237,5e-05,9.2712]
[1779892078386,31.76,74685.97,1.3,0.06241,5e-05,9.27498]
[1779892078482,31.76,74685.97,1.3,0.06241,5e-05,9.27498]
[1779892078547,31.76,74685.97,1.3,0.06241,5e-05,9.27498]
[1779892078674,31.76,74685.97,1.3,0.06241,5e-05,9.27498]
[1779892078675,31.76,74685.97,1.3,0.06241,5e-05,9.27498]
[1779892079394,31.76,74685.11,1.3,0.06236,5e-05,9.26965]
[1779892080410,31.76,74685.11,1.3,0.06236,5e-05,9.26965]
[1779892081257,31.76,74683.2,1.3,0.06226,5e-05,9.25797]
[1779892086274,31.76,74686.31,1.3,0.06242,5e-05,9.27713]
[1779892087314,31.77,74688.28,1.3,0.06253,5e-05,9.28936]
[1779892088390,31.77,74690.36,1.3,0.06263,5e-05,9.30214]
[1779892093682,31.77,74700.46,1.3,0.06316,5e-05,9.36405]
[1779892099215,31.77,74700.6,1.3,0.06317,5e-05,9.36529]
[1779892100743,31.77,74701.58,1.3,0.06322,5e-05,9.37138]
[1779892106101,31.77,74711.01,1.3,0.06371,5e-05,9.42876]
[1779892106451,31.77,74711.01,1.3,0.06371,5e-05,9.42876]
[1779892108464,31.77,74695.87,1.3,0.06293,5e-05,9.33654]
[1779892114110,31.77,74693.08,1.3,0.06277,5e-05,9.31712]
[1779892121709,31.77,74693.62,1.3,0.0628,5e-05,9.32132]
[1779892126808,31.77,74689.74,1.3,0.06261,5e-05,9.29868]
[1779892131454,31.77,74706.36,1.3,0.06348,5e-05,9.40033]
[1779892136878,31.77,74694.98,1.3,0.06289,5e-05,9.33127]
[1779892141514,31.77,74691.35,1.3,0.06271,5e-05,9.3096]
[1779892143987,31.77,74674.31,1.3,0.06184,5e-05,9.20677]
[1779892144025,31.77,74674.31,1.3,0.06184,5e-05,9.20677]
[1779892149970,31.78,74668.87,1.3,0.06158,5e-05,9.17605]
[1779892152321,31.78,74668.39,1.3,0.06156,5e-05,9.17345]
[1779892152847,31.78,74664.59,1.3,0.06137,5e-05,9.15088]
[1779892154200,31.78,74665.14,1.3,0.0614,5e-05,9.15452]
[1779892154245,31.78,74685.99,1.3,0.06246,5e-05,9.28038]
[1779892154764,31.78,74685.99,1.3,0.06246,5e-05,9.28038]
[1779892155042,31.78,74707.2,1.3,0.06355,5e-05,9.40946]
[1779892158518,31.78,74725.28,1.3,0.06449,5e-05,9.51989]
[1779892164107,31.77,74729.98,1.3,0.06473,5e-05,9.5474]
[1779892169142,31.77,74723.87,1.3,0.0644,5e-05,9.50841]
[1779892174177,31.77,74732.15,1.3,0.0648,5e-05,9.55491]
[1779892179212,31.77,74740.97,1.3,0.06525,5e-05,9.60763]
[1779892184247,31.77,74732.19,1.3,0.06477,5e-05,9.55193]
[1779892189282,31.76,74737.84,1.3,0.06506,5e-05,9.5853]
[1779892192735,31.76,74746.82,1.3,0.06553,5e-05,9.63972]
[1779892195450,31.76,74762.21,1.3,0.06634,5e-05,9.73437]
[1779892195772,31.76,74763.96,1.3,0.06643,5e-05,9.74469]
[1779892196077,31.76,74763.96,1.3,0.06643,5e-05,9.74469]
[1779892196180,31.76,74763.96,1.3,0.06643,5e-05,9.74469]
[1779892196382,31.76,74763.96,1.3,0.06643,5e-05,9.74469]
[1779892201737,31.76,74755.28,1.3,0.06594,5e-05,9.6875]
[1779892206014,31.75,74759.53,1.3,0.06615,5e-05,9.71247]
[1779892206483,31.75,74759.53,1.3,0.06615,5e-05,9.71247]
[1779892206404,31.75,74772.57,1.3,0.06685,5e-05,9.79325]
[1779892206823,31.75,74772.57,1.3,0.06685,5e-05,9.79325]
[1779892207030,31.75,74772.57,1.3,0.06685,5e-05,9.79325]
[1779892207200,31.75,74772.57,1.3,0.06685,5e-05,9.79325]
[1779892207413,31.75,74794.74,1.3,0.06805,5e-05,9.93238]
[1779892207666,31.75,74794.74,1.3,0.06805,5e-05,9.93238]
[1779892207697,31.75,74794.74,1.3,0.06805,5e-05,9.93238]
[1779892207781,31.75,74794.74,1.3,0.06805,5e-05,9.93238]
[1779892207852,31.75,74794.74,1.3,0.06805,5e-05,9.93238]
[1779892207912,31.75,74794.74,1.3,0.06805,5e-05,9.93238]
[1779892208286,31.75,74794.74,1.3,0.06805,5e-05,9.93238]
[1779892208418,31.75,74805.43,1.3,0.06864,6e-05,9.99957]
[1779892208876,31.75,74805.43,1.3,0.06864,6e-05,9.99957]
[1779892208981,31.75,74805.43,1.3,0.06864,6e-05,9.99957]
[1779892209282,31.75,74805.43,1.3,0.06864,6e-05,9.99957]
[1779892211244,31.75,74813.44,1.3,0.06908,6e-05,10.05024]
[1779892211470,31.75,74813.44,1.3,0.06908,6e-05,10.05024]
[1779892212538,31.75,74808.76,1.3,0.06882,6e-05,10.0206]
[1779892214321,31.75,74804.76,1.3,0.0686,6e-05,9.99515]
[1779892217420,31.75,74807.85,1.3,0.06877,6e-05,10.01477]
[1779892218536,31.75,74807.7,1.3,0.06876,6e-05,10.01389]
[1779892219468,31.75,74802.63,1.3,0.06848,5e-05,9.98174]
[1779892219502,31.75,74798.91,1.3,0.06828,5e-05,9.9582]
[1779892220234,31.75,74798.91,1.3,0.06828,5e-05,9.9582]
[1779892220509,31.75,74793.78,1.3,0.06799,5e-05,9.92535]
[1779892220700,31.75,74793.78,1.3,0.06799,5e-05,9.92535]
[1779892221517,31.75,74791.85,1.3,0.06788,5e-05,9.91273]
[1779892225339,31.75,74791.18,1.3,0.06783,5e-05,9.90722]
[1779892225549,31.75,74793.58,1.3,0.06796,5e-05,9.92191]
[1779892227562,31.75,74808.27,1.3,0.06877,6e-05,10.01469]
[1779892227786,31.75,74808.27,1.3,0.06877,6e-05,10.01469]
[1779892233605,31.75,74818.44,1.3,0.06931,6e-05,10.07653]
[1779892237646,31.75,74834.63,1.3,0.07022,6e-05,10.17958]
[1779892240266,31.75,74837.78,1.3,0.07039,6e-05,10.19957]
[1779892245556,31.75,74838.66,1.3,0.07043,6e-05,10.20437]
[1779892248932,31.75,74846.14,1.3,0.07085,6e-05,10.25151]
[1779892254756,31.74,74841.58,1.3,0.07057,6e-05,10.2198]
[1779892255695,31.74,74841.58,1.3,0.07057,6e-05,10.2198]
[1779892259746,31.74,74848.45,1.3,0.07095,6e-05,10.26261]
[1779892265029,31.74,74836.45,1.3,0.07025,6e-05,10.18358]
[1779892270287,31.74,74847.2,1.3,0.07084,6e-05,10.25078]
[1779892273178,31.73,74852.66,1.3,0.07114,6e-05,10.28459]
[1779892274714,31.73,74860.63,1.3,0.07159,6e-05,10.33516]
[1779892275524,31.73,74860.63,1.3,0.07159,6e-05,10.33516]
[1779892277484,31.73,74858.32,1.3,0.07145,6e-05,10.31951]
[1779892277643,31.73,74858.32,1.3,0.07145,6e-05,10.31951]
[1779892279568,31.73,74870.72,1.3,0.07215,6e-05,10.39868]
[1779892281215,31.73,74890.82,1.3,0.07329,6e-05,10.5279]
[1779892283673,31.73,74901.55,1.3,0.0739,6e-05,10.59631]
[1779892283939,31.73,74900.19,1.3,0.07382,6e-05,10.58662]
[1779892285941,31.72,74887.76,1.3,0.07308,6e-05,10.50417]
[1779892292146,31.72,74893.46,1.3,0.07335,6e-05,10.53306]
[1779892293699,31.72,74888.28,1.3,0.07304,6e-05,10.49866]
[1779892299196,31.7,74888.61,1.3,0.07297,6e-05,10.49097]
[1779892304231,31.7,74900.52,1.3,0.07363,6e-05,10.56489]
[1779892309266,31.69,74903.84,1.3,0.07379,6e-05,10.5828]
[1779892314301,31.69,74904.47,1.3,0.07379,6e-05,10.58302]
[1779892319370,31.68,74912.25,1.3,0.07421,6e-05,10.63074]
[1779892322606,31.68,74926.97,1.3,0.07505,6e-05,10.72462]
[1779892325852,31.66,74917.06,1.3,0.07437,6e-05,10.64842]
[1779892325857,31.66,74917.06,1.3,0.07437,6e-05,10.64842]
[1779892329163,31.66,74904.96,1.3,0.07364,6e-05,10.56676]
[1779892334854,31.65,74885.89,1.3,0.0725,6e-05,10.43865]
[1779892336915,31.64,74883.59,1.3,0.0723,6e-05,10.41639]
[1779892338535,31.64,74882.56,1.3,0.07223,6e-05,10.40905]
[1779892344520,31.62,74874.97,1.3,0.07164,6e-05,10.3423]
[1779892348882,31.61,74884.52,1.3,0.07214,6e-05,10.39892]
[1779892354598,31.61,74885.07,1.3,0.07213,6e-05,10.39653]
[1779892359634,31.6,74893.43,1.3,0.07259,6e-05,10.44839]
[1779892363941,31.6,74893.08,1.3,0.07255,6e-05,10.44406]
[1779892364681,31.6,74855.82,1.3,0.07042,6e-05,10.20274]
[1779892364816,31.6,74855.82,1.3,0.07042,6e-05,10.20274]
[1779892365403,31.6,74855.82,1.3,0.07042,6e-05,10.20274]
[1779892365694,31.6,74817.17,1.3,0.06825,6e-05,9.95486]
[1779892365979,31.6,74817.17,1.3,0.06825,6e-05,9.95486]
[1779892366377,31.6,74817.17,1.3,0.06825,6e-05,9.95486]
[1779892366699,31.6,74795.8,1.3,0.0671,5e-05,9.82239]
[1779892368654,31.6,74795.19,1.3,0.06703,5e-05,9.81474]
[1779892369894,31.59,74800.7,1.3,0.06733,5e-05,9.84898]
[1779892375224,31.59,74794.34,1.3,0.06697,5e-05,9.80755]
[1779892380682,31.59,74791.27,1.3,0.0668,5e-05,9.78724]
[1779892384162,31.59,74784.41,1.3,0.06642,5e-05,9.74369]
[1779892384256,31.59,74784.41,1.3,0.06642,5e-05,9.74369]
[1779892384441,31.59,74784.41,1.3,0.06642,5e-05,9.74369]
[1779892384530,31.59,74803.65,1.3,0.06746,5e-05,9.86451]
[1779892386589,31.59,74820.65,1.3,0.0684,6e-05,9.97232]
[1779892386838,31.59,74820.65,1.3,0.0684,6e-05,9.97232]
[1779892388414,31.59,74819.88,1.3,0.06836,6e-05,9.96746]
[1779892393864,31.59,74828.78,1.3,0.06886,6e-05,10.02454]
[1779892397587,31.59,74834.16,1.3,0.06916,6e-05,10.05903]
[1779892397615,31.59,74836.44,1.3,0.06928,6e-05,10.07363]
[1779892397944,31.59,74836.44,1.3,0.06928,6e-05,10.07363]
[1779892398777,31.59,74836.44,1.3,0.06928,6e-05,10.07363]
[1779892398342,31.59,74792.25,1.3,0.06685,5e-05,9.79338]
[1779892399167,31.59,74792.25,1.3,0.06685,5e-05,9.79338]
[1779892399208,31.59,74792.25,1.3,0.06685,5e-05,9.79338]
[1779892399424,31.59,74792.25,1.3,0.06685,5e-05,9.79338]
[1779892399779,31.59,74792.25,1.3,0.06685,5e-05,9.79338]
[1779892399767,31.59,74730.65,1.3,0.06357,5e-05,9.41062]
[1779892400385,31.59,74730.65,1.3,0.06357,5e-05,9.41062]
[1779892400425,31.59,74707.83,1.3,0.06239,5e-05,9.27152]
[1779892401048,31.59,74707.83,1.3,0.06239,5e-05,9.27152]
[1779892401315,31.59,74707.83,1.3,0.06239,5e-05,9.27152]
[1779892401450,31.59,74707.83,1.3,0.06239,5e-05,9.27152]
[1779892401963,31.61,74706.57,1.3,0.06243,5e-05,9.27569]
[1779892402794,31.61,74706.57,1.3,0.06243,5e-05,9.27569]
[1779892402123,31.61,74697.31,1.3,0.06196,5e-05,9.22031]
[1779892403785,31.61,74697.31,1.3,0.06196,5e-05,9.22031]
[1779892404627,31.61,74694.45,1.3,0.06182,5e-05,9.20348]
[1779892404878,31.61,74704.2,1.3,0.06232,5e-05,9.26323]
[1779892405054,31.61,74704.2,1.3,0.06232,5e-05,9.26323]
[1779892405104,31.61,74704.2,1.3,0.06232,5e-05,9.26323]
[1779892405135,31.61,74704.2,1.3,0.06232,5e-05,9.26323]
[1779892405481,31.61,74704.2,1.3,0.06232,5e-05,9.26323]
[1779892406938,31.61,74721.36,1.3,0.06322,5e-05,9.36878]
[1779892406980,31.61,74721.36,1.3,0.06322,5e-05,9.36878]
[1779892407028,31.61,74721.36,1.3,0.06322,5e-05,9.36878]
[1779892407076,31.61,74721.36,1.3,0.06322,5e-05,9.36878]
[1779892407128,31.61,74721.36,1.3,0.06322,5e-05,9.36878]
[1779892407592,31.61,74721.36,1.3,0.06322,5e-05,9.36878]
[1779892408061,31.61,74719.33,1.3,0.06311,5e-05,9.35661]
[1779892409121,31.61,74707.26,1.3,0.06249,5e-05,9.2832]
[1779892409212,31.61,74707.26,1.3,0.06249,5e-05,9.2832]
[1779892409921,31.61,74703.3,1.3,0.06229,5e-05,9.2595]
[1779892409927,31.61,74703.3,1.3,0.06229,5e-05,9.2595]
[1779892410389,31.61,74703.3,1.3,0.06229,5e-05,9.2595]
[1779892410502,31.61,74703.3,1.3,0.06229,5e-05,9.2595]
[1779892410647,31.61,74703.3,1.3,0.06229,5e-05,9.2595]
[1779892410735,31.61,74703.3,1.3,0.06229,5e-05,9.2595]
[1779892411135,31.61,74711.59,1.3,0.06272,5e-05,9.31044]
[1779892412676,31.62,74718.1,1.3,0.06304,5e-05,9.34761]
[1779892412862,31.62,74719.3,1.3,0.06311,5e-05,9.35524]
[1779892412868,31.62,74719.3,1.3,0.06311,5e-05,9.35524]
[1779892413324,31.62,74719.3,1.3,0.06311,5e-05,9.35524]
[1779892413422,31.62,74723.82,1.3,0.06335,5e-05,9.3832]
[1779892416296,31.62,74727.61,1.3,0.06354,5e-05,9.40639]
[1779892416506,31.62,74727.61,1.3,0.06354,5e-05,9.40639]
[1779892418850,31.62,74711.24,1.3,0.06269,5e-05,9.30565]
[1779892419432,31.62,74711.24,1.3,0.06269,5e-05,9.30565]
[1779892422362,31.62,74728.17,1.3,0.06357,5e-05,9.40923]
[1779892422920,31.62,74728.17,1.3,0.06357,5e-05,9.40923]
[1779892423129,31.62,74728.17,1.3,0.06357,5e-05,9.40923]
[1779892423286,31.62,74733.54,1.3,0.06385,5e-05,9.44218]
[1779892424209,31.62,74733.54,1.3,0.06385,5e-05,9.44218]
[1779892425668,31.62,74735.59,1.3,0.06396,5e-05,9.45521]
[1779892425709,31.62,74738.28,1.3,0.0641,5e-05,9.47217]
[1779892427522,31.62,74732.23,1.3,0.06378,5e-05,9.43479]
[1779892427538,31.62,74732.23,1.3,0.06378,5e-05,9.43479]
[1779892427817,31.62,74723.33,1.3,0.06332,5e-05,9.38008]
[1779892428524,31.62,74723.33,1.3,0.06332,5e-05,9.38008]
[1779892429433,31.62,74729.95,1.3,0.06367,5e-05,9.42121]
[1779892429673,31.62,74730.04,1.3,0.06368,5e-05,9.42221]
[1779892435651,31.62,74725.63,1.3,0.06344,5e-05,9.39488]
[1779892441215,31.62,74725.21,1.3,0.06342,5e-05,9.39204]
[1779892443026,31.62,74721.84,1.3,0.06324,5e-05,9.37134]
[1779892443424,31.62,74721.84,1.3,0.06324,5e-05,9.37134]
[1779892445798,31.62,74724.9,1.3,0.0634,5e-05,9.39005]
[1779892446380,31.62,74732.3,1.3,0.06379,5e-05,9.43545]
[1779892447689,31.62,74759.76,1.3,0.06524,5e-05,9.60483]
[1779892447899,31.62,74759.76,1.3,0.06524,5e-05,9.60483]
[1779892448013,31.62,74759.76,1.3,0.06524,5e-05,9.60483]
[1779892448745,31.62,74776.72,1.3,0.06614,5e-05,9.71011]
[1779892448971,31.62,74776.72,1.3,0.06614,5e-05,9.71011]
[1779892449978,31.61,74781.88,1.3,0.06641,5e-05,9.74184]
[1779892450457,31.61,74781.88,1.3,0.06641,5e-05,9.74184]
[1779892450514,31.61,74789.1,1.3,0.0668,5e-05,9.78651]
[1779892451779,31.61,74789.1,1.3,0.0668,5e-05,9.78651]
[1779892451819,31.61,74791.6,1.3,0.06693,5e-05,9.80207]
[1779892452115,31.61,74791.6,1.3,0.06693,5e-05,9.80207]
[1779892452360,31.61,74791.6,1.3,0.06693,5e-05,9.80207]
[1779892455056,31.61,74791.04,1.3,0.06689,5e-05,9.79652]
[1779892459195,31.61,74795.68,1.3,0.06711,5e-05,9.82301]
[1779892459264,31.61,74795.68,1.3,0.06711,5e-05,9.82301]
[1779892459707,31.61,74795.68,1.3,0.06711,5e-05,9.82301]
[1779892459768,31.61,74812.22,1.3,0.06801,5e-05,9.92666]
[1779892460032,31.61,74812.22,1.3,0.06801,5e-05,9.92666]
[1779892460558,31.61,74812.22,1.3,0.06801,5e-05,9.92666]
[1779892460724,31.61,74812.22,1.3,0.06801,5e-05,9.92666]
[1779892460803,31.61,74812.22,1.3,0.06801,5e-05,9.92666]
[1779892461505,31.61,74825.38,1.3,0.06874,6e-05,10.01011]
[1779892461763,31.61,74825.38,1.3,0.06874,6e-05,10.01011]
[1779892463777,31.6,74831.15,1.3,0.06903,6e-05,10.04312]
[1779892463826,31.6,74828.58,1.3,0.06888,6e-05,10.02676]
[1779892464388,31.6,74828.58,1.3,0.06888,6e-05,10.02676]
[1779892464433,31.6,74828.58,1.3,0.06888,6e-05,10.02676]
[1779892464844,31.6,74821.41,1.3,0.06848,6e-05,9.98069]
[1779892465109,31.6,74821.41,1.3,0.06848,6e-05,9.98069]
[1779892465935,31.6,74821.41,1.3,0.06848,6e-05,9.98069]
[1779892465805,31.6,74816.79,1.3,0.06822,6e-05,9.95073]
[1779892466491,31.6,74816.79,1.3,0.06822,6e-05,9.95073]
[1779892467345,31.6,74817.67,1.3,0.06826,6e-05,9.95536]
[1779892467722,31.6,74817.67,1.3,0.06826,6e-05,9.95536]
[1779892468023,31.6,74819.17,1.3,0.06834,6e-05,9.9645]
[1779892468517,31.6,74818.37,1.3,0.06829,6e-05,9.95904]
[1779892469140,31.6,74818.37,1.3,0.06829,6e-05,9.95904]
[1779892469524,31.6,74818.89,1.3,0.06832,6e-05,9.96178]
[1779892474559,31.59,74822.61,1.3,0.06847,6e-05,9.97888]
[1779892476310,31.59,74822.66,1.3,0.06847,6e-05,9.9786]
[1779892478019,31.59,74818.43,1.3,0.06822,6e-05,9.94998]
[1779892478133,31.59,74818.43,1.3,0.06822,6e-05,9.94998]
[1779892478398,31.59,74818.43,1.3,0.06822,6e-05,9.94998]
[1779892480560,31.59,74825.07,1.3,0.06858,6e-05,9.99116]
[1779892480871,31.59,74826.95,1.3,0.06868,6e-05,10.00249]
[1779892481854,31.59,74826.95,1.3,0.06868,6e-05,10.00249]
[1779892481888,31.59,74833.78,1.3,0.06905,6e-05,10.04552]
[1779892482955,31.59,74833.78,1.3,0.06905,6e-05,10.04552]
[1779892482975,31.59,74852.65,1.3,0.07011,6e-05,10.1662]
[1779892483384,31.59,74852.65,1.3,0.07011,6e-05,10.1662]
[1779892483963,31.58,74877.9,1.3,0.07154,6e-05,10.32869]
[1779892484106,31.58,74877.9,1.3,0.07154,6e-05,10.32869]
[1779892484294,31.58,74877.9,1.3,0.07154,6e-05,10.32869]
[1779892484398,31.58,74877.9,1.3,0.07154,6e-05,10.32869]
[1779892484429,31.58,74877.9,1.3,0.07154,6e-05,10.32869]
[1779892485960,31.58,74888.94,1.3,0.07217,6e-05,10.39943]
[1779892486423,31.58,74889.38,1.3,0.07219,6e-05,10.40179]
[1779892486902,31.58,74889.38,1.3,0.07219,6e-05,10.40179]
[1779892488809,31.58,74891.0,1.3,0.07228,6e-05,10.41178]
[1779892488923,31.58,74891.0,1.3,0.07228,6e-05,10.41178]
[1779892488908,31.58,74888.64,1.3,0.07213,6e-05,10.39594]
[1779892489774,31.58,74888.64,1.3,0.07213,6e-05,10.39594]
[1779892489900,31.58,74888.64,1.3,0.07213,6e-05,10.39594]
[1779892491761,31.58,74880.2,1.3,0.07163,6e-05,10.33919]
[1779892491817,31.58,74882.97,1.3,0.07178,6e-05,10.35616]
[1779892497740,31.57,74883.31,1.3,0.07178,6e-05,10.35567]
[1779892502747,31.57,74886.93,1.3,0.07197,6e-05,10.37732]
[1779892503688,31.57,74886.65,1.3,0.07195,6e-05,10.37502]
[1779892505358,31.57,74894.94,1.3,0.07242,6e-05,10.42788]
[1779892507545,31.57,74891.11,1.3,0.07219,6e-05,10.40189]
[1779892507604,31.57,74891.11,1.3,0.07219,6e-05,10.40189]
[1779892507811,31.57,74887.71,1.3,0.07199,6e-05,10.37929]
[1779892510479,31.56,74882.33,1.3,0.07166,6e-05,10.34233]
[1779892511054,31.56,74880.7,1.3,0.07156,6e-05,10.33078]
[1779892511218,31.56,74880.7,1.3,0.07156,6e-05,10.33078]
[1779892512967,31.55,74875.67,1.3,0.07118,6e-05,10.28853]
[1779892513853,31.55,74884.21,1.3,0.07166,6e-05,10.34254]
[1779892518897,31.55,74882.58,1.3,0.07155,6e-05,10.33035]
[1779892524931,31.54,74875.36,1.3,0.07112,6e-05,10.28131]
[1779892529966,31.54,74873.95,1.3,0.07102,6e-05,10.27077]
[1779892530191,31.54,74873.95,1.3,0.07102,6e-05,10.27077]
[1779892530211,31.54,74873.95,1.3,0.07102,6e-05,10.27077]
[1779892530981,31.54,74867.98,1.3,0.07068,6e-05,10.23143]
[1779892531260,31.54,74867.98,1.3,0.07068,6e-05,10.23143]
[1779892532031,31.54,74867.98,1.3,0.07068,6e-05,10.23143]
[1779892534338,31.54,74865.51,1.3,0.0705,6e-05,10.21025]
[1779892535013,31.54,74869.69,1.3,0.07073,6e-05,10.23701]
[1779892540044,31.53,74878.0,1.3,0.07119,6e-05,10.28928]
[1779892545079,31.53,74877.74,1.3,0.07117,6e-05,10.28634]
[1779892550812,31.53,74878.2,1.3,0.07118,6e-05,10.28826]
[1779892551083,31.53,74878.93,1.3,0.07122,6e-05,10.29247]
[1779892551121,31.53,74878.93,1.3,0.07122,6e-05,10.29247]
[1779892551190,31.53,74878.93,1.3,0.07122,6e-05,10.29247]
[1779892551657,31.53,74878.93,1.3,0.07122,6e-05,10.29247]
[1779892552024,31.53,74878.93,1.3,0.07122,6e-05,10.29247]
[1779892551897,31.53,74861.19,1.3,0.07021,6e-05,10.17743]
[1779892552600,31.53,74861.19,1.3,0.07021,6e-05,10.17743]
[1779892552715,31.53,74861.19,1.3,0.07021,6e-05,10.17743]
[1779892552792,31.53,74861.19,1.3,0.07021,6e-05,10.17743]
[1779892552890,31.53,74847.48,1.3,0.06943,6e-05,10.08898]
[1779892555070,31.53,74841.27,1.3,0.06907,6e-05,10.04767]
[1779892555735,31.53,74841.27,1.3,0.06907,6e-05,10.04767]
[1779892555769,31.52,74841.61,1.3,0.06908,6e-05,10.04919]
[1779892556945,31.52,74841.61,1.3,0.06908,6e-05,10.04919]
[1779892557168,31.52,74850.29,1.3,0.06957,6e-05,10.10415]
[1779892558547,31.52,74857.43,1.3,0.06996,6e-05,10.14931]
[1779892558551,31.52,74857.43,1.3,0.06996,6e-05,10.14931]
[1779892559355,31.52,74854.11,1.3,0.06977,6e-05,10.12742]
[1779892560010,31.52,74854.11,1.3,0.06977,6e-05,10.12742]
[1779892561545,31.52,74853.18,1.3,0.06971,6e-05,10.12066]
[1779892561580,31.52,74853.18,1.3,0.06971,6e-05,10.12066]
[1779892562066,31.52,74853.64,1.3,0.06972,6e-05,10.12243]
[1779892562501,31.52,74853.64,1.3,0.06972,6e-05,10.12243]
[1779892563132,31.52,74853.11,1.3,0.06969,6e-05,10.11824]
[1779892563161,31.52,74853.11,1.3,0.06969,6e-05,10.11824]
[1779892563553,31.52,74857.94,1.3,0.06996,6e-05,10.14923]
[1779892565151,31.52,74864.79,1.3,0.07035,6e-05,10.1932]
[1779892565157,31.52,74864.79,1.3,0.07035,6e-05,10.1932]
[1779892565225,31.52,74865.02,1.3,0.07036,6e-05,10.19454]
[1779892566543,31.52,74865.02,1.3,0.07036,6e-05,10.19454]
[1779892566621,31.52,74868.28,1.3,0.07054,6e-05,10.21484]
[1779892571590,31.52,74874.62,1.3,0.07088,6e-05,10.25444]
[1779892572892,31.51,74875.87,1.3,0.07095,6e-05,10.26207]
[1779892572893,31.51,74875.87,1.3,0.07095,6e-05,10.26207]
[1779892572969,31.51,74875.87,1.3,0.07095,6e-05,10.26207]
[1779892573043,31.51,74876.98,1.3,0.07101,6e-05,10.26901]
[1779892573833,31.51,74876.98,1.3,0.07101,6e-05,10.26901]
[1779892575050,31.51,74866.91,1.3,0.07043,6e-05,10.20334]
[1779892575086,31.51,74866.91,1.3,0.07043,6e-05,10.20334]
[1779892575070,31.51,74862.39,1.3,0.07017,6e-05,10.1736]
[1779892576056,31.51,74862.39,1.3,0.07017,6e-05,10.1736]
[1779892576217,31.51,74874.01,1.3,0.07083,6e-05,10.24826]
[1779892576749,31.51,74874.01,1.3,0.07083,6e-05,10.24826]
[1779892576907,31.51,74874.01,1.3,0.07083,6e-05,10.24826]
[1779892577001,31.51,74890.89,1.3,0.07179,6e-05,10.35716]
[1779892577801,31.51,74890.89,1.3,0.07179,6e-05,10.35716]
[1779892577877,31.51,74890.89,1.3,0.07179,6e-05,10.35716]
[1779892578068,31.51,74890.89,1.3,0.07179,6e-05,10.35716]
[1779892583498,31.51,74889.5,1.3,0.07169,6e-05,10.34617]
[1779892583809,31.51,74889.5,1.3,0.07169,6e-05,10.34617]
[1779892583873,31.51,74890.33,1.3,0.07173,6e-05,10.35081]
[1779892584364,31.51,74890.33,1.3,0.07173,6e-05,10.35081]
[1779892584761,31.51,74891.61,1.3,0.0718,6e-05,10.35872]
[1779892589810,31.5,74892.7,1.3,0.07185,6e-05,10.36386]
[1779892595528,31.5,74903.45,1.3,0.07243,6e-05,10.4289]
[1779892597336,31.5,74902.73,1.3,0.07238,6e-05,10.42316]
[1779892600782,31.5,74904.75,1.3,0.07248,6e-05,10.43418]
[1779892601103,31.5,74909.17,1.3,0.07273,6e-05,10.46248]
[1779892601316,31.5,74909.17,1.3,0.07273,6e-05,10.46248]
[1779892604351,31.49,74904.62,1.3,0.07245,6e-05,10.43049]
[1779892604503,31.49,74901.71,1.3,0.07227,6e-05,10.41042]
[1779892606987,31.49,74901.83,1.3,0.07227,6e-05,10.41066]
[1779892607087,31.49,74901.25,1.3,0.07223,6e-05,10.40584]
[1779892607229,31.49,74901.25,1.3,0.07223,6e-05,10.40584]
[1779892607243,31.49,74901.25,1.3,0.07223,6e-05,10.40584]
[1779892607933,31.49,74901.25,1.3,0.07223,6e-05,10.40584]
[1779892608754,31.49,74899.17,1.3,0.0721,6e-05,10.39123]
[1779892608963,31.49,74894.52,1.3,0.07182,6e-05,10.35994]
[1779892610285,31.49,74901.94,1.3,0.07225,6e-05,10.40822]
[1779892610321,31.49,74901.94,1.3,0.07225,6e-05,10.40822]
[1779892610353,31.49,74901.94,1.3,0.07225,6e-05,10.40822]
[1779892610745,31.48,74900.4,1.3,0.07214,6e-05,10.39667]
[1779892611522,31.48,74900.4,1.3,0.07214,6e-05,10.39667]
[1779892612231,31.48,74895.48,1.3,0.07185,6e-05,10.36361]
[1779892612234,31.48,74895.48,1.3,0.07185,6e-05,10.36361]
[1779892618189,31.48,74883.11,1.3,0.0711,6e-05,10.27885]
[1779892618380,31.48,74883.11,1.3,0.0711,6e-05,10.27885]
[1779892619173,31.47,74872.76,1.3,0.0705,6e-05,10.21033]
[1779892620774,31.47,74868.37,1.3,0.07024,6e-05,10.18133]
[1779892621073,31.47,74868.37,1.3,0.07024,6e-05,10.18133]
[1779892621464,31.47,74864.29,1.3,0.07001,6e-05,10.15441]
[1779892621559,31.47,74864.29,1.3,0.07001,6e-05,10.15441]
[1779892621609,31.47,74864.29,1.3,0.07001,6e-05,10.15441]
[1779892621861,31.47,74864.29,1.3,0.07001,6e-05,10.15441]
[1779892622014,31.47,74864.29,1.3,0.07001,6e-05,10.15441]
[1779892622087,31.47,74864.29,1.3,0.07001,6e-05,10.15441]
[1779892622062,31.47,74855.0,1.3,0.06948,6e-05,10.09392]
[1779892622401,31.47,74855.0,1.3,0.06948,6e-05,10.09392]
[1779892622503,31.47,74855.0,1.3,0.06948,6e-05,10.09392]
[1779892623692,31.47,74850.59,1.3,0.06922,6e-05,10.06463]
[1779892623963,31.47,74850.59,1.3,0.06922,6e-05,10.06463]
[1779892627158,31.47,74835.05,1.3,0.06832,6e-05,9.96181]
[1779892633201,31.46,74823.57,1.3,0.06765,6e-05,9.88408]
[1779892639055,31.45,74816.29,1.3,0.06722,5e-05,9.83484]
[1779892643230,31.45,74824.17,1.3,0.06763,6e-05,9.88185]
[1779892643803,31.45,74823.14,1.3,0.06757,5e-05,9.87513]
[1779892644458,31.45,74823.14,1.3,0.06757,5e-05,9.87513]
[1779892644810,31.45,74821.32,1.3,0.06746,5e-05,9.86324]
[1779892646953,31.45,74822.82,1.3,0.06754,5e-05,9.87209]
[1779892647052,31.45,74823.93,1.3,0.0676,5e-05,9.87845]
[1779892647305,31.45,74823.93,1.3,0.0676,5e-05,9.87845]
[1779892647964,31.45,74824.59,1.3,0.06763,6e-05,9.88228]
[1779892648508,31.45,74824.59,1.3,0.06763,6e-05,9.88228]
[1779892648838,31.45,74829.76,1.3,0.06791,6e-05,9.91492]
[1779892649690,31.45,74829.76,1.3,0.06791,6e-05,9.91492]
[1779892649845,31.45,74831.21,1.3,0.06799,6e-05,9.92391]
[1779892651013,31.45,74831.21,1.3,0.06799,6e-05,9.92391]
[1779892651017,31.45,74831.21,1.3,0.06799,6e-05,9.92391]
[1779892651079,31.45,74835.84,1.3,0.06822,6e-05,9.94992]
[1779892651765,31.45,74835.84,1.3,0.06822,6e-05,9.94992]
[1779892651954,31.45,74842.46,1.3,0.06859,6e-05,9.99239]
[1779892652752,31.45,74842.46,1.3,0.06859,6e-05,9.99239]
[1779892652817,31.45,74842.46,1.3,0.06859,6e-05,9.99239]
[1779892653083,31.45,74842.46,1.3,0.06859,6e-05,9.99239]
[1779892652868,31.45,74863.01,1.3,0.06974,6e-05,10.124]
[1779892653359,31.45,74863.01,1.3,0.06974,6e-05,10.124]
[1779892653727,31.45,74863.01,1.3,0.06974,6e-05,10.124]
[1779892653904,31.45,74863.01,1.3,0.06974,6e-05,10.124]
[1779892653925,31.45,74863.01,1.3,0.06974,6e-05,10.124]
[1779892655673,31.44,74869.56,1.3,0.07011,6e-05,10.16522]
[1779892657138,31.44,74868.45,1.3,0.07004,6e-05,10.15744]
[1779892657140,31.44,74891.33,1.3,0.07133,6e-05,10.30471]
[1779892657410,31.44,74891.33,1.3,0.07133,6e-05,10.30471]
[1779892657494,31.44,74891.33,1.3,0.07133,6e-05,10.30471]
[1779892657528,31.44,74891.33,1.3,0.07133,6e-05,10.30471]
[1779892657969,31.44,74891.33,1.3,0.07133,6e-05,10.30471]
[1779892658148,31.44,74905.89,1.3,0.07216,6e-05,10.39857]
[1779892658415,31.44,74905.89,1.3,0.07216,6e-05,10.39857]
[1779892658439,31.44,74905.89,1.3,0.07216,6e-05,10.39857]
[1779892658501,31.44,74905.89,1.3,0.07216,6e-05,10.39857]
[1779892658764,31.44,74905.89,1.3,0.07216,6e-05,10.39857]
[1779892659176,31.44,74905.89,1.3,0.07216,6e-05,10.39857]
[1779892658914,31.44,74903.91,1.3,0.07204,6e-05,10.38524]
[1779892659818,31.44,74903.91,1.3,0.07204,6e-05,10.38524]
[1779892660306,31.44,74899.52,1.3,0.07178,6e-05,10.35581]
[1779892660378,31.44,74899.52,1.3,0.07178,6e-05,10.35581]
[1779892660633,31.44,74899.52,1.3,0.07178,6e-05,10.35581]
[1779892660637,31.44,74899.52,1.3,0.07178,6e-05,10.35581]
[1779892660930,31.44,74895.38,1.3,0.07154,6e-05,10.32797]
[1779892662087,31.44,74895.38,1.3,0.07154,6e-05,10.32797]
[1779892662118,31.44,74895.38,1.3,0.07154,6e-05,10.32797]
[1779892662121,31.44,74892.35,1.3,0.07136,6e-05,10.30798]
[1779892662376,31.44,74892.35,1.3,0.07136,6e-05,10.30798]
[1779892664331,31.44,74898.37,1.3,0.0717,6e-05,10.34598]
[1779892665808,31.44,74908.64,1.3,0.07228,6e-05,10.41196]
[1779892668254,31.43,74912.73,1.3,0.07249,6e-05,10.43555]
[1779892672345,31.43,74927.03,1.3,0.07328,6e-05,10.525]
[1779892672455,31.43,74927.03,1.3,0.07328,6e-05,10.525]
[1779892672462,31.43,74927.03,1.3,0.07328,6e-05,10.525]
[1779892672552,31.43,74927.03,1.3,0.07328,6e-05,10.525]
[1779892673145,31.43,74927.03,1.3,0.07328,6e-05,10.525]
[1779892673856,31.42,74937.25,1.3,0.07386,6e-05,10.59001]
[1779892676556,31.42,74936.79,1.3,0.07381,6e-05,10.58446]
[1779892676745,31.42,74936.79,1.3,0.07381,6e-05,10.58446]
[1779892676766,31.42,74936.79,1.3,0.07381,6e-05,10.58446]
[1779892677069,31.42,74931.29,1.3,0.07348,6e-05,10.54699]
[1779892678418,31.42,74931.86,1.3,0.07351,6e-05,10.55003]
[1779892684117,31.41,74939.71,1.3,0.07393,6e-05,10.59775]
[1779892684786,31.41,74939.71,1.3,0.07393,6e-05,10.59775]
[1779892684790,31.41,74939.71,1.3,0.07393,6e-05,10.59775]
[1779892685124,31.41,74939.98,1.3,0.07394,6e-05,10.59885]
[1779892688904,31.4,74938.65,1.3,0.07383,6e-05,10.58633]
[1779892689152,31.4,74939.31,1.3,0.07386,6e-05,10.58945]
[1779892694186,31.4,74941.33,1.3,0.07394,6e-05,10.59882]
[1779892699224,31.39,74947.27,1.3,0.07427,6e-05,10.63546]
[1779892700440,31.39,74953.86,1.3,0.07464,6e-05,10.67772]
[1779892706274,31.39,74963.09,1.3,0.07515,6e-05,10.73393]
[1779892712133,31.38,74962.59,1.3,0.07509,6e-05,10.72726]
[1779892716197,31.37,74980.36,1.3,0.07609,6e-05,10.83806]
[1779892718243,31.37,74982.82,1.3,0.07623,6e-05,10.85349]
[1779892721361,31.37,74985.73,1.3,0.07637,6e-05,10.8688]
[1779892722175,31.37,74985.73,1.3,0.07637,6e-05,10.8688]
[1779892725825,31.36,74983.69,1.3,0.07621,6e-05,10.85111]
[1779892726483,31.36,74989.47,1.3,0.07655,6e-05,10.88879]
[1779892727181,31.36,74989.47,1.3,0.07655,6e-05,10.88879]
[1779892732138,31.35,74989.74,1.3,0.07652,6e-05,10.88535]
[1779892732559,31.35,74990.72,1.3,0.07657,6e-05,10.89086]
[1779892733097,31.35,74993.39,1.3,0.07672,6e-05,10.90769]
[1779892734108,31.35,74993.39,1.3,0.07672,6e-05,10.90769]
[1779892734165,31.35,74993.39,1.3,0.07672,6e-05,10.90769]
[1779892737205,31.35,75009.74,1.3,0.07769,6e-05,11.01552]
[1779892737826,31.35,75012.18,1.3,0.07784,6e-05,11.03118]
[1779892738284,31.35,75012.18,1.3,0.07784,6e-05,11.03118]
[1779892738342,31.35,75012.02,1.3,0.07782,6e-05,11.02929]
[1779892738516,31.35,75012.02,1.3,0.07782,6e-05,11.02929]
[1779892739104,31.35,75012.02,1.3,0.07782,6e-05,11.02929]
[1779892739197,31.34,75002.79,1.3,0.07725,6e-05,10.96633]
[1779892739725,31.34,75002.79,1.3,0.07725,6e-05,10.96633]
[1779892743799,31.34,74995.39,1.3,0.07675,6e-05,10.91175]
[1779892744527,31.34,74993.16,1.3,0.07661,6e-05,10.89566]
[1779892744617,31.34,74993.16,1.3,0.07661,6e-05,10.89566]
[1779892745303,31.34,74993.16,1.3,0.07661,6e-05,10.89566]
[1779892746684,31.33,74981.2,1.3,0.07586,6e-05,10.81308]
[1779892748492,31.33,74978.1,1.3,0.07565,6e-05,10.79004]
[1779892753696,31.32,74963.61,1.3,0.07473,6e-05,10.68767]
[1779892759054,31.31,74947.66,1.3,0.07373,6e-05,10.57636]
[1779892764685,31.31,74955.17,1.3,0.07413,6e-05,10.62115]
[1779892769720,31.3,74955.61,1.3,0.07413,6e-05,10.62068]
[1779892774954,31.3,74956.3,1.3,0.07413,6e-05,10.61948]
[1779892780849,31.29,74959.23,1.3,0.07426,6e-05,10.63499]
[1779892786383,31.29,74966.54,1.3,0.07466,6e-05,10.67894]
[1779892791875,31.28,74962.04,1.3,0.07435,6e-05,10.64454]
[1779892796910,31.27,74966.44,1.3,0.07458,6e-05,10.67005]
[1779892801945,31.27,74959.01,1.3,0.0741,6e-05,10.61697]
[1779892807125,31.27,74959.76,1.3,0.07412,6e-05,10.61927]
[1779892815040,31.26,74959.75,1.3,0.07407,6e-05,10.61346]
[1779892816220,31.26,74959.75,1.3,0.07407,6e-05,10.61346]
[1779892816296,31.26,74959.75,1.3,0.07407,6e-05,10.61346]
[1779892816960,31.26,74970.45,1.3,0.0747,6e-05,10.68386]
[1779892819113,31.26,74975.26,1.3,0.07497,6e-05,10.71432]
[1779892822292,31.25,74994.37,1.3,0.07609,6e-05,10.83873]
[1779892823104,31.25,74994.37,1.3,0.07609,6e-05,10.83873]
[1779892823255,31.25,75000.46,1.3,0.07645,6e-05,10.87861]
[1779892824531,31.25,75000.47,1.3,0.07644,6e-05,10.87811]
[1779892825397,31.25,75000.91,1.3,0.07647,6e-05,10.8805]
[1779892826119,31.25,74999.17,1.3,0.07635,6e-05,10.86825]
[1779892826699,31.25,74999.17,1.3,0.07635,6e-05,10.86825]
[1779892833172,31.24,74999.65,1.3,0.0763,6e-05,10.86113]
[1779892834592,31.24,75000.2,1.3,0.07632,6e-05,10.8638]
[1779892840247,31.23,74988.86,1.3,0.07558,6e-05,10.78217]
[1779892843647,31.22,74978.35,1.3,0.07493,6e-05,10.70928]
[1779892845254,31.22,74979.23,1.3,0.07497,6e-05,10.71427]
[1779892847396,31.22,74959.22,1.3,0.07375,6e-05,10.57823]
[1779892849251,31.22,74962.07,1.3,0.07392,6e-05,10.59712]
[1779892851489,31.22,74975.1,1.3,0.07468,6e-05,10.68176]
[1779892853417,31.21,74971.82,1.3,0.07448,6e-05,10.65918]
[1779892859747,31.21,74978.88,1.3,0.07484,6e-05,10.70003]
[1779892864982,31.2,74977.07,1.3,0.0747,6e-05,10.68406]
[1779892872793,31.19,74962.78,1.3,0.07381,6e-05,10.58454]
[1779892874095,31.19,74959.87,1.3,0.07363,6e-05,10.56463]
[1779892879532,31.19,74960.76,1.3,0.07365,6e-05,10.56682]
[1779892884567,31.19,74954.37,1.3,0.07325,6e-05,10.52171]
[1779892889602,31.18,74954.33,1.3,0.07322,6e-05,10.51882]
[1779892894637,31.18,74953.62,1.3,0.07314,6e-05,10.50845]
[1779892899671,31.17,74953.4,1.3,0.0731,6e-05,10.50445]
[1779892904707,31.17,74950.07,1.3,0.07288,6e-05,10.47996]
[1779892906507,31.17,74947.36,1.3,0.07272,6e-05,10.4616]
[1779892911755,31.16,74937.16,1.3,0.07208,6e-05,10.38997]
[1779892915084,31.16,74935.56,1.3,0.07197,6e-05,10.37787]
[1779892920825,31.16,74941.68,1.3,0.0723,6e-05,10.4151]
[1779892921773,31.16,74941.68,1.3,0.0723,6e-05,10.4151]
[1779892926867,31.15,74936.05,1.3,0.07194,6e-05,10.37406]
[1779892928239,31.15,74936.05,1.3,0.07194,6e-05,10.37406]
[1779892931252,31.15,74935.76,1.3,0.07191,6e-05,10.37087]
[1779892933391,31.15,74919.82,1.3,0.07097,6e-05,10.26487]
[1779892938661,31.14,74916.7,1.3,0.07077,6e-05,10.24191]
[1779892944160,31.14,74916.24,1.3,0.07072,6e-05,10.23623]
[1779892945227,31.14,74916.08,1.3,0.07071,6e-05,10.23464]
[1779892946795,31.14,74894.42,1.3,0.06946,6e-05,10.09282]
[1779892946932,31.14,74894.42,1.3,0.06946,6e-05,10.09282]
[1779892947259,31.14,74894.42,1.3,0.06946,6e-05,10.09282]
[1779892947373,31.14,74889.78,1.3,0.0692,6e-05,10.06247]
[1779892947850,31.14,74889.78,1.3,0.0692,6e-05,10.06247]
[1779892948290,31.14,74889.78,1.3,0.0692,6e-05,10.06247]
[1779892948376,31.14,74866.89,1.3,0.0679,6e-05,9.9143]
[1779892948589,31.14,74866.89,1.3,0.0679,6e-05,9.9143]
[1779892949542,31.14,74855.63,1.3,0.06727,6e-05,9.84151]
[1779892949865,31.14,74855.63,1.3,0.06727,6e-05,9.84151]
[1779892951001,31.14,74854.02,1.3,0.06718,6e-05,9.83064]
[1779892951213,31.14,74854.02,1.3,0.06718,6e-05,9.83064]
[1779892951282,31.14,74854.02,1.3,0.06718,6e-05,9.83064]
[1779892951371,31.14,74854.02,1.3,0.06718,6e-05,9.83064]
[1779892957100,31.13,74853.95,1.3,0.06712,6e-05,9.82353]
[1779892962135,31.13,74857.94,1.3,0.06732,6e-05,9.84631]
[1779892964106,31.13,74857.36,1.3,0.06728,6e-05,9.84206]
[1779892969380,31.12,74859.94,1.3,0.0674,6e-05,9.85578]
[1779892975226,31.12,74864.47,1.3,0.06762,6e-05,9.88069]
[1779892977102,31.12,74865.98,1.3,0.0677,6e-05,9.88974]
[1779892983283,31.11,74867.33,1.3,0.06773,6e-05,9.89396]
[1779892985936,31.11,74856.67,1.3,0.06713,6e-05,9.82441]
[1779892991227,31.1,74852.36,1.3,0.06687,6e-05,9.7945]
[1779892991543,31.1,74852.36,1.3,0.06687,6e-05,9.7945]
[1779892991339,31.1,74861.5,1.3,0.06737,6e-05,9.85244]
[1779892992346,31.1,74869.85,1.3,0.06784,6e-05,9.90592]
[1779892993282,31.1,74869.85,1.3,0.06784,6e-05,9.90592]
[1779892993353,31.1,74870.86,1.3,0.06789,6e-05,9.91176]
[1779892993642,31.1,74870.86,1.3,0.06789,6e-05,9.91176]
[1779892994360,31.1,74869.41,1.3,0.0678,6e-05,9.90232]
[1779892995662,31.1,74870.98,1.3,0.06789,6e-05,9.91177]
[1779892995844,31.1,74870.98,1.3,0.06789,6e-05,9.91177]
[1779892995878,31.1,74870.98,1.3,0.06789,6e-05,9.91177]
[1779892995909,31.1,74870.98,1.3,0.06789,6e-05,9.91177]
[1779892996181,31.1,74870.98,1.3,0.06789,6e-05,9.91177]
[1779892996529,31.1,74882.87,1.3,0.06855,6e-05,9.98792]
[1779892996656,31.1,74882.87,1.3,0.06855,6e-05,9.98792]
[1779892996702,31.1,74882.87,1.3,0.06855,6e-05,9.98792]
[1779892996759,31.1,74882.87,1.3,0.06855,6e-05,9.98792]
[1779892997381,31.1,74895.34,1.3,0.06925,6e-05,10.06824]
[1779892998336,31.1,74895.34,1.3,0.06925,6e-05,10.06824]
[1779892998388,31.1,74897.23,1.3,0.06936,6e-05,10.08067]
[1779893000458,31.1,74896.53,1.3,0.06931,6e-05,10.07574]
[1779893000491,31.1,74896.45,1.3,0.06931,6e-05,10.0748]
[1779893004182,31.1,74901.01,1.3,0.06955,6e-05,10.10241]
[1779893009467,31.09,74904.73,1.3,0.06972,6e-05,10.12227]
[1779893011037,31.09,74906.58,1.3,0.06982,6e-05,10.13357]
[1779893013054,31.09,74910.69,1.3,0.07002,6e-05,10.15581]
[1779893013495,31.09,74910.03,1.3,0.06998,6e-05,10.15077]
[1779893013689,31.09,74910.03,1.3,0.06998,6e-05,10.15077]
[1779893014502,31.09,74909.46,1.3,0.06994,6e-05,10.14656]
[1779893016196,31.09,74910.44,1.3,0.06999,6e-05,10.15218]
[1779893016516,31.08,74910.83,1.3,0.07001,6e-05,10.15397]
[1779893021551,31.06,74915.2,1.3,0.07011,6e-05,10.16614]
[1779893026601,31.03,74925.2,1.3,0.07045,6e-05,10.20596]
[1779893026737,31.03,74925.2,1.3,0.07045,6e-05,10.20596]
[1779893027604,31.03,74931.49,1.3,0.07082,6e-05,10.24714]
[1779893029279,31.03,74932.62,1.3,0.07088,6e-05,10.25395]
[1779893029350,31.03,74932.62,1.3,0.07088,6e-05,10.25395]
[1779893029610,31.03,74932.62,1.3,0.07088,6e-05,10.25395]
[1779893029406,31.03,74932.62,1.3,0.07088,6e-05,10.25386]
[1779893034668,31.02,74935.01,1.3,0.07098,6e-05,10.26628]
[1779893037231,31.02,74935.47,1.3,0.07101,6e-05,10.26865]
[1779893042454,31.02,74936.61,1.3,0.07104,6e-05,10.27296]
[1779893043623,31.02,74936.44,1.3,0.07102,6e-05,10.2706]
[1779893049972,31.01,74927.43,1.3,0.07047,6e-05,10.208]
[1779893051809,31.01,74928.95,1.3,0.07055,6e-05,10.21696]
[1779893051872,31.01,74930.4,1.3,0.07063,6e-05,10.22595]
[1779893057418,31.01,74930.22,1.3,0.07062,6e-05,10.2249]
[1779893057588,31.01,74930.22,1.3,0.07062,6e-05,10.2249]
[1779893057590,31.01,74930.22,1.3,0.07062,6e-05,10.2249]
[1779893058204,31.01,74930.11,1.3,0.07061,6e-05,10.22431]
[1779893058390,31.01,74924.71,1.3,0.0703,6e-05,10.18846]
[1779893058809,31.01,74924.71,1.3,0.0703,6e-05,10.18846]
[1779893063875,31.0,74923.61,1.3,0.07021,6e-05,10.179]
[1779893066910,31.0,74924.56,1.3,0.07026,6e-05,10.18431]
[1779893067521,31.0,74924.56,1.3,0.07026,6e-05,10.18431]
[1779893067540,31.0,74923.99,1.3,0.07022,6e-05,10.17969]
[1779893073135,31.0,74930.34,1.3,0.07057,6e-05,10.21847]
[1779893078988,31.0,74931.16,1.3,0.07062,6e-05,10.22424]
[1779893084023,31.0,74937.51,1.3,0.07099,6e-05,10.26599]
[1779893089064,31.0,74936.69,1.3,0.07094,6e-05,10.26062]
[1779893094099,31.0,74946.31,1.3,0.0715,6e-05,10.32387]
[1779893096959,31.0,74946.04,1.3,0.07148,6e-05,10.32192]
[1779893097485,31.0,74946.04,1.3,0.07148,6e-05,10.32192]
[1779893103976,31.0,74948.13,1.3,0.0716,6e-05,10.33508]
[1779893104017,31.0,74948.13,1.3,0.0716,6e-05,10.33508]
[1779893104169,31.0,74940.75,1.3,0.07117,6e-05,10.28627]
[1779893104931,31.0,74940.75,1.3,0.07117,6e-05,10.28627]
[1779893106788,30.99,74940.0,1.3,0.07102,6e-05,10.26956]
[1779893107190,30.99,74944.05,1.3,0.07125,6e-05,10.29616]
[1779893108241,30.99,74944.05,1.3,0.07125,6e-05,10.29616]
[1779893108251,30.99,74944.05,1.3,0.07125,6e-05,10.29616]
[1779893108527,30.99,74944.05,1.3,0.07125,6e-05,10.29616]
[1779893108557,30.99,74945.38,1.3,0.07133,6e-05,10.30483]
[1779893109476,30.99,74945.38,1.3,0.07133,6e-05,10.30483]
[1779893111310,30.98,74935.19,1.3,0.07073,6e-05,10.23662]
[1779893111311,30.98,74935.19,1.3,0.07073,6e-05,10.23662]
[1779893112218,30.98,74935.16,1.3,0.07072,6e-05,10.23587]
[1779893112698,30.98,74935.16,1.3,0.07072,6e-05,10.23587]
[1779893113232,30.98,74941.13,1.3,0.07106,6e-05,10.27451]
[1779893118267,30.98,74949.32,1.3,0.07153,6e-05,10.32784]
[1779893123301,30.98,74946.18,1.3,0.07134,6e-05,10.30648]
[1779893128337,30.98,74948.18,1.3,0.07145,6e-05,10.31896]
[1779893133373,30.98,74946.28,1.3,0.07132,6e-05,10.30264]
[1779893138408,30.98,74950.11,1.3,0.07153,6e-05,10.32714]
[1779893143574,30.98,74951.5,1.3,0.07161,6e-05,10.33564]
[1779893147843,30.98,74962.61,1.3,0.07225,6e-05,10.40789]
[1779893153513,30.97,74981.21,1.3,0.07332,6e-05,10.52906]
[1779893155122,30.97,74981.77,1.3,0.07335,6e-05,10.53233]
[1779893160563,30.97,74982.52,1.3,0.07337,6e-05,10.5345]
[1779893161433,30.97,74982.52,1.3,0.07337,6e-05,10.5345]
[1779893161539,30.97,74982.52,1.3,0.07337,6e-05,10.5345]
[1779893163010,30.97,74991.95,1.3,0.07392,6e-05,10.5964]
[1779893165369,30.96,74986.66,1.3,0.0736,6e-05,10.55996]
[1779893170406,30.96,74995.37,1.3,0.07409,6e-05,10.61537]
[1779893173576,30.96,75006.23,1.3,0.07473,6e-05,10.6862]
[1779893174113,30.96,75015.48,1.3,0.07528,6e-05,10.74769]
[1779893180349,30.91,75021.86,1.3,0.07535,6e-05,10.75651]
[1779893180424,30.91,75021.86,1.3,0.07535,6e-05,10.75651]
[1779893181232,30.91,75023.76,1.3,0.07546,6e-05,10.76854]
[1779893182022,30.91,75027.91,1.3,0.0757,6e-05,10.79576]
[1779893184783,30.91,75030.54,1.3,0.07585,6e-05,10.81182]
[1779893189726,30.9,75037.39,1.3,0.07623,6e-05,10.85375]
[1779893190570,30.9,75036.73,1.3,0.07618,6e-05,10.84832]
[1779893190608,30.9,75036.73,1.3,0.07618,6e-05,10.84832]
[1779893190784,30.9,75034.46,1.3,0.07603,6e-05,10.83198]
[1779893190921,30.9,75034.46,1.3,0.07603,6e-05,10.83198]
[1779893192412,30.9,75030.11,1.3,0.07573,6e-05,10.79792]
[1779893192798,30.89,75028.79,1.3,0.07564,6e-05,10.78756]
[1779893195430,30.89,75027.54,1.3,0.07554,6e-05,10.77741]
[1779893196902,30.89,75029.29,1.3,0.07564,6e-05,10.78841]
[1779893197097,30.89,75029.29,1.3,0.07564,6e-05,10.78841]
[1779893197584,30.89,75025.33,1.3,0.07538,6e-05,10.75956]
[1779893198574,30.89,75025.33,1.3,0.07538,6e-05,10.75956]
[1779893198657,30.89,75025.33,1.3,0.07538,6e-05,10.75956]
[1779893198660,30.89,75025.33,1.3,0.07538,6e-05,10.75956]
[1779893198675,30.89,75019.35,1.3,0.07501,6e-05,10.71793]
[1779893203879,30.88,75024.76,1.3,0.0753,6e-05,10.75076]
[1779893206949,30.88,75019.24,1.3,0.07496,6e-05,10.71204]
[1779893206953,30.88,75019.24,1.3,0.07496,6e-05,10.71204]
[1779893207051,30.88,75019.13,1.3,0.07494,6e-05,10.71059]
[1779893208853,30.88,75018.13,1.3,0.07487,6e-05,10.70261]
[1779893213561,30.87,75018.56,1.3,0.07484,6e-05,10.69942]
[1779893218984,30.86,75016.7,1.3,0.07466,6e-05,10.67967]
[1779893221140,30.86,75015.7,1.3,0.07459,6e-05,10.67175]
[1779893221421,30.86,75015.7,1.3,0.07459,6e-05,10.67175]
[1779893221523,30.85,75016.91,1.3,0.07464,6e-05,10.67755]
[1779893225849,30.85,75016.13,1.3,0.07458,6e-05,10.67104]
[1779893225873,30.85,75016.17,1.3,0.07458,6e-05,10.67069]
[1779893228533,30.85,75004.74,1.3,0.07388,6e-05,10.59263]
[1779893228585,30.85,75004.54,1.3,0.07386,6e-05,10.59021]
[1779893229051,30.85,75004.54,1.3,0.07386,6e-05,10.59021]
[1779893229669,30.85,75004.54,1.3,0.07386,6e-05,10.59021]
[1779893229910,30.85,74996.23,1.3,0.07335,6e-05,10.53351]
[1779893233484,30.84,74989.17,1.3,0.07292,6e-05,10.48452]
[1779893233538,30.84,74988.71,1.3,0.07287,6e-05,10.47964]
[1779893239128,30.84,75003.15,1.3,0.07371,6e-05,10.57404]
[1779893242821,30.83,75019.95,1.3,0.0747,6e-05,10.68472]
[1779893248419,30.83,75020.41,1.3,0.07471,6e-05,10.68502]
[1779893250431,30.83,75026.28,1.3,0.07504,6e-05,10.72257]
[1779893256623,30.82,75023.13,1.3,0.07479,6e-05,10.69391]
[1779893256701,30.82,75023.53,1.3,0.07481,6e-05,10.69593]
[1779893260920,30.82,75023.42,1.3,0.07476,6e-05,10.69072]
[1779893261886,30.82,75023.42,1.3,0.07476,6e-05,10.69072]
[1779893262289,30.81,75024.03,1.3,0.07478,6e-05,10.69306]
[1779893267324,30.81,75024.32,1.3,0.07477,6e-05,10.69169]
[1779893271771,30.81,75026.72,1.3,0.0749,6e-05,10.7059]
[1779893271817,30.8,75027.06,1.3,0.07491,6e-05,10.70753]
[1779893277394,30.79,75025.21,1.3,0.07473,6e-05,10.68775]
[1779893282325,30.79,75024.28,1.3,0.07463,6e-05,10.67682]
[1779893283175,30.79,75016.66,1.3,0.07416,6e-05,10.62432]
[1779893287609,30.78,75003.38,1.3,0.07333,6e-05,10.5311]
[1779893287710,30.78,75002.25,1.3,0.07326,6e-05,10.52257]
[1779893288078,30.78,75002.25,1.3,0.07326,6e-05,10.52257]
[1779893288471,30.78,74996.6,1.3,0.07291,6e-05,10.48381]
[1779893289163,30.78,74996.6,1.3,0.07291,6e-05,10.48381]
[1779893292249,30.78,74991.77,1.3,0.0726,6e-05,10.44894]
[1779893292257,30.78,74991.77,1.3,0.0726,6e-05,10.44894]
[1779893295731,30.77,74976.78,1.3,0.07169,6e-05,10.34675]
[1779893300557,30.77,74960.56,1.3,0.07071,6e-05,10.23574]
[1779893302060,30.77,74959.8,1.3,0.07066,6e-05,10.23022]
[1779893302105,30.77,74959.8,1.3,0.07066,6e-05,10.23022]
[1779893302129,30.77,74959.8,1.3,0.07066,6e-05,10.23022]
[1779893302263,30.77,74959.8,1.3,0.07066,6e-05,10.23022]
[1779893302501,30.77,74959.8,1.3,0.07066,6e-05,10.23022]
[1779893302562,30.77,74959.8,1.3,0.07066,6e-05,10.23022]
[1779893303328,30.77,74953.06,1.3,0.07027,6e-05,10.18528]
[1779893303870,30.77,74953.06,1.3,0.07027,6e-05,10.18528]
[1779893304062,30.77,74949.59,1.3,0.07006,6e-05,10.16201]
[1779893304151,30.77,74949.59,1.3,0.07006,6e-05,10.16201]
[1779893304873,30.76,74948.85,1.3,0.07002,6e-05,10.15675]
[1779893305449,30.76,74948.85,1.3,0.07002,6e-05,10.15675]
[1779893306351,30.76,74946.51,1.3,0.06988,6e-05,10.14068]
[1779893311492,30.76,74932.37,1.3,0.06904,6e-05,10.04508]
[1779893318683,30.75,74930.0,1.3,0.06884,6e-05,10.02105]
[1779893323718,30.75,74925.16,1.3,0.06853,6e-05,9.98622]
[1779893326462,30.75,74927.33,1.3,0.06864,6e-05,9.99913]
[1779893326477,30.75,74927.33,1.3,0.06864,6e-05,9.99913]
[1779893326692,30.75,74927.33,1.3,0.06864,6e-05,9.99913]
[1779893327805,30.75,74918.47,1.3,0.06814,6e-05,9.94101]
[1779893333788,30.74,74915.09,1.3,0.06792,6e-05,9.91547]
[1779893333996,30.74,74915.09,1.3,0.06792,6e-05,9.91547]
[1779893339829,30.74,74919.65,1.3,0.06815,6e-05,9.94197]
[1779893344865,30.73,74915.03,1.3,0.06786,6e-05,9.90924]
[1779893349900,30.73,74913.97,1.3,0.06778,6e-05,9.89974]
[1779893354935,30.73,74915.29,1.3,0.06783,6e-05,9.90571]
[1779893357526,30.72,74919.96,1.3,0.06808,6e-05,9.93499]
[1779893357956,30.72,74922.88,1.3,0.06824,6e-05,9.95342]
[1779893362991,30.72,74931.11,1.3,0.06871,6e-05,10.00678]
[1779893367078,30.72,74931.39,1.3,0.06872,6e-05,10.00813]
[1779893367130,30.72,74929.8,1.3,0.06863,6e-05,9.99775]
[1779893373368,30.72,74917.95,1.3,0.06792,6e-05,9.91487]
[1779893379103,30.71,74915.71,1.3,0.06776,6e-05,9.89674]
[1779893384138,30.71,74915.49,1.3,0.06772,6e-05,9.8928]
[1779893389173,30.71,74918.55,1.3,0.06787,6e-05,9.91006]
[1779893394208,30.7,74918.44,1.3,0.06784,6e-05,9.90672]
[1779893395752,30.7,74918.44,1.3,0.06784,6e-05,9.90672]
[1779893396382,30.7,74918.13,1.3,0.06782,6e-05,9.90365]
[1779893396994,30.7,74903.11,1.3,0.06697,6e-05,9.80575]
[1779893399044,30.7,74888.65,1.3,0.06616,6e-05,9.71191]
[1779893404457,30.7,74883.0,1.3,0.06584,6e-05,9.6748]
[1779893406371,30.7,74890.22,1.3,0.06624,6e-05,9.72108]
[1779893412491,30.7,74911.07,1.3,0.06738,6e-05,9.85391]
[1779893418176,30.69,74917.88,1.3,0.06774,6e-05,9.89552]
[1779893418589,30.69,74917.88,1.3,0.06774,6e-05,9.89552]
[1779893419232,30.69,74922.73,1.3,0.06801,6e-05,9.92636]
[1779893420858,30.69,74928.47,1.3,0.06834,6e-05,9.96377]
[1779893420916,30.69,74928.47,1.3,0.06834,6e-05,9.96377]
[1779893421037,30.69,74928.47,1.3,0.06834,6e-05,9.96377]
[1779893422318,30.69,74938.31,1.3,0.06889,6e-05,10.02697]
[1779893422665,30.69,74944.82,1.3,0.06926,6e-05,10.06914]
[1779893423277,30.69,74944.82,1.3,0.06926,6e-05,10.06914]
[1779893423415,30.69,74944.98,1.3,0.06926,6e-05,10.06993]
[1779893424920,30.69,74944.98,1.3,0.06926,6e-05,10.06993]
[1779893425623,30.69,74944.8,1.3,0.06925,6e-05,10.06817]
[1779893426142,30.69,74944.8,1.3,0.06925,6e-05,10.06817]
[1779893426145,30.69,74939.99,1.3,0.06897,6e-05,10.03607]
[1779893426703,30.69,74939.99,1.3,0.06897,6e-05,10.03607]
[1779893426729,30.69,74939.99,1.3,0.06897,6e-05,10.03607]
[1779893426804,30.69,74937.39,1.3,0.06882,6e-05,10.01882]
[1779893432479,30.68,74944.55,1.3,0.06918,6e-05,10.05947]
[1779893434163,30.68,74944.55,1.3,0.06918,6e-05,10.05947]
[1779893435101,30.68,74942.96,1.3,0.06908,6e-05,10.04847]
[1779893440535,30.68,74935.54,1.3,0.06861,6e-05,9.99493]
[1779893445569,30.67,74940.24,1.3,0.06886,6e-05,10.02292]
[1779893450605,30.67,74940.08,1.3,0.06883,6e-05,10.01931]
[1779893456047,30.67,74939.52,1.3,0.06878,6e-05,10.01363]
[1779893456270,30.67,74939.71,1.3,0.06878,6e-05,10.01438]
[1779893457077,30.67,74939.71,1.3,0.06878,6e-05,10.01438]
[1779893457440,30.66,74939.49,1.3,0.06877,6e-05,10.01245]
[1779893458109,30.66,74939.49,1.3,0.06877,6e-05,10.01245]
[1779893460736,30.66,74941.16,1.3,0.06885,6e-05,10.02191]
[1779893460820,30.66,74944.76,1.3,0.06905,6e-05,10.04501]
[1779893461379,30.66,74944.76,1.3,0.06905,6e-05,10.04501]
[1779893461682,30.66,74946.7,1.3,0.06916,6e-05,10.05751]
[1779893466402,30.66,74946.9,1.3,0.06915,6e-05,10.0566]
[1779893466848,30.66,74946.9,1.3,0.06915,6e-05,10.0566]
[1779893467625,30.66,74939.29,1.3,0.06871,6e-05,10.00616]
[1779893468176,30.66,74939.29,1.3,0.06871,6e-05,10.00616]
[1779893468984,30.66,74935.19,1.3,0.06847,6e-05,9.97887]
[1779893470233,30.66,74936.49,1.3,0.06854,6e-05,9.9863]
[1779893471011,30.66,74936.49,1.3,0.06854,6e-05,9.9863]
[1779893471019,30.66,74936.49,1.3,0.06854,6e-05,9.9863]
[1779893472190,30.65,74941.86,1.3,0.06884,6e-05,10.02102]
[1779893475987,30.65,74943.42,1.3,0.06891,6e-05,10.02922]
[1779893476137,30.65,74943.42,1.3,0.06891,6e-05,10.02922]
[1779893476625,30.65,74943.02,1.3,0.06888,6e-05,10.02609]
[1779893479030,30.65,74943.75,1.3,0.06892,6e-05,10.02986]
[1779893484845,30.65,74945.73,1.3,0.069,6e-05,10.03923]
[1779893487555,30.64,74946.24,1.3,0.06902,6e-05,10.04152]
[1779893489299,30.64,74954.57,1.3,0.06949,6e-05,10.09514]
[1779893494916,30.64,74950.04,1.3,0.06917,6e-05,10.05865]
[1779893498959,30.64,74950.46,1.3,0.06918,6e-05,10.05977]
[1779893499518,30.63,74953.63,1.3,0.06936,6e-05,10.08007]
[1779893504986,30.63,74953.67,1.3,0.06933,6e-05,10.07689]
[1779893505702,30.63,74953.67,1.3,0.06933,6e-05,10.07689]
[1779893511029,30.63,74952.67,1.3,0.06925,6e-05,10.06704]
[1779893512410,30.62,74947.56,1.3,0.06895,6e-05,10.03295]
[1779893513077,30.62,74947.56,1.3,0.06895,6e-05,10.03295]
[1779893517704,30.62,74935.04,1.3,0.06821,6e-05,9.94836]
[1779893517916,30.62,74935.04,1.3,0.06821,6e-05,9.94836]
[1779893519341,30.62,74924.92,1.3,0.06763,6e-05,9.88128]
[1779893524143,30.62,74914.55,1.3,0.06703,6e-05,9.8123]
[1779893527077,30.62,74919.53,1.3,0.0673,6e-05,9.84357]
[1779893527870,30.62,74930.33,1.3,0.06791,6e-05,9.91348]
[1779893528394,30.61,74942.14,1.3,0.06857,6e-05,9.99017]
[1779893528717,30.61,74942.14,1.3,0.06857,6e-05,9.99017]
[1779893529966,30.61,74945.71,1.3,0.06877,6e-05,10.01317]
[1779893530172,30.61,74948.96,1.3,0.06896,6e-05,10.03407]
[1779893535215,30.61,74950.65,1.3,0.06905,6e-05,10.04457]
[1779893537164,30.61,74950.68,1.3,0.06905,6e-05,10.04464]
[1779893537169,30.61,74950.68,1.3,0.06905,6e-05,10.04464]
[1779893537229,30.61,74951.22,1.3,0.06908,6e-05,10.04806]
[1779893541002,30.61,74952.69,1.3,0.06915,6e-05,10.05622]
[1779893546292,30.61,74953.29,1.3,0.06916,6e-05,10.05716]
[1779893547416,30.61,74952.79,1.3,0.06912,6e-05,10.05336]
[1779893550506,30.6,74953.49,1.3,0.06915,6e-05,10.05695]
[1779893550527,30.6,74958.39,1.3,0.06943,6e-05,10.08869]
[1779893551518,30.6,74958.39,1.3,0.06943,6e-05,10.08869]
[1779893551566,30.6,74962.59,1.3,0.06965,6e-05,10.11246]
[1779893557370,30.6,74963.21,1.3,0.06966,6e-05,10.11341]
[1779893562407,30.59,74968.33,1.3,0.06992,6e-05,10.14408]
[1779893564587,30.59,74971.84,1.3,0.07012,6e-05,10.16595]
[1779893564601,30.59,74971.84,1.3,0.07012,6e-05,10.16595]
[1779893564679,30.59,74972.28,1.3,0.07013,6e-05,10.16815]
[1779893566031,30.59,74972.28,1.3,0.07013,6e-05,10.16815]
[1779893566060,30.59,74974.14,1.3,0.07024,6e-05,10.18064]
[1779893567444,30.59,74977.18,1.3,0.07042,6e-05,10.20078]
[1779893567808,30.59,74977.18,1.3,0.07042,6e-05,10.20078]
[1779893568090,30.59,74975.97,1.3,0.07034,6e-05,10.19192]
[1779893568524,30.59,74975.97,1.3,0.07034,6e-05,10.19192]
[1779893570042,30.59,74969.67,1.3,0.06998,6e-05,10.15021]
[1779893570077,30.59,74967.78,1.3,0.06985,6e-05,10.13628]
[1779893572028,30.59,74970.3,1.3,0.07,6e-05,10.15261]
[1779893572068,30.59,74971.19,1.3,0.07005,6e-05,10.15812]
[1779893573568,30.59,74970.8,1.3,0.07002,6e-05,10.15554]
[1779893573669,30.59,74970.24,1.3,0.06998,6e-05,10.15042]
[1779893579376,30.58,74968.37,1.3,0.06986,6e-05,10.13665]
[1779893584567,30.58,74969.96,1.3,0.06993,6e-05,10.14507]
[1779893589603,30.58,74975.34,1.3,0.07022,6e-05,10.17842]
[1779893594638,30.57,74973.22,1.3,0.07008,6e-05,10.16248]
[1779893599673,30.57,74977.55,1.3,0.07032,6e-05,10.1892]
[1779893604708,30.57,74982.04,1.3,0.07056,6e-05,10.21697]
[1779893609743,30.57,74983.96,1.3,0.07065,6e-05,10.22749]
[1779893614777,30.56,74984.6,1.3,0.07065,6e-05,10.22647]
[1779893615449,30.56,74984.6,1.3,0.07065,6e-05,10.22647]
[1779893617578,30.56,74985.24,1.3,0.07068,6e-05,10.22986]
[1779893621287,30.56,74986.14,1.3,0.07072,6e-05,10.23447]
[1779893621465,30.56,74984.75,1.3,0.07064,6e-05,10.22479]
[1779893622139,30.56,74984.75,1.3,0.07064,6e-05,10.22479]
[1779893622195,30.56,74984.75,1.3,0.07064,6e-05,10.22479]
[1779893626616,30.56,74970.04,1.3,0.06977,6e-05,10.12577]
[1779893631898,30.56,74960.24,1.3,0.06919,6e-05,10.06]
[1779893635927,30.56,74974.83,1.3,0.07003,6e-05,10.1556]
[1779893636626,30.56,74974.83,1.3,0.07003,6e-05,10.1556]
[1779893641653,30.55,74980.05,1.3,0.07032,6e-05,10.18881]
[1779893647004,30.55,74971.18,1.3,0.06979,6e-05,10.12867]
[1779893652040,30.55,74977.82,1.3,0.07017,6e-05,10.17142]
[1779893657075,30.55,74987.04,1.3,0.07069,6e-05,10.23098]
[1779893662110,30.55,74988.36,1.3,0.07075,6e-05,10.23793]
[1779893667145,30.54,74979.34,1.3,0.07021,6e-05,10.17633]
[1779893668538,30.54,74978.61,1.3,0.07016,6e-05,10.17123]
[1779893674194,30.54,74986.04,1.3,0.07056,6e-05,10.21574]
[1779893677188,30.54,74987.77,1.3,0.07066,6e-05,10.22658]
[1779893677215,30.54,74988.21,1.3,0.07068,6e-05,10.22916]
[1779893677930,30.54,74988.21,1.3,0.07068,6e-05,10.22916]
[1779893683257,30.54,74989.34,1.3,0.07076,6e-05,10.23784]
[1779893685349,30.54,74989.37,1.3,0.07076,6e-05,10.23821]
[1779893685450,30.54,74988.96,1.3,0.07074,6e-05,10.23565]
[1779893691313,30.54,74989.61,1.3,0.07075,6e-05,10.23746]
[1779893696351,30.53,74985.74,1.3,0.07051,6e-05,10.20957]
[1779893701383,30.53,74988.91,1.3,0.07067,6e-05,10.2285]
[1779893706418,30.53,74988.07,1.3,0.0706,6e-05,10.22065]
[1779893707332,30.53,74988.07,1.3,0.0706,6e-05,10.22065]
[1779893707713,30.53,74985.62,1.3,0.07046,6e-05,10.20391]
[1779893707934,30.53,74985.62,1.3,0.07046,6e-05,10.20391]
[1779893707966,30.53,74985.62,1.3,0.07046,6e-05,10.20391]
[1779893708275,30.53,74985.62,1.3,0.07046,6e-05,10.20391]
[1779893708423,30.53,74985.62,1.3,0.07046,6e-05,10.20391]
[1779893709145,30.53,74979.4,1.3,0.07009,6e-05,10.1622]
[1779893709453,30.53,74973.31,1.3,0.06973,6e-05,10.12151]
[1779893714488,30.52,74976.79,1.3,0.06991,6e-05,10.14148]
[1779893719525,30.52,74972.38,1.3,0.06962,6e-05,10.10905]
[1779893724563,30.51,74966.61,1.3,0.06926,6e-05,10.06724]
[1779893730016,30.51,74970.04,1.3,0.06944,6e-05,10.08789]
[1779893731406,30.51,74964.58,1.3,0.06911,6e-05,10.05083]
[1779893732109,30.51,74961.03,1.3,0.06888,6e-05,10.02394]
[1779893732760,30.51,74956.68,1.3,0.06863,6e-05,9.99471]
[1779893739301,30.5,74953.32,1.3,0.06841,6e-05,9.96986]
[1779893742434,30.5,74952.72,1.3,0.06836,6e-05,9.96429]
[1779893742759,30.5,74956.85,1.3,0.06859,6e-05,9.99034]
[1779893743788,30.5,74956.93,1.3,0.06859,6e-05,9.99028]
[1779893747478,30.5,74953.28,1.3,0.06837,6e-05,9.96512]
[1779893752760,30.49,74952.41,1.3,0.06828,6e-05,9.95508]
[1779893754352,30.49,74952.41,1.3,0.06828,6e-05,9.95508]
[1779893754720,30.49,74951.96,1.3,0.06825,6e-05,9.95161]
[1779893755618,30.49,74948.26,1.3,0.06804,6e-05,9.92683]
[1779893756956,30.49,74944.68,1.3,0.06783,6e-05,9.90291]
[1779893761257,30.49,74938.35,1.3,0.06745,6e-05,9.85995]
[1779893766858,30.48,74938.7,1.3,0.06745,6e-05,9.85972]
[1779893771893,30.48,74937.87,1.3,0.06739,6e-05,9.85246]
[1779893776955,30.48,74943.06,1.3,0.06767,6e-05,9.88497]
[1779893779563,30.48,74946.04,1.3,0.06783,6e-05,9.90383]
[1779893781255,30.48,74940.79,1.3,0.06753,6e-05,9.86862]
[1779893785295,30.48,74941.4,1.3,0.06755,6e-05,9.871]
[1779893786136,30.48,74940.84,1.3,0.06751,6e-05,9.86693]
[1779893788385,30.47,74929.47,1.3,0.06686,6e-05,9.79204]
[1779893790062,30.47,74916.29,1.3,0.06612,6e-05,9.70592]
[1779893795164,30.47,74917.74,1.3,0.06618,6e-05,9.71155]
[1779893801120,30.47,74928.84,1.3,0.06679,6e-05,9.78216]
[1779893806213,30.47,74926.62,1.3,0.06665,6e-05,9.76658]
[1779893812197,30.47,74926.21,1.3,0.06661,6e-05,9.76208]
[1779893814544,30.47,74925.03,1.3,0.06654,6e-05,9.75414]
[1779893815923,30.47,74916.24,1.3,0.06605,6e-05,9.69667]
[1779893821261,30.46,74902.2,1.3,0.06526,6e-05,9.60552]
[1779893826385,30.46,74905.8,1.3,0.06546,6e-05,9.62858]
[1779893832183,30.46,74920.38,1.3,0.06626,6e-05,9.72195]
[1779893837374,30.46,74927.83,1.3,0.06667,6e-05,9.76874]
[1779893842409,30.46,74926.78,1.3,0.0666,6e-05,9.76044]
[1779893842997,30.46,74926.78,1.3,0.0666,6e-05,9.76044]
[1779893845034,30.46,74912.83,1.3,0.06581,6e-05,9.66951]
[1779893850465,30.46,74908.5,1.3,0.06557,6e-05,9.64076]
[1779893855500,30.46,74910.82,1.3,0.06567,6e-05,9.65226]
[1779893860535,30.46,74913.7,1.3,0.06583,6e-05,9.67037]
[1779893865570,30.46,74915.73,1.3,0.06593,6e-05,9.68282]
[1779893870605,30.45,74924.65,1.3,0.06643,6e-05,9.73979]
[1779893875584,30.45,74923.6,1.3,0.06636,6e-05,9.73203]
[1779893877893,30.45,74924.7,1.3,0.06641,6e-05,9.73846]
[1779893883696,30.45,74922.68,1.3,0.06629,6e-05,9.72389]
[1779893888971,30.45,74914.42,1.3,0.06582,6e-05,9.66949]
[1779893894772,30.45,74910.55,1.3,0.0656,6e-05,9.64375]
[1779893899808,30.45,74911.64,1.3,0.06565,6e-05,9.65002]
[1779893905638,30.45,74910.39,1.3,0.06558,6e-05,9.64134]
[1779893907037,30.45,74905.17,1.3,0.06528,6e-05,9.60722]
[1779893910921,30.45,74900.59,1.3,0.06503,6e-05,9.57753]
[1779893913764,30.45,74901.08,1.3,0.06504,6e-05,9.57763]
[1779893919949,30.44,74915.79,1.3,0.06585,6e-05,9.67204]
[1779893924986,30.44,74921.81,1.3,0.06617,6e-05,9.70995]
[1779893929287,30.44,74920.63,1.3,0.0661,6e-05,9.7017]
[1779893935058,30.44,74919.56,1.3,0.06603,6e-05,9.69356]
[1779893940093,30.44,74918.94,1.3,0.06599,6e-05,9.68886]
[1779893945127,30.44,74920.02,1.3,0.06605,6e-05,9.69519]
[1779893949734,30.44,74920.26,1.3,0.06606,6e-05,9.69637]
[1779893955591,30.44,74932.91,1.3,0.06676,6e-05,9.77756]
[1779893958803,30.44,74934.47,1.3,0.06684,6e-05,9.78665]
[1779893959897,30.43,74934.22,1.3,0.06682,6e-05,9.78475]
[1779893965269,30.43,74943.82,1.3,0.06734,6e-05,9.84546]
[1779893970303,30.43,74942.87,1.3,0.06727,6e-05,9.83749]
[1779893975341,30.43,74942.51,1.3,0.06722,6e-05,9.83044]
[1779893975827,30.43,74942.51,1.3,0.06722,6e-05,9.83044]
[1779893981381,30.43,74934.17,1.3,0.06673,6e-05,9.77421]
[1779893986665,30.42,74926.27,1.3,0.06628,6e-05,9.72199]
[1779893992459,30.42,74921.98,1.3,0.06603,6e-05,9.69311]
[1779893992897,30.42,74921.98,1.3,0.06603,6e-05,9.69311]
[1779893992921,30.42,74921.98,1.3,0.06603,6e-05,9.69311]
[1779893998501,30.42,74912.76,1.3,0.06551,6e-05,9.63288]
[1779894002819,30.42,74909.57,1.3,0.06534,6e-05,9.61209]
[1779894006083,30.42,74891.96,1.3,0.06437,5e-05,9.49886]
[1779894006100,30.42,74891.96,1.3,0.06437,5e-05,9.49886]
[1779894007741,30.42,74883.73,1.3,0.06392,5e-05,9.44633]
[1779894011438,30.42,74870.06,1.3,0.06318,5e-05,9.3602]
[1779894011724,30.42,74870.06,1.3,0.06318,5e-05,9.3602]
[1779894015555,30.43,74872.74,1.3,0.06334,5e-05,9.37876]
[1779894020112,30.43,74872.24,1.3,0.06333,5e-05,9.37728]
[1779894025188,30.43,74884.08,1.3,0.06399,5e-05,9.45424]
[1779894025198,30.43,74884.08,1.3,0.06399,5e-05,9.45424]
[1779894025276,30.43,74884.08,1.3,0.06399,5e-05,9.45424]
[1779894025984,30.43,74889.83,1.3,0.0643,5e-05,9.49124]
[1779894028000,30.43,74891.44,1.3,0.06439,5e-05,9.50184]
[1779894033758,30.43,74892.06,1.3,0.06442,5e-05,9.5036]
[1779894038794,30.43,74894.55,1.3,0.06456,5e-05,9.52007]
[1779894043829,30.43,74897.05,1.3,0.0647,5e-05,9.53652]
[1779894048864,30.43,74897.11,1.3,0.0647,5e-05,9.53727]
[1779894053899,30.43,74891.14,1.3,0.06438,5e-05,9.4995]
[1779894059602,30.43,74893.03,1.3,0.06449,5e-05,9.51216]
[1779894064652,30.43,74907.56,1.3,0.06529,6e-05,9.60587]
[1779894064782,30.43,74907.56,1.3,0.06529,6e-05,9.60587]
[1779894066013,30.43,74925.1,1.3,0.06627,6e-05,9.71918]
[1779894066942,30.43,74927.03,1.3,0.06637,6e-05,9.7315]
[1779894071708,30.43,74930.03,1.3,0.06653,6e-05,9.74997]
[1779894071767,30.43,74930.03,1.3,0.06653,6e-05,9.74997]
[1779894071812,30.43,74930.03,1.3,0.06653,6e-05,9.74997]
[1779894072482,30.43,74928.63,1.3,0.06645,6e-05,9.74061]
[1779894072743,30.43,74935.11,1.3,0.06681,6e-05,9.78253]
[1779894075475,30.43,74953.07,1.3,0.06784,6e-05,9.90054]
[1779894077414,30.43,74952.25,1.3,0.06779,6e-05,9.89524]
[1779894077689,30.43,74952.25,1.3,0.06779,6e-05,9.89524]
[1779894077758,30.43,74952.25,1.3,0.06779,6e-05,9.89524]
[1779894077832,30.43,74953.01,1.3,0.06784,6e-05,9.90031]
[1779894078410,30.43,74953.01,1.3,0.06784,6e-05,9.90031]
[1779894082370,30.43,74941.11,1.3,0.06715,6e-05,9.8208]
[1779894084619,30.43,74919.12,1.3,0.06591,6e-05,9.67744]
[1779894088493,30.43,74916.53,1.3,0.06576,6e-05,9.66001]
[1779894089638,30.43,74910.75,1.3,0.06543,6e-05,9.6224]
[1779894093424,30.43,74929.11,1.3,0.06644,6e-05,9.73817]
[1779894094098,30.43,74929.11,1.3,0.06644,6e-05,9.73817]
[1779894094424,30.43,74929.11,1.3,0.06644,6e-05,9.73817]
[1779894094430,30.43,74929.11,1.3,0.06644,6e-05,9.73817]
[1779894099871,30.43,74926.44,1.3,0.06628,6e-05,9.71947]
[1779894105276,30.43,74919.29,1.3,0.06586,6e-05,9.67169]
[1779894106038,30.43,74919.29,1.3,0.06586,6e-05,9.67169]
[1779894107222,30.43,74918.58,1.3,0.06582,6e-05,9.66693]
[1779894112325,30.42,74917.67,1.3,0.06576,6e-05,9.66011]
[1779894117568,30.42,74921.03,1.3,0.06595,6e-05,9.68121]
[1779894123402,30.42,74920.63,1.3,0.06591,6e-05,9.67727]
[1779894127307,30.42,74922.38,1.3,0.066,6e-05,9.68797]
[1779894127491,30.42,74922.38,1.3,0.066,6e-05,9.68797]
[1779894128691,30.42,74928.4,1.3,0.06634,6e-05,9.72681]
[1779894128801,30.42,74931.18,1.3,0.06649,6e-05,9.7446]
[1779894129522,30.42,74931.18,1.3,0.06649,6e-05,9.7446]
[1779894129936,30.42,74932.8,1.3,0.06659,6e-05,9.75541]
[1779894130042,30.42,74932.8,1.3,0.06659,6e-05,9.75541]
[1779894130755,30.42,74932.8,1.3,0.06659,6e-05,9.75541]
[1779894136682,30.42,74936.89,1.3,0.0668,6e-05,9.78015]
[1779894138307,30.42,74929.49,1.3,0.06638,6e-05,9.7313]
[1779894143943,30.41,74926.08,1.3,0.06618,6e-05,9.70796]
[1779894146655,30.41,74930.94,1.3,0.06644,6e-05,9.7388]
[1779894152608,30.41,74927.49,1.3,0.06621,6e-05,9.71172]
[1779894157644,30.41,74924.05,1.3,0.06601,6e-05,9.68832]
[1779894162835,30.41,74924.66,1.3,0.06604,6e-05,9.69148]
[1779894168728,30.41,74907.43,1.3,0.06507,6e-05,9.57926]
[1779894173763,30.41,74901.25,1.3,0.06473,6e-05,9.53948]
[1779894178798,30.41,74900.57,1.3,0.0647,6e-05,9.53525]
[1779894183832,30.41,74910.91,1.3,0.06527,6e-05,9.60187]
[1779894188868,30.41,74925.94,1.3,0.0661,6e-05,9.69847]
[1779894193903,30.41,74921.78,1.3,0.06586,6e-05,9.67051]
[1779894198938,30.41,74918.03,1.3,0.06565,6e-05,9.6457]
[1779894203974,30.4,74925.5,1.3,0.06606,6e-05,9.69344]
[1779894206173,30.4,74927.29,1.3,0.06615,6e-05,9.70471]
[1779894212030,30.4,74933.44,1.3,0.06647,6e-05,9.74034]
[1779894215543,30.4,74937.4,1.3,0.06668,6e-05,9.76532]
[1779894217864,30.4,74944.59,1.3,0.06709,6e-05,9.81191]
[1779894218008,30.4,74944.59,1.3,0.06709,6e-05,9.81191]
[1779894217966,30.4,74945.95,1.3,0.06716,6e-05,9.82007]
[1779894218487,30.4,74945.95,1.3,0.06716,6e-05,9.82007]
[1779894218832,30.4,74945.95,1.3,0.06716,6e-05,9.82007]
[1779894218965,30.4,74945.95,1.3,0.06716,6e-05,9.82007]
[1779894218857,30.4,74959.57,1.3,0.06793,6e-05,9.90933]
[1779894219354,30.4,74959.57,1.3,0.06793,6e-05,9.90933]
[1779894219638,30.4,74959.57,1.3,0.06793,6e-05,9.90933]
[1779894219951,30.4,74975.39,1.3,0.06884,6e-05,10.01396]
[1779894221545,30.4,74978.68,1.3,0.06904,6e-05,10.03609]
[1779894223140,30.4,74980.89,1.3,0.06917,6e-05,10.05109]
[1779894226360,30.4,74992.12,1.3,0.06983,6e-05,10.12651]
[1779894226446,30.4,74992.12,1.3,0.06983,6e-05,10.12651]
[1779894226542,30.4,74994.61,1.3,0.06998,6e-05,10.14356]
[1779894228257,30.4,74994.75,1.3,0.06999,6e-05,10.14449]
[1779894229012,30.4,74994.75,1.3,0.06999,6e-05,10.14449]
[1779894229380,30.4,74995.69,1.3,0.07004,6e-05,10.15002]
[1779894229564,30.4,74995.69,1.3,0.07004,6e-05,10.15002]
[1779894229661,30.4,74994.76,1.3,0.06998,6e-05,10.14346]
[1779894230480,30.4,74994.76,1.3,0.06998,6e-05,10.14346]
[1779894236232,30.4,74987.38,1.3,0.06951,6e-05,10.09032]
[1779894241389,30.39,74987.6,1.3,0.0695,6e-05,10.08924]
[1779894242620,30.39,74989.0,1.3,0.06957,6e-05,10.09726]
[1779894246710,30.39,74992.0,1.3,0.06973,6e-05,10.11518]
[1779894246767,30.39,74993.85,1.3,0.06983,6e-05,10.12613]
[1779894247101,30.39,74993.85,1.3,0.06983,6e-05,10.12613]
[1779894247420,30.39,74993.85,1.3,0.06983,6e-05,10.12613]
[1779894248031,30.39,74993.85,1.3,0.06983,6e-05,10.12613]
[1779894248399,30.39,75001.69,1.3,0.07028,6e-05,10.17799]
[1779894248456,30.39,75000.57,1.3,0.07021,6e-05,10.1701]
[1779894251338,30.38,74987.4,1.3,0.06943,6e-05,10.08109]
[1779894251544,30.38,74987.4,1.3,0.06943,6e-05,10.08109]
[1779894252100,30.38,74976.23,1.3,0.06878,6e-05,10.00635]
[1779894252607,30.38,74976.23,1.3,0.06878,6e-05,10.00635]
[1779894253294,30.38,74968.61,1.3,0.06833,6e-05,9.9554]
[1779894254034,30.38,74968.61,1.3,0.06833,6e-05,9.9554]
[1779894254672,30.38,74966.39,1.3,0.0682,6e-05,9.94019]
[1779894254820,30.38,74937.42,1.3,0.06655,6e-05,9.7499]
[1779894255109,30.38,74937.42,1.3,0.06655,6e-05,9.7499]
[1779894256419,30.38,74930.62,1.3,0.06616,6e-05,9.7054]
[1779894257564,30.38,74926.63,1.3,0.06594,6e-05,9.67949]
[1779894257631,30.38,74926.63,1.3,0.06594,6e-05,9.67949]
[1779894258637,30.38,74926.43,1.3,0.06593,6e-05,9.67783]
[1779894259098,30.38,74926.43,1.3,0.06593,6e-05,9.67783]
[1779894259136,30.38,74925.75,1.3,0.06589,6e-05,9.67325]
[1779894259287,30.38,74925.75,1.3,0.06589,6e-05,9.67325]
[1779894259360,30.38,74925.75,1.3,0.06589,6e-05,9.67325]
[1779894260016,30.38,74925.75,1.3,0.06589,6e-05,9.67325]
[1779894260199,30.38,74932.89,1.3,0.06628,6e-05,9.71947]
[1779894260418,30.38,74932.89,1.3,0.06628,6e-05,9.71947]
[1779894261917,30.38,74937.03,1.3,0.06652,6e-05,9.74619]
[1779894262498,30.38,74935.74,1.3,0.06644,6e-05,9.73752]
[1779894265245,30.38,74943.46,1.3,0.06687,6e-05,9.78702]
[1779894267081,30.38,74944.17,1.3,0.06691,6e-05,9.79132]
[1779894268298,30.38,74931.41,1.3,0.06618,6e-05,9.70758]
[1779894268320,30.38,74931.41,1.3,0.06618,6e-05,9.70758]
[1779894272920,30.37,74922.1,1.3,0.06564,6e-05,9.64348]
[1779894278298,30.37,74920.9,1.3,0.06556,6e-05,9.63508]
[1779894283072,30.37,74935.18,1.3,0.06636,6e-05,9.72711]
[1779894284607,30.37,74933.72,1.3,0.06627,6e-05,9.71712]
[1779894290624,30.37,74929.46,1.3,0.06602,6e-05,9.68813]
[1779894295659,30.37,74926.23,1.3,0.06583,6e-05,9.66638]
[1779894300694,30.37,74927.33,1.3,0.06589,6e-05,9.6728]
[1779894305162,30.37,74927.07,1.3,0.06587,6e-05,9.67052]
[1779894307725,30.37,74927.27,1.3,0.06588,6e-05,9.67153]
[1779894308718,30.37,74928.44,1.3,0.06594,6e-05,9.67897]
[1779894313942,30.37,74930.85,1.3,0.06607,6e-05,9.69374]
[1779894314898,30.37,74929.61,1.3,0.066,6e-05,9.68551]
[1779894315431,30.37,74927.37,1.3,0.06587,6e-05,9.67081]
[1779894315618,30.37,74927.37,1.3,0.06587,6e-05,9.67081]
[1779894315640,30.37,74927.37,1.3,0.06587,6e-05,9.67081]
[1779894316737,30.37,74921.78,1.3,0.06556,6e-05,9.63444]
[1779894318961,30.36,74920.7,1.3,0.06548,6e-05,9.62582]
[1779894319322,30.36,74920.7,1.3,0.06548,6e-05,9.62508]
[1779894323162,30.36,74920.31,1.3,0.06544,6e-05,9.62049]
[1779894323418,30.36,74920.33,1.3,0.06543,6e-05,9.61995]
[1779894323855,30.36,74912.0,1.3,0.06496,6e-05,9.56547]
[1779894328890,30.32,74909.06,1.3,0.06459,6e-05,9.52264]
[1779894333925,30.3,74897.72,1.3,0.06377,5e-05,9.42535]
[1779894335904,30.29,74891.62,1.3,0.06341,5e-05,9.38315]
[1779894340430,30.28,74890.25,1.3,0.06325,5e-05,9.3647]
[1779894346009,30.28,74885.92,1.3,0.063,5e-05,9.33605]
[1779894351048,30.28,74884.42,1.3,0.06292,5e-05,9.32577]
[1779894354900,30.28,74885.21,1.3,0.06296,5e-05,9.33047]
[1779894355058,30.28,74885.21,1.3,0.06296,5e-05,9.33047]
[1779894355076,30.28,74885.05,1.3,0.06295,5e-05,9.32933]
[1779894358597,30.28,74884.79,1.3,0.06294,5e-05,9.32901]
[1779894363026,30.28,74891.12,1.3,0.0633,5e-05,9.37114]
[1779894365451,30.28,74899.09,1.3,0.06375,5e-05,9.42319]
[1779894367318,30.28,74902.76,1.3,0.06395,5e-05,9.44736]
[1779894373096,30.28,74910.96,1.3,0.06441,6e-05,9.50127]
[1779894374327,30.28,74926.57,1.3,0.06528,6e-05,9.6025]
[1779894380258,30.28,74932.07,1.3,0.06559,6e-05,9.63813]
[1779894385293,30.28,74933.3,1.3,0.06565,6e-05,9.64596]
[1779894390328,30.28,74935.19,1.3,0.06576,6e-05,9.65806]
[1779894392345,30.28,74936.45,1.3,0.06581,6e-05,9.6632]
[1779894398386,30.28,74933.42,1.3,0.06564,6e-05,9.64329]
[1779894403844,30.28,74934.0,1.3,0.06567,6e-05,9.64691]
[1779894404012,30.28,74934.0,1.3,0.06567,6e-05,9.64691]
[1779894405818,30.28,74939.31,1.3,0.06597,6e-05,9.68133]
[1779894411476,30.28,74935.61,1.3,0.06576,6e-05,9.65687]
[1779894416511,30.28,74926.81,1.3,0.06526,6e-05,9.59959]
[1779894419648,30.28,74925.66,1.3,0.0652,6e-05,9.59222]
[1779894423171,30.28,74926.03,1.3,0.06522,6e-05,9.59482]
[1779894426328,30.28,74926.82,1.3,0.06527,6e-05,9.60023]
[1779894432623,30.28,74926.49,1.3,0.06525,6e-05,9.5984]
[1779894437659,30.28,74925.95,1.3,0.06522,6e-05,9.59509]
[1779894442693,30.28,74933.88,1.3,0.06567,6e-05,9.64657]
[1779894446104,30.28,74934.23,1.3,0.06569,6e-05,9.64873]
[1779894452309,30.28,74942.63,1.3,0.06615,6e-05,9.70284]
[1779894457799,30.28,74948.43,1.3,0.06645,6e-05,9.73636]
[1779894459822,30.28,74948.57,1.3,0.06645,6e-05,9.73704]
[1779894461611,30.28,74940.93,1.3,0.06602,6e-05,9.68676]
[1779894467869,30.28,74937.39,1.3,0.06581,6e-05,9.66277]
[1779894472904,30.28,74946.9,1.3,0.06634,6e-05,9.72383]
[1779894477939,30.28,74949.59,1.3,0.06648,6e-05,9.74032]
[1779894482828,30.27,74951.13,1.3,0.06656,6e-05,9.74944]
[1779894484548,30.27,74933.56,1.3,0.06557,6e-05,9.63459]
[1779894485572,30.27,74929.87,1.3,0.06536,6e-05,9.61058]
[1779894486617,30.27,74921.21,1.3,0.06488,6e-05,9.55449]
[1779894492047,30.27,74913.84,1.3,0.06448,6e-05,9.50759]
[1779894495893,30.28,74914.56,1.3,0.06452,6e-05,9.5126]
[1779894502117,30.28,74920.51,1.3,0.06486,6e-05,9.55146]
[1779894502373,30.28,74920.51,1.3,0.06486,6e-05,9.55146]
[1779894508269,30.28,74921.03,1.3,0.06489,6e-05,9.55502]
[1779894509384,30.28,74919.52,1.3,0.0648,6e-05,9.54533]
[1779894510204,30.28,74919.52,1.3,0.0648,6e-05,9.54533]
[1779894513825,30.28,74926.83,1.3,0.06519,6e-05,9.58964]
[1779894517817,30.28,74943.1,1.3,0.0661,6e-05,9.69501]
[1779894518328,30.28,74943.1,1.3,0.0661,6e-05,9.69501]
[1779894520980,30.28,74933.01,1.3,0.06553,6e-05,9.629]
[1779894521312,30.28,74933.01,1.3,0.06553,6e-05,9.629]
[1779894522438,30.28,74930.04,1.3,0.06536,6e-05,9.60957]
[1779894523990,30.28,74927.3,1.3,0.06521,6e-05,9.59178]
[1779894529309,30.28,74927.56,1.3,0.06522,6e-05,9.59338]
[1779894534355,30.27,74930.86,1.3,0.0654,6e-05,9.61441]
[1779894535256,30.27,74930.86,1.3,0.0654,6e-05,9.61441]
[1779894540397,30.27,74937.51,1.3,0.06577,6e-05,9.65702]
[1779894545432,30.27,74937.29,1.3,0.06575,6e-05,9.65487]
[1779894550468,30.27,74946.12,1.3,0.06624,6e-05,9.71158]
[1779894555503,30.27,74947.37,1.3,0.0663,6e-05,9.71874]
[1779894560538,30.27,74956.76,1.3,0.06682,6e-05,9.77907]
[1779894566580,30.27,74960.3,1.3,0.06701,6e-05,9.80051]
[1779894569488,30.27,74960.63,1.3,0.06702,6e-05,9.80207]
[1779894570550,30.27,74954.27,1.3,0.06666,6e-05,9.76011]
[1779894571277,30.27,74954.27,1.3,0.06666,6e-05,9.76011]
[1779894575869,30.26,74950.64,1.3,0.06639,6e-05,9.72862]
[1779894576909,30.26,74950.82,1.3,0.0664,6e-05,9.72944]
[1779894577454,30.26,74950.82,1.3,0.0664,6e-05,9.72944]
[1779894578475,30.26,74960.55,1.3,0.06695,6e-05,9.79295]
[1779894579743,30.26,74968.01,1.3,0.06737,6e-05,9.84142]
[1779894580584,30.26,74977.58,1.3,0.06791,6e-05,9.90409]
[1779894584529,30.26,74981.19,1.3,0.06811,6e-05,9.92652]
[1779894585527,30.25,74980.48,1.3,0.06806,6e-05,9.92136]
[1779894587293,30.25,74980.79,1.3,0.06808,6e-05,9.92293]
[1779894588348,30.25,74980.89,1.3,0.06808,6e-05,9.92266]
[1779894594098,30.25,74989.64,1.3,0.06855,6e-05,9.97758]
[1779894599827,30.24,74983.77,1.3,0.06814,6e-05,9.93024]
[1779894605248,30.23,74983.7,1.3,0.06812,6e-05,9.92791]
[1779894605257,30.23,74983.7,1.3,0.06812,6e-05,9.92791]
[1779894605358,30.23,74983.7,1.3,0.06812,6e-05,9.92791]
[1779894608118,30.23,74969.28,1.3,0.06728,6e-05,9.83158]
[1779894611851,30.23,74972.74,1.3,0.06747,6e-05,9.85312]
[1779894612333,30.23,74972.74,1.3,0.06747,6e-05,9.85312]
[1779894613925,30.23,74955.1,1.3,0.06646,6e-05,9.73651]
[1779894614810,30.23,74955.1,1.3,0.06646,6e-05,9.73651]
[1779894619967,30.23,74959.92,1.3,0.06672,6e-05,9.76691]
[1779894625008,30.23,74973.72,1.3,0.0675,6e-05,9.85634]
[1779894628259,30.23,74965.93,1.3,0.06704,6e-05,9.80435]
[1779894634065,30.22,74961.46,1.3,0.06676,6e-05,9.77014]
[1779894639100,30.22,74963.05,1.3,0.06683,6e-05,9.77934]
[1779894644135,30.22,74962.69,1.3,0.0668,6e-05,9.77565]
[1779894647837,30.22,74972.52,1.3,0.06736,6e-05,9.83942]
[1779894648183,30.22,74972.52,1.3,0.06736,6e-05,9.83942]
[1779894649987,30.22,74976.15,1.3,0.06756,6e-05,9.8626]
[1779894654206,30.22,74993.8,1.3,0.06855,6e-05,9.97723]
[1779894658049,30.19,74994.39,1.3,0.06845,6e-05,9.96507]
[1779894658948,30.19,74998.53,1.3,0.06864,6e-05,9.98735]
[1779894659275,30.19,74998.53,1.3,0.06864,6e-05,9.98735]
[1779894659514,30.19,74998.53,1.3,0.06864,6e-05,9.98735]
[1779894659345,30.19,75009.9,1.3,0.0693,6e-05,10.06248]
[1779894659589,30.19,75009.9,1.3,0.0693,6e-05,10.06248]
[1779894660885,30.19,75013.61,1.3,0.06951,6e-05,10.0871]
[1779894661132,30.19,75013.61,1.3,0.06951,6e-05,10.0871]
[1779894661255,30.19,75014.57,1.3,0.06957,6e-05,10.09332]
[1779894662325,30.19,75014.57,1.3,0.06957,6e-05,10.09332]
[1779894665176,30.17,75018.6,1.3,0.06972,6e-05,10.11107]
[1779894666136,30.17,75014.18,1.3,0.06945,6e-05,10.08078]
[1779894666300,30.17,75014.18,1.3,0.06945,6e-05,10.08078]
[1779894668208,30.17,75023.67,1.3,0.07,6e-05,10.14284]
[1779894672483,30.16,75025.19,1.3,0.07,6e-05,10.14296]
[1779894673331,30.16,75023.16,1.3,0.06987,6e-05,10.12856]
[1779894673696,30.15,75022.14,1.3,0.0698,6e-05,10.12096]
[1779894674757,30.15,75024.99,1.3,0.06997,6e-05,10.13931]
[1779894676456,30.15,75025.83,1.3,0.07001,6e-05,10.14416]
[1779894680315,30.15,75025.9,1.3,0.06998,6e-05,10.14147]
[1779894685428,30.14,75017.35,1.3,0.06944,6e-05,10.07967]
[1779894690464,30.14,75016.77,1.3,0.06938,6e-05,10.07235]
[1779894692807,30.14,75016.24,1.3,0.06931,6e-05,10.06439]
[1779894698431,30.13,75007.71,1.3,0.06879,6e-05,10.00419]
[1779894699825,30.13,75001.14,1.3,0.06839,6e-05,9.95932]
[1779894700534,30.13,74983.54,1.3,0.06738,6e-05,9.84222]
[1779894701319,30.13,74983.54,1.3,0.06738,6e-05,9.84222]
[1779894701997,30.13,74971.75,1.3,0.0667,6e-05,9.76421]
[1779894705450,30.13,74966.54,1.3,0.06639,6e-05,9.72893]
[1779894706116,30.13,74971.43,1.3,0.06667,6e-05,9.76071]
[1779894707277,30.13,74979.21,1.3,0.06711,6e-05,9.81173]
[1779894709337,30.13,74987.76,1.3,0.06759,6e-05,9.86755]
[1779894714632,30.12,74984.12,1.3,0.06737,6e-05,9.8415]
[1779894719177,30.12,74987.95,1.3,0.06758,6e-05,9.86596]
[1779894721681,30.12,74973.28,1.3,0.06673,6e-05,9.76824]
[1779894726720,30.12,74976.12,1.3,0.06689,6e-05,9.78624]
[1779894731755,30.12,74977.29,1.3,0.06695,6e-05,9.79301]
[1779894736791,30.12,74976.6,1.3,0.0669,6e-05,9.78759]
[1779894741826,30.12,74975.87,1.3,0.06685,6e-05,9.78198]
[1779894746860,30.12,74975.69,1.3,0.06683,6e-05,9.78]
[1779894751895,30.11,74976.02,1.3,0.06683,6e-05,9.77846]
[1779894757083,30.11,74979.36,1.3,0.06701,6e-05,9.79968]
[1779894762980,30.11,74989.67,1.3,0.06759,6e-05,9.8661]
[1779894767099,30.11,74989.37,1.3,0.06756,6e-05,9.86336]
[1779894773051,30.11,74987.93,1.3,0.06747,6e-05,9.85204]
[1779894778088,30.11,74980.34,1.3,0.06702,6e-05,9.801]
[1779894783123,30.11,74981.4,1.3,0.06708,6e-05,9.80723]
[1779894787713,30.1,74982.74,1.3,0.06715,6e-05,9.81557]
[1779894793193,30.1,74982.05,1.3,0.0671,6e-05,9.80989]
[1779894794768,30.1,74978.02,1.3,0.06687,6e-05,9.78317]
[1779894800242,30.1,74976.06,1.3,0.06675,6e-05,9.7697]
[1779894805277,30.1,74979.59,1.3,0.06695,6e-05,9.79242]
[1779894806862,30.1,74979.57,1.3,0.06695,6e-05,9.79215]
[1779894812441,30.1,74987.75,1.3,0.06739,6e-05,9.84207]
[1779894818098,30.1,74989.33,1.3,0.06747,6e-05,9.85165]
[1779894819103,30.1,74992.58,1.3,0.06765,6e-05,9.87295]
[1779894824410,30.1,74991.58,1.3,0.06758,6e-05,9.86502]
[1779894825120,30.1,74991.58,1.3,0.06758,6e-05,9.86502]
[1779894830452,30.1,74991.65,1.3,0.06758,6e-05,9.86424]
[1779894835487,30.09,74990.87,1.3,0.06752,6e-05,9.858]
[1779894840521,30.09,74989.87,1.3,0.06746,6e-05,9.8504]
[1779894845557,30.09,74994.51,1.3,0.06771,6e-05,9.88009]
[1779894849475,30.09,74994.72,1.3,0.06772,6e-05,9.88081]
[1779894852049,30.09,74998.34,1.3,0.06792,6e-05,9.90411]
[1779894857641,30.09,75000.64,1.3,0.06804,6e-05,9.91783]
[1779894862676,30.09,75002.8,1.3,0.06816,6e-05,9.93078]
[1779894864172,30.08,75006.84,1.3,0.06839,6e-05,9.95735]
[1779894864691,30.08,75006.84,1.3,0.06839,6e-05,9.95735]
[1779894869602,30.08,75015.89,1.3,0.0689,6e-05,10.01562]
[1779894871003,30.08,75020.92,1.3,0.06918,6e-05,10.04831]
[1779894876776,30.08,75026.83,1.3,0.06948,6e-05,10.08155]
[1779894878038,30.08,75028.76,1.3,0.06959,6e-05,10.0939]
[1779894878482,30.08,75028.76,1.3,0.06959,6e-05,10.0939]
[1779894882461,30.07,75029.9,1.3,0.06964,6e-05,10.09968]
[1779894887335,30.07,75032.81,1.3,0.06978,6e-05,10.11606]
[1779894892888,30.06,75032.0,1.3,0.06969,6e-05,10.106]
[1779894894871,30.06,75033.48,1.3,0.06977,6e-05,10.11529]
[1779894895204,30.06,75033.48,1.3,0.06977,6e-05,10.11529]
[1779894897259,30.06,75028.89,1.3,0.06949,6e-05,10.08316]
[1779894898316,30.06,75022.49,1.3,0.06911,6e-05,10.03913]
[1779894902233,30.06,75005.51,1.3,0.0681,6e-05,9.92454]
[1779894903192,30.06,75005.35,1.3,0.06809,6e-05,9.92273]
[1779894909001,30.05,75002.29,1.3,0.06789,6e-05,9.90034]
[1779894914036,30.05,75001.25,1.3,0.06782,6e-05,9.89181]
[1779894916973,30.05,75001.73,1.3,0.06784,6e-05,9.89436]
[1779894918150,30.05,75001.44,1.3,0.06782,6e-05,9.89212]
[1779894919553,30.05,74994.68,1.3,0.06743,6e-05,9.84668]
[1779894925114,30.05,74981.35,1.3,0.06666,6e-05,9.75784]
[1779894930154,30.05,74984.14,1.3,0.06681,6e-05,9.77594]
[1779894930842,30.05,74984.14,1.3,0.06681,6e-05,9.77594]
[1779894936196,30.05,74988.65,1.3,0.06705,6e-05,9.80222]
[1779894937017,30.05,74988.65,1.3,0.06705,6e-05,9.80222]
[1779894937249,30.05,74988.65,1.3,0.06705,6e-05,9.80222]
[1779894943245,30.05,75000.36,1.3,0.06771,6e-05,9.87847]
[1779894948280,30.04,74988.69,1.3,0.06703,6e-05,9.8005]
[1779894953314,30.04,74988.81,1.3,0.06704,6e-05,9.80093]
[1779894958865,30.04,74993.09,1.3,0.06728,6e-05,9.82902]
[1779894962634,30.04,74987.27,1.3,0.06694,6e-05,9.79028]
[1779894962734,30.04,74986.77,1.3,0.06692,6e-05,9.78695]
[1779894963905,30.04,74986.66,1.3,0.06691,6e-05,9.78673]
[1779894964214,30.04,74986.66,1.3,0.06691,6e-05,9.78672]
[1779894966295,30.04,74990.73,1.3,0.06715,6e-05,9.81359]
[1779894966735,30.04,74990.73,1.3,0.06715,6e-05,9.81359]
[1779894969214,30.04,74998.67,1.3,0.0676,6e-05,9.86596]
[1779894969428,30.04,75001.54,1.3,0.06777,6e-05,9.88487]
[1779894974463,30.05,75003.56,1.3,0.0679,6e-05,9.89995]
[1779894979498,30.05,75003.79,1.3,0.06792,6e-05,9.90309]
[1779894984574,30.05,75004.28,1.3,0.06796,6e-05,9.9076]
[1779894987996,30.05,75009.15,1.3,0.06826,6e-05,9.94115]
[1779894988497,30.05,75009.15,1.3,0.06826,6e-05,9.94115]
[1779894992820,30.05,75010.16,1.3,0.06831,6e-05,9.94582]
[1779894992830,30.05,75010.16,1.3,0.06831,6e-05,9.94582]
[1779894993313,30.05,75009.46,1.3,0.06827,6e-05,9.94141]
[1779894998066,30.05,75022.02,1.3,0.06901,6e-05,10.02613]
[1779895000243,30.05,75030.53,1.3,0.06951,6e-05,10.08329]
[1779895002950,30.05,75033.15,1.3,0.06966,6e-05,10.10095]
[1779895003127,30.05,75033.15,1.3,0.06966,6e-05,10.10095]
[1779895008701,30.05,75033.97,1.3,0.06971,6e-05,10.10666]
[1779895011117,30.05,75035.09,1.3,0.06978,6e-05,10.11428]
[1779895011332,30.05,75035.09,1.3,0.06978,6e-05,10.11428]
[1779895016719,30.05,75045.99,1.3,0.07042,6e-05,10.18747]
[1779895020916,30.05,75059.03,1.3,0.0712,6e-05,10.27499]
[1779895021540,30.05,75064.69,1.3,0.07153,6e-05,10.31316]
[1779895021796,30.05,75071.35,1.3,0.07193,6e-05,10.35814]
[1779895026831,30.05,75058.95,1.3,0.0712,6e-05,10.27524]
[1779895031866,30.06,75058.37,1.3,0.07118,6e-05,10.27303]
[1779895035034,30.06,75066.57,1.3,0.07168,6e-05,10.3296]
[1779895035046,30.06,75066.57,1.3,0.07168,6e-05,10.3296]
[1779895035914,30.06,75066.57,1.3,0.07168,6e-05,10.3296]
[1779895040932,30.06,75075.03,1.3,0.0722,6e-05,10.38764]
[1779895043342,30.06,75075.13,1.3,0.0722,6e-05,10.3886]
[1779895043953,30.06,75075.3,1.3,0.07222,6e-05,10.3899]
[1779895048988,30.06,75076.42,1.3,0.07226,6e-05,10.39527]
[1779895054027,30.05,75075.4,1.3,0.07216,6e-05,10.38329]
[1779895058956,30.05,75073.43,1.3,0.07203,6e-05,10.36865]
[1779895069031,30.05,75069.14,1.3,0.07174,6e-05,10.3355]
[1779895072142,30.05,75066.08,1.3,0.07155,6e-05,10.31379]
[1779895077492,30.04,75067.07,1.3,0.07159,6e-05,10.31918]
[1779895083579,30.04,75064.19,1.3,0.07141,6e-05,10.2982]
[1779895083992,30.04,75064.19,1.3,0.07141,6e-05,10.2982]
[1779895084239,30.04,75067.05,1.3,0.07158,6e-05,10.31716]
[1779895089953,30.04,75072.03,1.3,0.07189,6e-05,10.35223]
[1779895099345,30.05,75059.42,1.3,0.07116,6e-05,10.27021]
[1779895104391,30.05,75070.03,1.3,0.07181,6e-05,10.34345]
[1779895105284,30.05,75070.03,1.3,0.07181,6e-05,10.34345]
[1779895107330,30.05,75077.0,1.3,0.07224,6e-05,10.39162]
[1779895112505,30.05,75079.03,1.3,0.07235,6e-05,10.40315]
[1779895118490,30.05,75079.14,1.3,0.07237,6e-05,10.40522]
[1779895120950,30.05,75079.67,1.3,0.0724,6e-05,10.409]
[1779895125634,30.05,75087.89,1.3,0.07291,6e-05,10.46565]
[1779895125874,30.05,75087.89,1.3,0.07291,6e-05,10.46565]
[1779895126558,30.05,75091.13,1.3,0.0731,6e-05,10.48788]
[1779895129523,30.05,75099.06,1.3,0.07359,6e-05,10.54215]
[1779895129612,30.05,75099.06,1.3,0.07359,6e-05,10.54215]
[1779895129779,30.05,75099.06,1.3,0.07359,6e-05,10.54215]
[1779895129977,30.05,75099.06,1.3,0.07359,6e-05,10.54215]
[1779895131172,30.05,75106.32,1.3,0.07403,6e-05,10.59188]
[1779895132242,30.05,75113.77,1.3,0.07449,6e-05,10.64307]
[1779895133472,30.05,75113.87,1.3,0.0745,6e-05,10.64351]
[1779895138644,30.05,75107.7,1.3,0.0741,6e-05,10.59983]
[1779895139704,30.05,75107.7,1.3,0.0741,6e-05,10.59983]
[1779895143980,30.05,75117.23,1.3,0.07469,6e-05,10.66462]
[1779895146585,30.05,75116.57,1.3,0.07464,6e-05,10.65922]
[1779895148242,30.05,75116.96,1.3,0.07466,6e-05,10.66131]
[1779895151796,30.05,75107.75,1.3,0.07408,6e-05,10.59695]
[1779895153919,30.05,75111.34,1.3,0.07429,6e-05,10.62109]
[1779895154083,30.05,75112.74,1.3,0.07438,6e-05,10.63037]
[1779895159791,30.04,75110.69,1.3,0.07424,6e-05,10.6148]
[1779895161793,30.04,75109.29,1.3,0.07415,6e-05,10.60493]
[1779895165253,30.04,75100.52,1.3,0.0736,6e-05,10.54394]
[1779895165767,30.04,75100.52,1.3,0.0736,6e-05,10.54394]
[1779895171572,30.04,75093.6,1.3,0.07317,6e-05,10.49603]
[1779895175379,30.04,75083.0,1.3,0.07251,6e-05,10.42004]
[1779895176031,30.04,75083.0,1.3,0.07251,6e-05,10.42004]
[1779895176328,30.04,75088.1,1.3,0.07282,6e-05,10.45483]
[1779895181951,30.04,75084.52,1.3,0.0726,6e-05,10.43022]
[1779895186241,30.04,75085.81,1.3,0.07268,6e-05,10.43917]
[1779895192021,30.04,75085.13,1.3,0.07264,6e-05,10.43459]
[1779895197061,30.04,75087.39,1.3,0.07277,6e-05,10.45013]
[1779895199783,30.04,75092.11,1.3,0.07306,6e-05,10.48237]
[1779895205133,30.04,75102.59,1.3,0.0737,6e-05,10.55351]
[1779895205385,30.04,75102.59,1.3,0.0737,6e-05,10.55351]
[1779895206146,30.04,75102.59,1.3,0.0737,6e-05,10.55351]
[1779895208154,30.04,75119.39,1.3,0.07473,6e-05,10.66852]
[1779895208686,30.04,75119.39,1.3,0.07473,6e-05,10.66852]
[1779895210810,30.04,75120.25,1.3,0.07478,6e-05,10.67407]
[1779895213664,30.04,75122.34,1.3,0.0749,6e-05,10.68728]
[1779895214301,30.04,75122.73,1.3,0.07491,6e-05,10.68914]
[1779895214763,30.04,75122.73,1.3,0.07491,6e-05,10.68914]
[1779895215225,30.04,75126.69,1.3,0.07516,6e-05,10.7161]
[1779895216541,30.03,75132.64,1.3,0.07552,6e-05,10.75685]
[1779895217718,30.03,75132.48,1.3,0.07551,6e-05,10.7552]
[1779895217773,30.03,75132.48,1.3,0.07551,6e-05,10.7552]
[1779895217941,30.03,75133.13,1.3,0.07554,6e-05,10.75917]
[1779895218464,30.03,75133.13,1.3,0.07554,6e-05,10.75917]
[1779895218569,30.03,75133.13,1.3,0.07554,6e-05,10.75917]
[1779895219319,30.03,75142.01,1.3,0.0761,6e-05,10.82081]
[1779895219647,30.03,75142.01,1.3,0.0761,6e-05,10.82081]
[1779895220457,30.03,75154.79,1.3,0.07691,6e-05,10.90976]
[1779895220650,30.03,75154.79,1.3,0.07691,6e-05,10.90976]
[1779895220940,30.03,75154.79,1.3,0.07691,6e-05,10.90976]
[1779895221737,30.03,75158.19,1.3,0.07712,6e-05,10.93323]
[1779895223084,30.03,75154.21,1.3,0.07686,6e-05,10.90508]
[1779895223670,30.03,75150.77,1.3,0.07664,6e-05,10.88078]
[1779895223700,30.03,75150.77,1.3,0.07664,6e-05,10.88078]
[1779895227464,30.03,75156.51,1.3,0.077,6e-05,10.91971]
[1779895228122,30.03,75156.51,1.3,0.077,6e-05,10.91971]
[1779895229150,30.03,75161.84,1.3,0.07734,6e-05,10.95706]
[1779895229499,30.03,75163.35,1.3,0.07743,6e-05,10.96728]
[1779895235359,30.03,75161.07,1.3,0.07724,6e-05,10.94571]
[1779895237849,30.03,75158.61,1.3,0.07708,6e-05,10.92811]
[1779895238873,30.02,75155.79,1.3,0.0769,6e-05,10.9077]
[1779895238967,30.02,75154.82,1.3,0.07683,6e-05,10.90062]
[1779895240642,30.02,75154.97,1.3,0.07684,6e-05,10.90167]
[1779895240778,30.02,75154.97,1.3,0.07684,6e-05,10.90167]
[1779895241458,30.02,75154.42,1.3,0.07679,6e-05,10.89629]
[1779895241633,30.02,75154.42,1.3,0.07679,6e-05,10.89629]
[1779895241877,30.02,75154.42,1.3,0.07679,6e-05,10.89629]
[1779895247515,30.02,75144.87,1.3,0.07616,6e-05,10.82625]
[1779895248368,30.02,75144.03,1.3,0.07609,6e-05,10.81913]
[1779895249379,30.02,75150.52,1.3,0.0765,6e-05,10.86442]
[1779895249419,30.02,75150.52,1.3,0.0765,6e-05,10.86442]
[1779895250082,30.02,75150.52,1.3,0.0765,6e-05,10.86442]
[1779895250954,30.01,75156.06,1.3,0.07684,6e-05,10.90185]
[1779895250980,30.01,75156.06,1.3,0.07684,6e-05,10.90185]
[1779895251448,30.01,75155.76,1.3,0.07682,6e-05,10.899]
[1779895252068,30.01,75155.76,1.3,0.07682,6e-05,10.899]
[1779895255049,30.01,75156.97,1.3,0.07688,6e-05,10.90601]
[1779895255100,30.01,75157.97,1.3,0.07693,6e-05,10.91154]
[1779895255576,30.01,75157.97,1.3,0.07693,6e-05,10.91154]
[1779895255652,30.01,75157.97,1.3,0.07693,6e-05,10.91154]
[1779895255716,30.01,75157.97,1.3,0.07693,6e-05,10.91154]
[1779895255871,30.01,75157.97,1.3,0.07693,6e-05,10.91154]
[1779895256613,30.01,75165.28,1.3,0.07739,6e-05,10.96254]
[1779895256767,30.01,75165.28,1.3,0.07739,6e-05,10.96254]
[1779895256819,30.01,75182.05,1.3,0.07847,6e-05,11.08025]
[1779895257874,30.01,75182.05,1.3,0.07847,6e-05,11.08025]
[1779895257945,30.01,75182.05,1.3,0.07847,6e-05,11.08025]
[1779895260378,30.01,75184.58,1.3,0.07861,6e-05,11.09645]
[1779895261337,30.01,75184.76,1.3,0.07863,6e-05,11.09773]
[1779895263246,30.0,75190.05,1.3,0.07895,6e-05,11.13349]
[1779895263444,30.0,75190.05,1.3,0.07895,6e-05,11.13349]
[1779895263605,30.0,75190.05,1.3,0.07895,6e-05,11.13349]
[1779895264195,30.0,75190.05,1.3,0.07895,6e-05,11.13349]
[1779895264326,30.0,75197.69,1.3,0.07944,7e-05,11.18703]
[1779895269026,30.0,75209.57,1.3,0.08019,7e-05,11.26854]
[1779895269088,30.0,75209.57,1.3,0.08019,7e-05,11.26854]
[1779895269151,30.0,75209.57,1.3,0.08019,7e-05,11.26854]
[1779895271193,30.0,75212.89,1.3,0.0804,7e-05,11.29061]
[1779895272207,30.0,75215.59,1.3,0.08057,7e-05,11.30904]
[1779895272857,30.0,75215.52,1.3,0.08055,7e-05,11.3077]
[1779895273433,30.0,75225.5,1.3,0.08121,7e-05,11.37899]
[1779895274868,29.99,75231.4,1.3,0.0816,7e-05,11.4204]
[1779895276499,29.99,75233.04,1.3,0.08168,7e-05,11.4292]
[1779895276520,29.99,75233.04,1.3,0.08168,7e-05,11.4292]
[1779895276603,29.99,75233.04,1.3,0.08168,7e-05,11.4292]
[1779895276732,29.99,75233.04,1.3,0.08168,7e-05,11.4292]
[1779895278269,29.99,75234.99,1.3,0.08179,7e-05,11.44112]
[1779895278705,29.99,75234.99,1.3,0.08179,7e-05,11.44112]
[1779895279412,29.99,75231.92,1.3,0.08157,7e-05,11.41807]
[1779895280014,29.99,75231.92,1.3,0.08157,7e-05,11.41807]
[1779895281669,29.98,75239.01,1.3,0.08203,7e-05,11.46693]
[1779895284232,29.98,75232.94,1.3,0.0816,7e-05,11.42122]
[1779895285341,29.98,75223.38,1.3,0.08095,7e-05,11.35082]
[1779895285507,29.98,75223.38,1.3,0.08095,7e-05,11.35082]
[1779895285875,29.98,75223.38,1.3,0.08095,7e-05,11.35082]
[1779895292159,29.97,75208.94,1.3,0.07996,7e-05,11.24311]
[1779895292186,29.97,75208.94,1.3,0.07996,7e-05,11.24311]
[1779895292468,29.97,75208.94,1.3,0.07996,7e-05,11.24311]
[1779895292553,29.97,75205.0,1.3,0.07968,7e-05,11.2119]
[1779895292741,29.97,75205.0,1.3,0.07968,7e-05,11.2119]
[1779895293009,29.97,75205.0,1.3,0.07968,7e-05,11.2119]
[1779895293050,29.97,75205.0,1.3,0.07968,7e-05,11.2119]
[1779895293218,29.97,75205.0,1.3,0.07968,7e-05,11.2119]
[1779895293089,29.97,75189.63,1.3,0.07867,6e-05,11.10219]
[1779895293586,29.97,75189.63,1.3,0.07867,6e-05,11.10219]
[1779895294510,29.97,75178.02,1.3,0.07792,6e-05,11.02022]
[1779895295193,29.97,75178.02,1.3,0.07792,6e-05,11.02022]
[1779895295195,29.97,75178.02,1.3,0.07792,6e-05,11.02022]
[1779895295872,29.97,75169.32,1.3,0.07735,6e-05,10.95746]
[1779895296114,29.97,75167.27,1.3,0.07721,6e-05,10.94229]
[1779895296448,29.97,75167.27,1.3,0.07721,6e-05,10.94229]
[1779895297312,29.97,75167.57,1.3,0.07723,6e-05,10.94413]
[1779895298301,29.97,75178.29,1.3,0.07791,6e-05,11.01928]
[1779895303879,29.96,75184.28,1.3,0.07828,6e-05,11.05908]
[1779895305490,29.96,75186.12,1.3,0.07839,6e-05,11.07165]
[1779895305996,29.96,75186.12,1.3,0.07839,6e-05,11.07165]
[1779895306039,29.96,75176.51,1.3,0.07777,6e-05,11.00341]
[1779895306581,29.96,75176.51,1.3,0.07777,6e-05,11.00341]
[1779895311570,29.96,75168.15,1.3,0.07719,6e-05,10.94065]
[1779895312425,29.96,75160.62,1.3,0.07671,6e-05,10.88707]
[1779895314860,29.96,75162.38,1.3,0.07681,6e-05,10.89805]
[1779895315632,29.95,75160.63,1.3,0.07669,6e-05,10.88508]
[1779895315726,29.95,75160.63,1.3,0.07669,6e-05,10.88508]
[1779895315763,29.95,75160.63,1.3,0.07669,6e-05,10.88508]
[1779895315828,29.95,75160.63,1.3,0.07669,6e-05,10.88508]
[1779895318584,29.95,75150.86,1.3,0.07605,6e-05,10.81486]
[1779895319194,29.95,75150.86,1.3,0.07605,6e-05,10.81486]
[1779895319581,29.95,75147.1,1.3,0.07581,6e-05,10.78803]
[1779895322544,29.95,75132.92,1.3,0.07491,6e-05,10.68792]
[1779895327062,29.95,75158.52,1.3,0.0765,6e-05,10.864]
[1779895332097,29.94,75168.48,1.3,0.0771,6e-05,10.93069]
[1779895332648,29.94,75168.48,1.3,0.0771,6e-05,10.93069]
[1779895332718,29.94,75168.48,1.3,0.0771,6e-05,10.93069]
[1779895333200,29.94,75172.88,1.3,0.07738,6e-05,10.96092]
[1779895333528,29.94,75172.88,1.3,0.07738,6e-05,10.96092]
[1779895334111,29.94,75173.34,1.3,0.0774,6e-05,10.9639]
[1779895335484,29.94,75172.6,1.3,0.07735,6e-05,10.95793]
[1779895338845,29.94,75175.02,1.3,0.07748,6e-05,10.97269]
[1779895339146,29.94,75178.0,1.3,0.07767,6e-05,10.9929]
[1779895340183,29.94,75178.0,1.3,0.07767,6e-05,10.9929]
[1779895343529,29.93,75188.73,1.3,0.07835,6e-05,11.06735]
[1779895343531,29.93,75188.73,1.3,0.07835,6e-05,11.06735]
[1779895346246,29.93,75193.05,1.3,0.07862,6e-05,11.09715]
[1779895347188,29.93,75185.83,1.3,0.07815,6e-05,11.04562]
[1779895347202,29.93,75175.3,1.3,0.07747,6e-05,10.9709]
[1779895351778,29.93,75174.52,1.3,0.07737,6e-05,10.95961]
[1779895351848,29.93,75174.52,1.3,0.07737,6e-05,10.95961]
[1779895351894,29.93,75174.52,1.3,0.07737,6e-05,10.95961]
[1779895352247,29.93,75198.49,1.3,0.07891,7e-05,11.12819]
[1779895352907,29.93,75198.49,1.3,0.07891,7e-05,11.12819]
[1779895352924,29.93,75198.49,1.3,0.07891,7e-05,11.12819]
[1779895353052,29.93,75198.49,1.3,0.07891,7e-05,11.12819]
[1779895353134,29.93,75198.49,1.3,0.07891,7e-05,11.12819]
[1779895353248,29.93,75220.54,1.3,0.08035,7e-05,11.28485]
[1779895353577,29.93,75220.54,1.3,0.08035,7e-05,11.28485]
[1779895353724,29.93,75220.54,1.3,0.08035,7e-05,11.28485]
[1779895354296,29.93,75220.54,1.3,0.08035,7e-05,11.28485]
[1779895354526,29.93,75210.13,1.3,0.07966,7e-05,11.2101]
[1779895354882,29.93,75210.13,1.3,0.07966,7e-05,11.2101]
[1779895356851,29.92,75201.09,1.3,0.07906,7e-05,11.14445]
[1779895356851,29.92,75201.09,1.3,0.07906,7e-05,11.14445]
[1779895357551,29.92,75188.01,1.3,0.07821,6e-05,11.05121]
[1779895357992,29.92,75188.01,1.3,0.07821,6e-05,11.05121]
[1779895359140,29.92,75179.49,1.3,0.07765,6e-05,10.9904]
[1779895359627,29.92,75177.19,1.3,0.0775,6e-05,10.9738]
[1779895359992,29.92,75177.19,1.3,0.0775,6e-05,10.9738]
[1779895360053,29.92,75177.19,1.3,0.0775,6e-05,10.9738]
[1779895362487,29.92,75165.39,1.3,0.07674,6e-05,10.89005]
[1779895364539,29.92,75163.09,1.3,0.07659,6e-05,10.87346]
[1779895366691,29.92,75162.3,1.3,0.07654,6e-05,10.86765]
[1779895367224,29.92,75162.3,1.3,0.07654,6e-05,10.86765]
[1779895367262,29.92,75162.3,1.3,0.07654,6e-05,10.86765]
[1779895370653,29.92,75160.65,1.3,0.07643,6e-05,10.85567]
[1779895371504,29.92,75163.63,1.3,0.07661,6e-05,10.87643]
[1779895372048,29.92,75163.63,1.3,0.07661,6e-05,10.87643]
[1779895375370,29.92,75151.8,1.3,0.07586,6e-05,10.79334]
[1779895380440,29.92,75141.01,1.3,0.07518,6e-05,10.71823]
[1779895385475,29.92,75126.9,1.3,0.07431,6e-05,10.62096]
[1779895387091,29.92,75126.9,1.3,0.07431,6e-05,10.62096]
[1779895388072,29.92,75126.9,1.3,0.07431,6e-05,10.62119]
[1779895393531,29.92,75119.27,1.3,0.07385,6e-05,10.57009]
[1779895395604,29.92,75120.79,1.3,0.07395,6e-05,10.58091]
[1779895397571,29.92,75126.43,1.3,0.07431,6e-05,10.62051]
[1779895403612,29.93,75135.59,1.3,0.07489,6e-05,10.68552]
[1779895408157,29.93,75137.4,1.3,0.07501,6e-05,10.69871]
[1779895408158,29.93,75137.4,1.3,0.07501,6e-05,10.69871]
[1779895413239,29.93,75145.97,1.3,0.07553,6e-05,10.75583]
[1779895418718,29.93,75138.0,1.3,0.07504,6e-05,10.70107]
[1779895423755,29.93,75142.17,1.3,0.0753,6e-05,10.73047]
[1779895428788,29.93,75144.55,1.3,0.07546,6e-05,10.74715]
[1779895433828,29.93,75140.87,1.3,0.07522,6e-05,10.72133]
[1779895436224,29.93,75141.0,1.3,0.07523,6e-05,10.72224]
[1779895441663,29.93,75143.9,1.3,0.07541,6e-05,10.74242]
[1779895445292,29.93,75152.58,1.3,0.07596,6e-05,10.80273]
[1779895445957,29.93,75156.29,1.3,0.07619,6e-05,10.82838]
[1779895448185,29.93,75158.01,1.3,0.0763,6e-05,10.84025]
[1779895451654,29.93,75159.86,1.3,0.07641,6e-05,10.85253]
[1779895452899,29.93,75159.64,1.3,0.07639,6e-05,10.85082]
[1779895452965,29.93,75159.64,1.3,0.07639,6e-05,10.85082]
[1779895454556,29.93,75160.86,1.3,0.07647,6e-05,10.85904]
[1779895454576,29.93,75160.86,1.3,0.07647,6e-05,10.85904]
[1779895454630,29.93,75160.86,1.3,0.07647,6e-05,10.85904]
[1779895455672,29.93,75168.77,1.3,0.07697,6e-05,10.91436]
[1779895456205,29.93,75168.77,1.3,0.07697,6e-05,10.91436]
[1779895456410,29.93,75168.77,1.3,0.07697,6e-05,10.91436]
[1779895462033,29.92,75168.0,1.3,0.07691,6e-05,10.90744]
[1779895467069,29.92,75169.47,1.3,0.07699,6e-05,10.91665]
[1779895467656,29.92,75169.47,1.3,0.07699,6e-05,10.91665]
[1779895473111,29.92,75170.52,1.3,0.07702,6e-05,10.91945]
[1779895475026,29.92,75171.01,1.3,0.07705,6e-05,10.92267]
[1779895475251,29.92,75171.01,1.3,0.07705,6e-05,10.92267]
[1779895480594,29.92,75176.76,1.3,0.07741,6e-05,10.9616]
[1779895484527,29.92,75182.87,1.3,0.07779,6e-05,11.00356]
[1779895484782,29.92,75182.87,1.3,0.07779,6e-05,11.00356]
[1779895484877,29.92,75182.87,1.3,0.07779,6e-05,11.00356]
[1779895484966,29.92,75182.87,1.3,0.07779,6e-05,11.00356]
[1779895485195,29.92,75197.56,1.3,0.07874,6e-05,11.10712]
[1779895485695,29.92,75197.56,1.3,0.07874,6e-05,11.10712]
[1779895486121,29.92,75197.56,1.3,0.07874,6e-05,11.10712]
[1779895486202,29.92,75211.2,1.3,0.07963,7e-05,11.20407]
[1779895488216,29.92,75226.42,1.3,0.08063,7e-05,11.3133]
[1779895492976,29.92,75224.2,1.3,0.08049,7e-05,11.29827]
[1779895494329,29.92,75224.97,1.3,0.08055,7e-05,11.30398]
[1779895494334,29.92,75224.97,1.3,0.08055,7e-05,11.30398]
[1779895494418,29.92,75224.92,1.3,0.08054,7e-05,11.30382]
[1779895499438,29.91,75225.85,1.3,0.08058,7e-05,11.30744]
[1779895499709,29.91,75225.85,1.3,0.08058,7e-05,11.30744]
[1779895500059,29.91,75225.85,1.3,0.08058,7e-05,11.30744]
[1779895500411,29.91,75225.85,1.3,0.08058,7e-05,11.30744]
[1779895500426,29.91,75252.17,1.3,0.08232,7e-05,11.49564]
[1779895500516,29.91,75252.17,1.3,0.08232,7e-05,11.49564]
[1779895500636,29.91,75252.17,1.3,0.08232,7e-05,11.49564]
[1779895500816,29.91,75252.17,1.3,0.08232,7e-05,11.49564]
[1779895500953,29.91,75252.17,1.3,0.08232,7e-05,11.49564]
[1779895501356,29.91,75252.17,1.3,0.08232,7e-05,11.49564]
[1779895501385,29.91,75261.44,1.3,0.08294,7e-05,11.56199]
[1779895501723,29.91,75261.44,1.3,0.08294,7e-05,11.56199]
[1779895502421,29.91,75261.44,1.3,0.08294,7e-05,11.56199]
[1779895502443,29.91,75261.44,1.3,0.08294,7e-05,11.56199]
[1779895502322,29.91,75240.71,1.3,0.08155,7e-05,11.41237]
[1779895502749,29.91,75240.71,1.3,0.08155,7e-05,11.41237]
[1779895502755,29.91,75240.71,1.3,0.08155,7e-05,11.41237]
[1779895502785,29.91,75240.71,1.3,0.08155,7e-05,11.41237]
[1779895503329,29.91,75236.98,1.3,0.0813,7e-05,11.38538]
[1779895505304,29.91,75236.02,1.3,0.08123,7e-05,11.37804]
[1779895505498,29.91,75236.02,1.3,0.08123,7e-05,11.37804]
[1779895505346,29.91,75239.08,1.3,0.08143,7e-05,11.39959]
[1779895507484,29.91,75254.82,1.3,0.08248,7e-05,11.51298]
[1779895509572,29.91,75252.88,1.3,0.08235,7e-05,11.4988]
[1779895510381,29.91,75251.7,1.3,0.08227,7e-05,11.49016]
[1779895510938,29.91,75251.7,1.3,0.08227,7e-05,11.49016]
[1779895512259,29.91,75247.24,1.3,0.08197,7e-05,11.45745]
[1779895512395,29.91,75241.8,1.3,0.0816,7e-05,11.41776]
[1779895513574,29.91,75239.75,1.3,0.08145,7e-05,11.40198]
[1779895514137,29.91,75239.75,1.3,0.08145,7e-05,11.40198]
[1779895522080,29.9,75238.53,1.3,0.0813,7e-05,11.38587]
[1779895527503,29.89,75232.17,1.3,0.08083,7e-05,11.33466]
[1779895527967,29.89,75232.17,1.3,0.08083,7e-05,11.33466]
[1779895531593,29.89,75234.12,1.3,0.08089,7e-05,11.34105]
[1779895532561,29.89,75234.12,1.3,0.08089,7e-05,11.34105]
[1779895538582,29.88,75237.43,1.3,0.08105,7e-05,11.35847]
[1779895540968,29.88,75237.74,1.3,0.08107,7e-05,11.35979]
[1779895541526,29.88,75237.74,1.3,0.08107,7e-05,11.35979]
[1779895544340,29.87,75237.68,1.3,0.08104,7e-05,11.35666]
[1779895544346,29.87,75237.68,1.3,0.08104,7e-05,11.35666]
[1779895544425,29.87,75237.74,1.3,0.08103,7e-05,11.3562]
[1779895546743,29.87,75253.8,1.3,0.0821,7e-05,11.47187]
[1779895551095,29.87,75255.36,1.3,0.08221,7e-05,11.48296]
[1779895554407,29.87,75257.68,1.3,0.08236,7e-05,11.49956]
[1779895554413,29.87,75257.68,1.3,0.08236,7e-05,11.49956]
[1779895554452,29.87,75258.43,1.3,0.08241,7e-05,11.50491]
[1779895558722,29.87,75241.94,1.3,0.08127,7e-05,11.38214]
[1779895564107,29.86,75242.66,1.3,0.08128,7e-05,11.38375]
[1779895567478,29.86,75240.93,1.3,0.08114,7e-05,11.36863]
[1779895568019,29.86,75240.93,1.3,0.08114,7e-05,11.36774]
[1779895568946,29.85,75236.48,1.3,0.08083,7e-05,11.33491]
[1779895572451,29.85,75216.42,1.3,0.07949,7e-05,11.18917]
[1779895574607,29.85,75211.89,1.3,0.07917,7e-05,11.1551]
[1779895576434,29.85,75213.72,1.3,0.07929,7e-05,11.16756]
[1779895576494,29.85,75213.72,1.3,0.07929,7e-05,11.16756]
[1779895578340,29.85,75218.91,1.3,0.07962,7e-05,11.20335]
[1779895580731,29.84,75217.22,1.3,0.07949,7e-05,11.18932]
[1779895584929,29.84,75213.43,1.3,0.07922,7e-05,11.15971]
[1779895590953,29.84,75217.71,1.3,0.07945,7e-05,11.18574]
[1779895592720,29.83,75218.92,1.3,0.07951,7e-05,11.19048]
[1779895593240,29.83,75223.04,1.3,0.07977,7e-05,11.21918]
[1779895598216,29.83,75231.51,1.3,0.08032,7e-05,11.27868]
[1779895599026,29.83,75232.42,1.3,0.08038,7e-05,11.2849]
[1779895599512,29.83,75232.42,1.3,0.08038,7e-05,11.2849]
[1779895599254,29.83,75233.65,1.3,0.08045,7e-05,11.29342]
[1779895600135,29.83,75233.65,1.3,0.08045,7e-05,11.29342]
[1779895601678,29.83,75236.67,1.3,0.08066,7e-05,11.31538]
[1779895601766,29.83,75236.67,1.3,0.08066,7e-05,11.31538]
[1779895602292,29.83,75236.67,1.3,0.08066,7e-05,11.31538]
[1779895602397,29.83,75236.67,1.3,0.08066,7e-05,11.31538]
[1779895602687,29.83,75236.66,1.3,0.08066,7e-05,11.31544]
[1779895608209,29.83,75242.63,1.3,0.08106,7e-05,11.35875]
[1779895614160,29.83,75246.07,1.3,0.08129,7e-05,11.3838]
[1779895620206,29.83,75242.85,1.3,0.08108,7e-05,11.36106]
[1779895623259,29.83,75245.42,1.3,0.08125,7e-05,11.37987]
[1779895623328,29.83,75244.64,1.3,0.0812,7e-05,11.37434]
[1779895623662,29.83,75244.64,1.3,0.0812,7e-05,11.37434]
[1779895623728,29.83,75244.64,1.3,0.0812,7e-05,11.37434]
[1779895623996,29.83,75244.64,1.3,0.0812,7e-05,11.37434]
[1779895624020,29.83,75244.64,1.3,0.0812,7e-05,11.37434]
[1779895624188,29.83,75228.67,1.3,0.08014,7e-05,11.25933]
[1779895625388,29.83,75228.67,1.3,0.08014,7e-05,11.25933]
[1779895631369,29.83,75218.32,1.3,0.07942,7e-05,11.18146]
[1779895632700,29.83,75215.5,1.3,0.07923,7e-05,11.16014]
[1779895633276,29.83,75215.5,1.3,0.07923,7e-05,11.16014]
[1779895635777,29.82,75214.93,1.3,0.07918,7e-05,11.15488]
[1779895641308,29.82,75214.63,1.3,0.07912,7e-05,11.14855]
[1779895645205,29.82,75213.8,1.3,0.07905,7e-05,11.14081]
[1779895647145,29.82,75213.44,1.3,0.07901,7e-05,11.13702]
[1779895647640,29.82,75213.44,1.3,0.07901,7e-05,11.13702]
[1779895648986,29.81,75201.64,1.3,0.07823,6e-05,11.05196]
[1779895649395,29.81,75201.64,1.3,0.07823,6e-05,11.05196]
[1779895649500,29.81,75201.64,1.3,0.07823,6e-05,11.05196]
[1779895650410,29.81,75190.42,1.3,0.0775,6e-05,10.97202]
[1779895650974,29.81,75190.07,1.3,0.07748,6e-05,10.96919]
[1779895652978,29.81,75186.24,1.3,0.07721,6e-05,10.93827]
[1779895658431,29.81,75190.01,1.3,0.07743,6e-05,10.96298]
[1779895663466,29.81,75188.6,1.3,0.07732,6e-05,10.95144]
[1779895668501,29.81,75186.51,1.3,0.07718,6e-05,10.93538]
[1779895673536,29.8,75187.87,1.3,0.07725,6e-05,10.94364]
[1779895678571,29.8,75182.36,1.3,0.07689,6e-05,10.90347]
[1779895680366,29.8,75182.33,1.3,0.07688,6e-05,10.90304]
[1779895680420,29.8,75182.33,1.3,0.07688,6e-05,10.90304]
[1779895681109,29.8,75179.36,1.3,0.07669,6e-05,10.88191]
[1779895682102,29.8,75174.26,1.3,0.07636,6e-05,10.84582]
[1779895682658,29.8,75174.26,1.3,0.07636,6e-05,10.84582]
[1779895684240,29.8,75181.61,1.3,0.07683,6e-05,10.89727]
[1779895684613,29.8,75176.79,1.3,0.07652,6e-05,10.86318]
[1779895686097,29.8,75175.84,1.3,0.07646,6e-05,10.85686]
[1779895686171,29.8,75175.84,1.3,0.07646,6e-05,10.85686]
[1779895686627,29.8,75176.07,1.3,0.07648,6e-05,10.8589]
[1779895687179,29.8,75176.07,1.3,0.07648,6e-05,10.8589]
[1779895687209,29.8,75176.07,1.3,0.07648,6e-05,10.8589]
[1779895687634,29.8,75177.71,1.3,0.07659,6e-05,10.87032]
[1779895690002,29.8,75178.61,1.3,0.07665,6e-05,10.87748]
[1779895690427,29.8,75178.61,1.3,0.07665,6e-05,10.87748]
[1779895690432,29.8,75178.61,1.3,0.07665,6e-05,10.87748]
[1779895690471,29.8,75178.61,1.3,0.07665,6e-05,10.87748]
[1779895690659,29.8,75189.78,1.3,0.07737,6e-05,10.95666]
[1779895691362,29.8,75189.78,1.3,0.07737,6e-05,10.95666]
[1779895691684,29.8,75189.78,1.3,0.07737,6e-05,10.95666]
[1779895691699,29.8,75197.92,1.3,0.0779,6e-05,11.01432]
[1779895691820,29.8,75197.92,1.3,0.0779,6e-05,11.01432]
[1779895692084,29.8,75197.92,1.3,0.0779,6e-05,11.01432]
[1779895692239,29.8,75197.92,1.3,0.0779,6e-05,11.01432]
[1779895692685,29.8,75208.39,1.3,0.07858,7e-05,11.08863]
[1779895697711,29.81,75222.56,1.3,0.07953,7e-05,11.19233]
[1779895700733,29.81,75222.92,1.3,0.07956,7e-05,11.19566]
[1779895700745,29.81,75222.92,1.3,0.07956,7e-05,11.19566]
[1779895700835,29.81,75222.4,1.3,0.07953,7e-05,11.19231]
[1779895702557,29.81,75222.4,1.3,0.07953,7e-05,11.19231]
[1779895704852,29.81,75222.3,1.3,0.07952,7e-05,11.19108]
[1779895704953,29.81,75222.25,1.3,0.07951,7e-05,11.19056]
[1779895710879,29.8,75215.56,1.3,0.07904,7e-05,11.1397]
[1779895711514,29.8,75215.56,1.3,0.07904,7e-05,11.1397]
[1779895712898,29.8,75215.66,1.3,0.07902,7e-05,11.13609]
[1779895719682,29.8,75216.04,1.3,0.07901,7e-05,11.13525]
[1779895720707,29.8,75215.31,1.3,0.07896,7e-05,11.12945]
[1779895721475,29.79,75217.05,1.3,0.07906,7e-05,11.14066]
[1779895722785,29.79,75216.69,1.3,0.07903,7e-05,11.13748]
[1779895725558,29.79,75218.33,1.3,0.07913,7e-05,11.14796]
[1779895730942,29.79,75214.73,1.3,0.07885,7e-05,11.118]
[1779895736273,29.78,75202.83,1.3,0.07806,6e-05,11.03133]
[1779895736499,29.78,75202.83,1.3,0.07806,6e-05,11.03133]
[1779895737244,29.78,75201.91,1.3,0.078,6e-05,11.02435]
[1779895743027,29.78,75214.75,1.3,0.0788,7e-05,11.11272]
[1779895745920,29.78,75216.21,1.3,0.07889,7e-05,11.12204]
[1779895746106,29.78,75216.21,1.3,0.07889,7e-05,11.12204]
[1779895746116,29.78,75216.21,1.3,0.07889,7e-05,11.12204]
[1779895746213,29.78,75216.21,1.3,0.07889,7e-05,11.12204]
[1779895749916,29.78,75225.54,1.3,0.07948,7e-05,11.18624]
[1779895749974,29.78,75225.54,1.3,0.07948,7e-05,11.18624]
[1779895750251,29.78,75225.54,1.3,0.07948,7e-05,11.18624]
[1779895750456,29.77,75226.02,1.3,0.0795,7e-05,11.18903]
[1779895754359,29.77,75232.46,1.3,0.07992,7e-05,11.23466]
[1779895754459,29.77,75232.48,1.3,0.07992,7e-05,11.23462]
[1779895758331,29.77,75234.16,1.3,0.08001,7e-05,11.24447]
[1779895758409,29.77,75234.5,1.3,0.08003,7e-05,11.24617]
[1779895764176,29.77,75229.62,1.3,0.0797,7e-05,11.2101]
[1779895769549,29.77,75228.92,1.3,0.07964,7e-05,11.2045]
[1779895770851,29.77,75228.65,1.3,0.07962,7e-05,11.20227]
[1779895770857,29.77,75228.65,1.3,0.07962,7e-05,11.20227]
[1779895771662,29.77,75228.65,1.3,0.07962,7e-05,11.20227]
[1779895771669,29.77,75228.65,1.3,0.07962,7e-05,11.20227]
[1779895771675,29.77,75228.47,1.3,0.07959,7e-05,11.19765]
[1779895775776,29.77,75227.58,1.3,0.07952,7e-05,11.19026]
[1779895779501,29.76,75225.85,1.3,0.07938,7e-05,11.17521]
[1779895785323,29.76,75226.83,1.3,0.0794,7e-05,11.17758]
[1779895789488,29.75,75226.7,1.3,0.07938,7e-05,11.17465]
[1779895789499,29.75,75226.7,1.3,0.07938,7e-05,11.17465]
[1779895789688,29.75,75226.4,1.3,0.07935,7e-05,11.17183]
[1779895790555,29.75,75226.4,1.3,0.07935,7e-05,11.17183]
[1779895793942,29.75,75235.5,1.3,0.07996,7e-05,11.23816]
[1779895795108,29.75,75233.05,1.3,0.0798,7e-05,11.22085]
[1779895795395,29.75,75232.49,1.3,0.07977,7e-05,11.21711]
[1779895797801,29.75,75233.41,1.3,0.07983,7e-05,11.2235]
[1779895798416,29.75,75234.09,1.3,0.07987,7e-05,11.22796]
[1779895800260,29.75,75231.76,1.3,0.07972,7e-05,11.21153]
[1779895803833,29.76,75237.93,1.3,0.08013,7e-05,11.25675]
[1779895804461,29.76,75235.91,1.3,0.08,7e-05,11.24248]
[1779895805139,29.76,75235.91,1.3,0.08,7e-05,11.24248]
[1779895805898,29.76,75236.99,1.3,0.08007,7e-05,11.25]
[1779895806405,29.76,75236.99,1.3,0.08007,7e-05,11.25]
[1779895806475,29.75,75237.01,1.3,0.08007,7e-05,11.2499]
[1779895811511,29.76,75243.02,1.3,0.08048,7e-05,11.2941]
[1779895816546,29.76,75244.49,1.3,0.08058,7e-05,11.30551]
[1779895817398,29.76,75244.49,1.3,0.08058,7e-05,11.30551]
[1779895819722,29.76,75260.13,1.3,0.08163,7e-05,11.41843]
[1779895820101,29.76,75260.57,1.3,0.08166,7e-05,11.42159]
[1779895822955,29.76,75271.13,1.3,0.08237,7e-05,11.4978]
[1779895823069,29.76,75271.13,1.3,0.08237,7e-05,11.4978]
[1779895823496,29.76,75271.13,1.3,0.08237,7e-05,11.4978]
[1779895824079,29.76,75271.08,1.3,0.08236,7e-05,11.49733]
[1779895824365,29.76,75271.08,1.3,0.08236,7e-05,11.49733]
[1779895825909,29.76,75277.52,1.3,0.0828,7e-05,11.54382]
[1779895826033,29.76,75277.52,1.3,0.0828,7e-05,11.54382]
[1779895827000,29.76,75282.72,1.3,0.08315,7e-05,11.58144]
[1779895829090,29.76,75292.37,1.3,0.0838,7e-05,11.65124]
[1779895830518,29.76,75293.33,1.3,0.08386,7e-05,11.65792]
[1779895833935,29.75,75291.21,1.3,0.08368,7e-05,11.63783]
[1779895834449,29.75,75291.21,1.3,0.08368,7e-05,11.63783]
[1779895834661,29.75,75291.21,1.3,0.08368,7e-05,11.63783]
[1779895835687,29.75,75278.2,1.3,0.0828,7e-05,11.54282]
[1779895839026,29.75,75261.14,1.3,0.08164,7e-05,11.41878]
[1779895839589,29.75,75261.14,1.3,0.08164,7e-05,11.41878]
[1779895840115,29.75,75273.1,1.3,0.08245,7e-05,11.50534]
[1779895840268,29.75,75273.1,1.3,0.08245,7e-05,11.50534]
[1779895840296,29.75,75273.1,1.3,0.08245,7e-05,11.50534]
[1779895840722,29.75,75288.12,1.3,0.08346,7e-05,11.61436]
[1779895841068,29.75,75288.12,1.3,0.08346,7e-05,11.61436]
[1779895841183,29.75,75288.12,1.3,0.08346,7e-05,11.61436]
[1779895841315,29.75,75288.12,1.3,0.08346,7e-05,11.61436]
[1779895841463,29.75,75288.12,1.3,0.08346,7e-05,11.61436]
[1779895841775,29.75,75288.12,1.3,0.08346,7e-05,11.61436]
[1779895841798,29.75,75288.12,1.3,0.08346,7e-05,11.61436]
[1779895841836,29.75,75288.12,1.3,0.08346,7e-05,11.61436]
[1779895841873,29.75,75300.47,1.3,0.08431,7e-05,11.70419]
[1779895842309,29.75,75300.47,1.3,0.08431,7e-05,11.70419]
[1779895842370,29.75,75300.47,1.3,0.08431,7e-05,11.70419]
[1779895842736,29.75,75302.15,1.3,0.08442,7e-05,11.71662]
[1779895845438,29.75,75302.2,1.3,0.08442,7e-05,11.71607]
[1779895845757,29.75,75303.06,1.3,0.08447,7e-05,11.72191]
[1779895845897,29.75,75303.06,1.3,0.08447,7e-05,11.72191]
[1779895846093,29.75,75303.06,1.3,0.08447,7e-05,11.72191]
[1779895846181,29.75,75303.06,1.3,0.08447,7e-05,11.72191]
[1779895846704,29.75,75303.06,1.3,0.08447,7e-05,11.72191]
[1779895847154,29.75,75306.46,1.3,0.08471,7e-05,11.74678]
[1779895847221,29.75,75306.46,1.3,0.08471,7e-05,11.74678]
[1779895847231,29.75,75306.46,1.3,0.08471,7e-05,11.74678]
[1779895847771,29.75,75309.41,1.3,0.08491,7e-05,11.76836]
[1779895848842,29.75,75309.41,1.3,0.08491,7e-05,11.76836]
[1779895849474,29.75,75315.98,1.3,0.08537,7e-05,11.817]
[1779895849835,29.75,75315.98,1.3,0.08537,7e-05,11.817]
[1779895850444,29.75,75329.25,1.3,0.0863,7e-05,11.91505]
[1779895852501,29.75,75335.3,1.3,0.08672,7e-05,11.9602]
[1779895857843,29.75,75334.02,1.3,0.08664,7e-05,11.95147]
[1779895861534,29.75,75334.05,1.3,0.08665,7e-05,11.95206]
[1779895865871,29.75,75338.49,1.3,0.08696,7e-05,11.98523]
[1779895865903,29.75,75335.89,1.3,0.08678,7e-05,11.96603]
[1779895866106,29.75,75335.89,1.3,0.08678,7e-05,11.96603]
[1779895866609,29.75,75335.89,1.3,0.08678,7e-05,11.96603]
[1779895866910,29.75,75342.58,1.3,0.08725,7e-05,12.01557]
[1779895867842,29.75,75342.58,1.3,0.08725,7e-05,12.01557]
[1779895867943,29.75,75350.23,1.3,0.08778,7e-05,12.07141]
[1779895871409,29.75,75349.78,1.3,0.08773,7e-05,12.06612]
[1779895871917,29.75,75349.78,1.3,0.08773,7e-05,12.06612]
[1779895871682,29.75,75352.54,1.3,0.08792,7e-05,12.08562]
[1779895871936,29.75,75352.54,1.3,0.08792,7e-05,12.08562]
[1779895871957,29.75,75352.54,1.3,0.08792,7e-05,12.08562]
[1779895872331,29.75,75352.54,1.3,0.08792,7e-05,12.08562]
[1779895874283,29.75,75359.76,1.3,0.08842,7e-05,12.13782]
[1779895874531,29.75,75359.76,1.3,0.08842,7e-05,12.13782]
[1779895874895,29.75,75372.48,1.3,0.08932,7e-05,12.23202]
[1779895875290,29.75,75372.48,1.3,0.08932,7e-05,12.23202]
[1779895875417,29.75,75372.48,1.3,0.08932,7e-05,12.23202]
[1779895875635,29.75,75372.48,1.3,0.08932,7e-05,12.23202]
[1779895875829,29.75,75372.48,1.3,0.08932,7e-05,12.23202]
[1779895875904,29.75,75372.48,1.3,0.08932,7e-05,12.23202]
[1779895875915,29.75,75372.48,1.3,0.08932,7e-05,12.23202]
[1779895875904,29.75,75374.77,1.3,0.08948,7e-05,12.24886]
[1779895876066,29.75,75374.77,1.3,0.08948,7e-05,12.24886]
[1779895876345,29.75,75371.31,1.3,0.08922,7e-05,12.22225]
[1779895878882,29.74,75351.62,1.3,0.0878,7e-05,12.07352]
[1779895879133,29.74,75351.62,1.3,0.0878,7e-05,12.07352]
[1779895879215,29.74,75351.62,1.3,0.0878,7e-05,12.07352]
[1779895879785,29.74,75351.62,1.3,0.0878,7e-05,12.07352]
[1779895879819,29.74,75360.21,1.3,0.0884,7e-05,12.13638]
[1779895879972,29.74,75360.21,1.3,0.0884,7e-05,12.13638]
[1779895880211,29.74,75360.21,1.3,0.0884,7e-05,12.13638]
[1779895880237,29.74,75360.21,1.3,0.0884,7e-05,12.13638]
[1779895880826,29.74,75360.21,1.3,0.0884,7e-05,12.13638]
[1779895880846,29.74,75370.15,1.3,0.0891,7e-05,12.20982]
[1779895881500,29.74,75370.15,1.3,0.0891,7e-05,12.20982]
[1779895882434,29.74,75359.17,1.3,0.08831,7e-05,12.12713]
[1779895888377,29.73,75366.07,1.3,0.08874,7e-05,12.17229]
[1779895892477,29.73,75358.36,1.3,0.08813,7e-05,12.10748]
[1779895893028,29.72,75357.93,1.3,0.08809,7e-05,12.10332]
[1779895894077,29.72,75351.09,1.3,0.0876,7e-05,12.05157]
[1779895899351,29.72,75348.95,1.3,0.0874,7e-05,12.03125]
[1779895902394,29.71,75343.92,1.3,0.08703,7e-05,11.99152]
[1779895908226,29.71,75343.1,1.3,0.08692,7e-05,11.98006]
[1779895910520,29.71,75341.38,1.3,0.08679,7e-05,11.96655]
[1779895916282,29.7,75341.79,1.3,0.08677,7e-05,11.96437]
[1779895919433,29.7,75340.82,1.3,0.08668,7e-05,11.95575]
[1779895919527,29.7,75339.98,1.3,0.08662,7e-05,11.94883]
[1779895923256,29.7,75339.81,1.3,0.0866,7e-05,11.94682]
[1779895923354,29.7,75339.81,1.3,0.0866,7e-05,11.94682]
[1779895924989,29.69,75342.09,1.3,0.08675,7e-05,11.96321]
[1779895925063,29.69,75342.09,1.3,0.08675,7e-05,11.96321]
[1779895925231,29.69,75342.09,1.3,0.08675,7e-05,11.96321]
[1779895926192,29.69,75339.96,1.3,0.0866,7e-05,11.94719]
[1779895928906,29.69,75338.28,1.3,0.08648,7e-05,11.93435]
[1779895931715,29.69,75335.72,1.3,0.08629,7e-05,11.91486]
[1779895932121,29.69,75333.8,1.3,0.08616,7e-05,11.90053]
[1779895932164,29.69,75333.8,1.3,0.08616,7e-05,11.90053]
[1779895932622,29.69,75325.69,1.3,0.08559,7e-05,11.84059]
[1779895933080,29.69,75325.69,1.3,0.08559,7e-05,11.84059]
[1779895933588,29.69,75325.69,1.3,0.08559,7e-05,11.84059]
[1779895933915,29.69,75325.69,1.3,0.08559,7e-05,11.84059]
[1779895935609,29.69,75317.08,1.3,0.08499,7e-05,11.77639]
[1779895936503,29.69,75314.96,1.3,0.08484,7e-05,11.76045]
[1779895938202,29.69,75311.16,1.3,0.08457,7e-05,11.73189]
[1779895941533,29.69,75312.96,1.3,0.08468,7e-05,11.74411]
[1779895946069,29.69,75307.73,1.3,0.08431,7e-05,11.70416]
[1779895950727,29.69,75301.8,1.3,0.08389,7e-05,11.65972]
[1779895956169,29.68,75301.27,1.3,0.08382,7e-05,11.65118]
[1779895956206,29.68,75301.27,1.3,0.08382,7e-05,11.65118]
[1779895957232,29.68,75301.35,1.3,0.08382,7e-05,11.65151]
[1779895958721,29.68,75301.31,1.3,0.08382,7e-05,11.65096]
[1779895960582,29.68,75297.59,1.3,0.08356,7e-05,11.62327]
[1779895960914,29.68,75294.12,1.3,0.08332,7e-05,11.59772]
[1779895964195,29.68,75293.85,1.3,0.08331,7e-05,11.59663]
[1779895964200,29.68,75293.85,1.3,0.08331,7e-05,11.59663]
[1779895964246,29.68,75293.85,1.3,0.08331,7e-05,11.59663]
[1779895964306,29.68,75293.85,1.3,0.08331,7e-05,11.59663]
[1779895965007,29.68,75293.85,1.3,0.08331,7e-05,11.59663]
[1779895964622,29.68,75292.15,1.3,0.08319,7e-05,11.58452]
[1779895966146,29.68,75289.87,1.3,0.08304,7e-05,11.56771]
[1779895966723,29.68,75289.87,1.3,0.08304,7e-05,11.56771]
[1779895966825,29.68,75288.31,1.3,0.08293,7e-05,11.55617]
[1779895968777,29.68,75288.68,1.3,0.08296,7e-05,11.5592]
[1779895968790,29.68,75289.11,1.3,0.08299,7e-05,11.56265]
[1779895973546,29.68,75292.53,1.3,0.08321,7e-05,11.58677]
[1779895974049,29.68,75293.97,1.3,0.08331,7e-05,11.59703]
[1779895974377,29.68,75293.97,1.3,0.08331,7e-05,11.59703]
[1779895974962,29.68,75293.97,1.3,0.08331,7e-05,11.59703]
[1779895975699,29.68,75300.18,1.3,0.08373,7e-05,11.6418]
[1779895980734,29.68,75302.72,1.3,0.08391,7e-05,11.66106]
[1779895985769,29.68,75292.87,1.3,0.08324,7e-05,11.5898]
[1779895990804,29.68,75301.25,1.3,0.08382,7e-05,11.65173]
[1779895995839,29.68,75306.23,1.3,0.08417,7e-05,11.6885]
[1779896000983,29.68,75309.34,1.3,0.08438,7e-05,11.71136]
[1779896002399,29.68,75310.43,1.3,0.08446,7e-05,11.71933]
[1779896002428,29.68,75310.43,1.3,0.08446,7e-05,11.71933]
[1779896003052,29.68,75310.43,1.3,0.08446,7e-05,11.71933]
[1779896002888,29.68,75312.67,1.3,0.08461,7e-05,11.73574]
[1779896004317,29.69,75313.18,1.3,0.08465,7e-05,11.73988]
[1779896004911,29.69,75314.72,1.3,0.08476,7e-05,11.75158]
[1779896009946,29.69,75324.4,1.3,0.08543,7e-05,11.82221]
[1779896013374,29.68,75326.25,1.3,0.08553,7e-05,11.83211]
[1779896013410,29.68,75326.25,1.3,0.08553,7e-05,11.83211]
[1779896013994,29.68,75327.98,1.3,0.08565,7e-05,11.84471]
[1779896014191,29.68,75327.98,1.3,0.08565,7e-05,11.84471]
[1779896014544,29.68,75327.98,1.3,0.08565,7e-05,11.84471]
[1779896014887,29.68,75327.98,1.3,0.08565,7e-05,11.84471]
[1779896014993,29.68,75327.98,1.3,0.08565,7e-05,11.84471]
[1779896015000,29.68,75347.61,1.3,0.08703,7e-05,11.99007]
[1779896015643,29.68,75347.61,1.3,0.08703,7e-05,11.99007]
[1779896016030,29.68,75347.61,1.3,0.08703,7e-05,11.99007]
[1779896016052,29.68,75347.61,1.3,0.08703,7e-05,11.99007]
[1779896016735,29.69,75350.75,1.3,0.08725,7e-05,12.01363]
[1779896016788,29.69,75350.75,1.3,0.08725,7e-05,12.01363]
[1779896017017,29.69,75351.26,1.3,0.08729,7e-05,12.01747]
[1779896018174,29.68,75347.92,1.3,0.08705,7e-05,11.99222]
[1779896018336,29.68,75347.92,1.3,0.08705,7e-05,11.99222]
[1779896019055,29.68,75337.46,1.3,0.08631,7e-05,11.91453]
[1779896022788,29.68,75327.57,1.3,0.08562,7e-05,11.84201]
[1779896024373,29.69,75322.99,1.3,0.08531,7e-05,11.80881]
[1779896024867,29.69,75322.99,1.3,0.08531,7e-05,11.80881]
[1779896028326,29.69,75321.77,1.3,0.08524,7e-05,11.8008]
[1779896028355,29.69,75321.77,1.3,0.08524,7e-05,11.8008]
[1779896028816,29.69,75320.19,1.3,0.08513,7e-05,11.78985]
[1779896030399,29.69,75313.77,1.3,0.08469,7e-05,11.74269]
[1779896030402,29.69,75313.77,1.3,0.08469,7e-05,11.74269]
[1779896030811,29.69,75313.77,1.3,0.08469,7e-05,11.74269]
[1779896031001,29.69,75313.77,1.3,0.08469,7e-05,11.74269]
[1779896031098,29.69,75310.9,1.3,0.08448,7e-05,11.7205]
[1779896031644,29.69,75310.9,1.3,0.08448,7e-05,11.7205]
[1779896031742,29.69,75307.11,1.3,0.08422,7e-05,11.69273]
[1779896032476,29.69,75307.11,1.3,0.08422,7e-05,11.69273]
[1779896032482,29.69,75307.11,1.3,0.08422,7e-05,11.69273]
[1779896032783,29.69,75307.11,1.3,0.08422,7e-05,11.69273]
[1779896034844,29.69,75302.51,1.3,0.0839,7e-05,11.65912]
[1779896034892,29.69,75300.3,1.3,0.08375,7e-05,11.64312]
[1779896035538,29.69,75300.3,1.3,0.08375,7e-05,11.64312]
[1779896035583,29.69,75301.05,1.3,0.08381,7e-05,11.64918]
[1779896036282,29.69,75301.05,1.3,0.08381,7e-05,11.64918]
[1779896036384,29.69,75300.71,1.3,0.08379,7e-05,11.6468]
[1779896037655,29.69,75300.71,1.3,0.08379,7e-05,11.6468]
[1779896043404,29.69,75300.0,1.3,0.08377,7e-05,11.64484]
[1779896044270,29.69,75297.58,1.3,0.08361,7e-05,11.62771]
[1779896044804,29.69,75293.4,1.3,0.08333,7e-05,11.59778]
[1779896048996,29.69,75280.78,1.3,0.08248,7e-05,11.50664]
[1779896051051,29.69,75277.31,1.3,0.08225,7e-05,11.48209]
[1779896051410,29.7,75277.07,1.3,0.08224,7e-05,11.48071]
[1779896052018,29.7,75277.07,1.3,0.08224,7e-05,11.48071]
[1779896052069,29.7,75277.43,1.3,0.08226,7e-05,11.48369]
[1779896053107,29.7,75277.43,1.3,0.08226,7e-05,11.48369]
[1779896055591,29.7,75266.12,1.3,0.0815,7e-05,11.40158]
[1779896057877,29.7,75265.39,1.3,0.08145,7e-05,11.39635]
[1779896057892,29.7,75265.39,1.3,0.08145,7e-05,11.39635]
[1779896058096,29.7,75265.39,1.3,0.08145,7e-05,11.39635]
[1779896058769,29.7,75264.42,1.3,0.08139,7e-05,11.3894]
[1779896059374,29.7,75260.18,1.3,0.08111,7e-05,11.35931]
[1779896060036,29.7,75260.18,1.3,0.08111,7e-05,11.35931]
[1779896065470,29.7,75258.24,1.3,0.08099,7e-05,11.34607]
[1779896065570,29.7,75259.15,1.3,0.08105,7e-05,11.3528]
[1779896066361,29.7,75259.15,1.3,0.08105,7e-05,11.3528]
[1779896066373,29.7,75260.34,1.3,0.08114,7e-05,11.36247]
[1779896071408,29.7,75266.7,1.3,0.08157,7e-05,11.40808]
[1779896076891,29.71,75269.93,1.3,0.08181,7e-05,11.43354]
[1779896082485,29.71,75268.41,1.3,0.08174,7e-05,11.42619]
[1779896087520,29.71,75270.0,1.3,0.08187,7e-05,11.44026]
[1779896092555,29.72,75277.7,1.3,0.08242,7e-05,11.49856]
[1779896094775,29.72,75278.95,1.3,0.0825,7e-05,11.50805]
[1779896097752,29.72,75283.83,1.3,0.08285,7e-05,11.54468]
[1779896097843,29.72,75283.83,1.3,0.08285,7e-05,11.54468]
[1779896097968,29.72,75283.83,1.3,0.08285,7e-05,11.54468]
[1779896098096,29.72,75283.83,1.3,0.08285,7e-05,11.54468]
[1779896098106,29.72,75290.73,1.3,0.08332,7e-05,11.59525]
[1779896098713,29.72,75290.73,1.3,0.08332,7e-05,11.59525]
[1779896103124,29.72,75309.08,1.3,0.0846,7e-05,11.73158]
[1779896106392,29.72,75312.47,1.3,0.08485,7e-05,11.75832]
[1779896106663,29.73,75317.06,1.3,0.08517,7e-05,11.79245]
[1779896108259,29.73,75320.75,1.3,0.08544,7e-05,11.8204]
[1779896108678,29.73,75323.16,1.3,0.08561,7e-05,11.83891]
[1779896110772,29.73,75322.12,1.3,0.08554,7e-05,11.83158]
[1779896110776,29.73,75322.12,1.3,0.08554,7e-05,11.83158]
[1779896116734,29.73,75317.14,1.3,0.08522,7e-05,11.79744]
[1779896118493,29.73,75318.14,1.3,0.08529,7e-05,11.80517]
[1779896123784,29.73,75318.11,1.3,0.08531,7e-05,11.80717]
[1779896125847,29.74,75318.4,1.3,0.08534,7e-05,11.80967]
[1779896128013,29.74,75313.1,1.3,0.08498,7e-05,11.7715]
[1779896128407,29.74,75313.48,1.3,0.08501,7e-05,11.77471]
[1779896133233,29.74,75312.96,1.3,0.08497,7e-05,11.76963]
[1779896133794,29.74,75312.96,1.3,0.08497,7e-05,11.76963]
[1779896139896,29.74,75325.41,1.3,0.08586,7e-05,11.86347]
[1779896140936,29.74,75325.41,1.3,0.08586,7e-05,11.86347]
[1779896143427,29.74,75324.31,1.3,0.08579,7e-05,11.85621]
[1779896149122,29.75,75314.44,1.3,0.08512,7e-05,11.7854]
[1779896150025,29.75,75311.32,1.3,0.08491,7e-05,11.76292]
[1779896150034,29.75,75311.32,1.3,0.08491,7e-05,11.76292]
[1779896151603,29.75,75294.7,1.3,0.08377,7e-05,11.64232]
[1779896151958,29.75,75294.7,1.3,0.08377,7e-05,11.64232]
[1779896152767,29.75,75292.78,1.3,0.08365,7e-05,11.62893]
[1779896152918,29.75,75292.78,1.3,0.08365,7e-05,11.62893]
[1779896155539,29.75,75291.58,1.3,0.08359,7e-05,11.62207]
[1779896160623,29.76,75291.29,1.3,0.0836,7e-05,11.62319]
[1779896166238,29.76,75297.74,1.3,0.08407,7e-05,11.67317]
[1779896176151,29.77,75309.08,1.3,0.0849,7e-05,11.76125]
[1779896181117,29.77,75307.59,1.3,0.08481,7e-05,11.75201]
[1779896181515,29.77,75314.48,1.3,0.08529,7e-05,11.80297]
[1779896187229,29.77,75313.86,1.3,0.08527,7e-05,11.80048]
[1779896192264,29.77,75312.09,1.3,0.08514,7e-05,11.78602]
[1779896195052,29.77,75312.35,1.3,0.08516,7e-05,11.78865]
[1779896195649,29.77,75315.25,1.3,0.08537,7e-05,11.81028]
[1779896196355,29.78,75315.25,1.3,0.08537,7e-05,11.81064]
[1779896197590,29.78,75314.06,1.3,0.08529,7e-05,11.80224]
[1779896198240,29.78,75314.06,1.3,0.08529,7e-05,11.80224]
[1779896207194,29.78,75312.26,1.3,0.0852,7e-05,11.79226]
[1779896212404,29.78,75313.17,1.3,0.08529,7e-05,11.8015]
[1779896213728,29.78,75313.17,1.3,0.08529,7e-05,11.8015]
[1779896214337,29.78,75313.43,1.3,0.08531,7e-05,11.80373]
[1779896217202,29.78,75326.09,1.3,0.08619,7e-05,11.89739]
[1779896217354,29.78,75331.84,1.3,0.0866,7e-05,11.93995]
[1779896217408,29.78,75331.84,1.3,0.0866,7e-05,11.93995]
[1779896219657,29.79,75336.26,1.3,0.08691,7e-05,11.97279]
[1779896220387,29.79,75336.66,1.3,0.08694,7e-05,11.97582]
[1779896221055,29.79,75336.66,1.3,0.08694,7e-05,11.97582]
[1779896221405,29.79,75335.82,1.3,0.08688,7e-05,11.9697]
[1779896222895,29.79,75336.51,1.3,0.08693,7e-05,11.97489]
[1779896224377,29.79,75318.67,1.3,0.08569,7e-05,11.84374]
[1779896225346,29.79,75311.69,1.3,0.08521,7e-05,11.79281]
[1779896225839,29.79,75311.69,1.3,0.08521,7e-05,11.79281]
[1779896225919,29.79,75311.69,1.3,0.08521,7e-05,11.79281]
[1779896228521,29.79,75294.9,1.3,0.08407,7e-05,11.67175]
[1779896231630,29.79,75295.46,1.3,0.08412,7e-05,11.67695]
[1779896237690,29.79,75298.37,1.3,0.08434,7e-05,11.70111]
[1779896243632,29.8,75300.33,1.3,0.08451,7e-05,11.71869]
[1779896249674,29.8,75308.34,1.3,0.08509,7e-05,11.77978]
[1779896250528,29.8,75308.34,1.3,0.08509,7e-05,11.77978]
[1779896255716,29.8,75318.49,1.3,0.08579,7e-05,11.85282]
[1779896256747,29.8,75318.49,1.3,0.08579,7e-05,11.85282]
[1779896257091,29.8,75318.49,1.3,0.08579,7e-05,11.85282]
[1779896257962,29.8,75324.56,1.3,0.08621,7e-05,11.89769]
[1779896258268,29.8,75324.56,1.3,0.08621,7e-05,11.89769]
[1779896258825,29.8,75333.62,1.3,0.08685,7e-05,11.96462]
[1779896259042,29.8,75333.62,1.3,0.08685,7e-05,11.96462]
[1779896260977,29.8,75338.07,1.3,0.08716,7e-05,11.99758]
[1779896267117,29.8,75341.49,1.3,0.0874,7e-05,12.02303]
[1779896271323,29.81,75344.41,1.3,0.08761,7e-05,12.04475]
[1779896281130,29.81,75343.52,1.3,0.08755,7e-05,12.0387]
[1779896284759,29.81,75346.11,1.3,0.08774,7e-05,12.05822]
[1779896285215,29.81,75346.11,1.3,0.08774,7e-05,12.05822]
[1779896285860,29.81,75348.77,1.3,0.08793,7e-05,12.07799]
[1779896291066,29.81,75344.81,1.3,0.08765,7e-05,12.04899]
[1779896297005,29.81,75342.82,1.3,0.08752,7e-05,12.03498]
[1779896297562,29.81,75342.82,1.3,0.08752,7e-05,12.03498]
[1779896300151,29.81,75344.52,1.3,0.08764,7e-05,12.04774]
[1779896306071,29.81,75342.27,1.3,0.08749,7e-05,12.03194]
[1779896311106,29.81,75335.32,1.3,0.08699,7e-05,11.9781]
[1779896316141,29.81,75334.97,1.3,0.08697,7e-05,11.9766]
[1779896316822,29.81,75334.97,1.3,0.08697,7e-05,11.9766]
[1779896322183,29.81,75321.93,1.3,0.08608,7e-05,11.88236]
[1779896322487,29.81,75321.93,1.3,0.08608,7e-05,11.88236]
[1779896327245,29.82,75327.21,1.3,0.08646,7e-05,11.92254]
[1779896331740,29.82,75320.89,1.3,0.08603,7e-05,11.8775]
[1779896332361,29.82,75320.89,1.3,0.08603,7e-05,11.8775]
[1779896332393,29.82,75320.89,1.3,0.08603,7e-05,11.8775]
[1779896332514,29.82,75320.77,1.3,0.08603,7e-05,11.87695]
[1779896332998,29.82,75320.77,1.3,0.08603,7e-05,11.87695]
[1779896334915,29.82,75319.48,1.3,0.08594,7e-05,11.86817]
[1779896334982,29.82,75319.48,1.3,0.08594,7e-05,11.86817]
[1779896338295,29.82,75302.24,1.3,0.08477,7e-05,11.74343]
[1779896343330,29.82,75299.19,1.3,0.08458,7e-05,11.72377]
[1779896348364,29.83,75299.18,1.3,0.08461,7e-05,11.72626]
[1779896353401,29.83,75295.53,1.3,0.08438,7e-05,11.70199]
[1779896358435,29.83,75285.76,1.3,0.08373,7e-05,11.63332]
[1779896358465,29.83,75285.76,1.3,0.08373,7e-05,11.63332]
[1779896358601,29.83,75285.76,1.3,0.08373,7e-05,11.63332]
[1779896364371,29.84,75287.69,1.3,0.08389,7e-05,11.65026]
[1779896369149,29.84,75290.44,1.3,0.08411,7e-05,11.67308]
[1779896374666,29.85,75290.42,1.3,0.08411,7e-05,11.67271]
[1779896374710,29.85,75290.42,1.3,0.08411,7e-05,11.67271]
[1779896374872,29.85,75290.42,1.3,0.08411,7e-05,11.67271]
[1779896374977,29.85,75290.42,1.3,0.08411,7e-05,11.67271]
[1779896377077,29.85,75280.2,1.3,0.08343,7e-05,11.59947]
[1779896382605,29.85,75279.82,1.3,0.08344,7e-05,11.60117]
[1779896383819,29.85,75279.82,1.3,0.08344,7e-05,11.60117]
[1779896386687,29.86,75276.93,1.3,0.08327,7e-05,11.58212]
[1779896388314,29.86,75275.39,1.3,0.08317,7e-05,11.57161]
[1779896388326,29.86,75273.61,1.3,0.08305,7e-05,11.55938]
[1779896390885,29.86,75267.27,1.3,0.08263,7e-05,11.51404]
[1779896391326,29.86,75267.27,1.3,0.08263,7e-05,11.51404]
[1779896391423,29.86,75267.81,1.3,0.08267,7e-05,11.51827]
[1779896394788,29.86,75272.51,1.3,0.08301,7e-05,11.55457]
[1779896400734,29.87,75274.37,1.3,0.08318,7e-05,11.57293]
[1779896401514,29.87,75274.37,1.3,0.08318,7e-05,11.57293]
[1779896403984,29.87,75274.91,1.3,0.08323,7e-05,11.5782]
[1779896409797,29.88,75282.68,1.3,0.0838,7e-05,11.63889]
[1779896414462,29.88,75286.06,1.3,0.08405,7e-05,11.66523]
[1779896414469,29.88,75286.06,1.3,0.08405,7e-05,11.66523]
[1779896414512,29.88,75286.06,1.3,0.08405,7e-05,11.66523]
[1779896417870,29.88,75299.5,1.3,0.08499,7e-05,11.76499]
[1779896421983,29.88,75313.52,1.3,0.08597,7e-05,11.86883]
[1779896422055,29.88,75313.73,1.3,0.08599,7e-05,11.87056]
[1779896423823,29.88,75314.6,1.3,0.08605,7e-05,11.87762]
[1779896423895,29.88,75315.2,1.3,0.0861,7e-05,11.88268]
[1779896427930,29.88,75313.59,1.3,0.08599,7e-05,11.87137]
[1779896428883,29.88,75315.37,1.3,0.08612,7e-05,11.88461]
[1779896433965,29.89,75316.26,1.3,0.08617,7e-05,11.88887]
[1779896439254,29.89,75317.33,1.3,0.08625,7e-05,11.89732]
[1779896445042,29.89,75317.64,1.3,0.08628,7e-05,11.90071]
[1779896450409,29.89,75311.6,1.3,0.08587,7e-05,11.85709]
[1779896450416,29.89,75311.6,1.3,0.08587,7e-05,11.85709]
[1779896455562,29.89,75304.17,1.3,0.08537,7e-05,11.80392]
[1779896465183,29.89,75310.51,1.3,0.08583,7e-05,11.85286]
[1779896470218,29.9,75309.86,1.3,0.08579,7e-05,11.84901]
[1779896475254,29.9,75305.23,1.3,0.08548,7e-05,11.81605]
[1779896480289,29.9,75306.12,1.3,0.08556,7e-05,11.82369]
[1779896485325,29.9,75307.58,1.3,0.08567,7e-05,11.83547]
[1779896490360,29.9,75307.11,1.3,0.08564,7e-05,11.83303]
[1779896495395,29.9,75311.22,1.3,0.08592,7e-05,11.86078]
[1779896500430,29.9,75310.68,1.3,0.08589,7e-05,11.85758]
[1779896505470,29.9,75308.65,1.3,0.08575,7e-05,11.84351]
[1779896507570,29.9,75307.99,1.3,0.08571,7e-05,11.83885]
[1779896508037,29.9,75302.34,1.3,0.08532,7e-05,11.79771]
[1779896508360,29.9,75302.34,1.3,0.08532,7e-05,11.79771]
[1779896509497,29.91,75288.68,1.3,0.08439,7e-05,11.69868]
[1779896509965,29.91,75288.68,1.3,0.08439,7e-05,11.69868]
[1779896513456,29.91,75283.26,1.3,0.08403,7e-05,11.66045]
[1779896513468,29.91,75283.26,1.3,0.08403,7e-05,11.66045]
[1779896516901,29.91,75278.51,1.3,0.08372,7e-05,11.6279]
[1779896517016,29.91,75278.51,1.3,0.08372,7e-05,11.6279]
[1779896522591,29.91,75279.9,1.3,0.08385,7e-05,11.64102]
[1779896524992,29.91,75284.46,1.3,0.08417,7e-05,11.67513]
[1779896525000,29.91,75284.46,1.3,0.08417,7e-05,11.67513]
[1779896525745,29.92,75287.04,1.3,0.08435,7e-05,11.69436]
[1779896526994,29.92,75284.07,1.3,0.08415,7e-05,11.67321]
[1779896532661,29.92,75280.06,1.3,0.0839,7e-05,11.64686]
[1779896537696,29.92,75278.88,1.3,0.08385,7e-05,11.64122]
[1779896541836,29.93,75285.27,1.3,0.0843,7e-05,11.68899]
[1779896545444,29.93,75292.06,1.3,0.08478,7e-05,11.73956]
[1779896546011,29.93,75295.01,1.3,0.08498,7e-05,11.76139]
[1779896548000,29.93,75277.24,1.3,0.08377,7e-05,11.63287]
[1779896548500,29.93,75277.24,1.3,0.08377,7e-05,11.63287]
[1779896549453,29.93,75274.52,1.3,0.08359,7e-05,11.61364]
[1779896551514,29.93,75275.4,1.3,0.08366,7e-05,11.62106]
[1779896555402,29.93,75273.97,1.3,0.08357,7e-05,11.60959]
[1779896555581,29.93,75273.97,1.3,0.08357,7e-05,11.60959]
[1779896555695,29.93,75272.68,1.3,0.08348,7e-05,11.60081]
[1779896556047,29.93,75272.68,1.3,0.08348,7e-05,11.60081]
[1779896556084,29.93,75272.68,1.3,0.08348,7e-05,11.60081]
[1779896556113,29.93,75272.68,1.3,0.08348,7e-05,11.60081]
[1779896556283,29.93,75272.68,1.3,0.08348,7e-05,11.60081]
[1779896556396,29.93,75272.68,1.3,0.08348,7e-05,11.60081]
[1779896556414,29.93,75272.68,1.3,0.08348,7e-05,11.60081]
[1779896556876,29.93,75260.65,1.3,0.08267,7e-05,11.51442]
[1779896557267,29.93,75260.65,1.3,0.08267,7e-05,11.51442]
[1779896557490,29.93,75260.65,1.3,0.08267,7e-05,11.51442]
[1779896557536,29.94,75242.38,1.3,0.08146,7e-05,11.38366]
[1779896560234,29.94,75232.16,1.3,0.0808,7e-05,11.31234]
[1779896560680,29.94,75232.16,1.3,0.0808,7e-05,11.31234]
[1779896561624,29.94,75229.16,1.3,0.08061,7e-05,11.29191]
[1779896564864,29.94,75227.25,1.3,0.08052,7e-05,11.28251]
[1779896565694,29.94,75227.25,1.3,0.08052,7e-05,11.28251]
[1779896565134,29.95,75225.47,1.3,0.08041,7e-05,11.27089]
[1779896565974,29.95,75218.03,1.3,0.07993,7e-05,11.21849]
[1779896566793,29.95,75218.03,1.3,0.07993,7e-05,11.21849]
[1779896567757,29.95,75218.6,1.3,0.07998,7e-05,11.22374]
[1779896567912,29.95,75219.68,1.3,0.08006,7e-05,11.23262]
[1779896569526,29.95,75219.68,1.3,0.08006,7e-05,11.23262]
[1779896571620,29.95,75211.51,1.3,0.07954,7e-05,11.17593]
[1779896571794,29.95,75205.33,1.3,0.07914,7e-05,11.13286]
[1779896573600,29.95,75204.06,1.3,0.07907,7e-05,11.12473]
[1779896574267,29.96,75201.17,1.3,0.07889,7e-05,11.10513]
[1779896574806,29.96,75201.36,1.3,0.07891,7e-05,11.10739]
[1779896575103,29.96,75201.36,1.3,0.07891,7e-05,11.10739]
[1779896575192,29.96,75201.36,1.3,0.07891,7e-05,11.10739]
[1779896575425,29.96,75192.51,1.3,0.07834,6e-05,11.04568]
[1779896576584,29.96,75192.51,1.3,0.07834,6e-05,11.04568]
[1779896577233,29.96,75183.35,1.3,0.07776,6e-05,10.98155]
[1779896578292,29.96,75179.45,1.3,0.07751,6e-05,10.9547]
[1779896578361,29.96,75174.57,1.3,0.0772,6e-05,10.92103]
[1779896583666,29.97,75171.64,1.3,0.07706,6e-05,10.90525]
[1779896583766,29.97,75170.11,1.3,0.07698,6e-05,10.89577]
[1779896589059,29.98,75175.9,1.3,0.07741,6e-05,10.94366]
[1779896594116,30.0,75179.42,1.3,0.07779,6e-05,10.98439]
[1779896599672,30.01,75185.47,1.3,0.07823,6e-05,11.03252]
[1779896605171,30.02,75185.66,1.3,0.07831,6e-05,11.04163]
[1779896610208,30.02,75184.98,1.3,0.07832,6e-05,11.04214]
[1779896612843,30.03,75183.17,1.3,0.0782,6e-05,11.02835]
[1779896614101,30.03,75183.32,1.3,0.07822,6e-05,11.03049]
[1779896614552,30.03,75183.32,1.3,0.07822,6e-05,11.03049]
[1779896615428,30.03,75165.02,1.3,0.07706,6e-05,10.90303]
[1779896615863,30.03,75165.02,1.3,0.07706,6e-05,10.90303]
[1779896615903,30.03,75165.02,1.3,0.07706,6e-05,10.90303]
[1779896616424,30.03,75165.02,1.3,0.07706,6e-05,10.90303]
[1779896616485,30.03,75155.79,1.3,0.07649,6e-05,10.84087]
[1779896616982,30.03,75155.79,1.3,0.07649,6e-05,10.84087]
[1779896617427,30.03,75155.79,1.3,0.07649,6e-05,10.84087]
[1779896617682,30.03,75152.65,1.3,0.0763,6e-05,10.81981]
[1779896618344,30.03,75152.65,1.3,0.0763,6e-05,10.81981]
[1779896618445,30.05,75147.79,1.3,0.07608,6e-05,10.79513]
[1779896619104,30.05,75147.79,1.3,0.07608,6e-05,10.79513]
[1779896619485,30.05,75147.79,1.3,0.07608,6e-05,10.79513]
[1779896619510,30.05,75146.08,1.3,0.07598,6e-05,10.78368]
[1779896622543,30.07,75149.22,1.3,0.07635,6e-05,10.82439]
[1779896622582,30.08,75149.53,1.3,0.07645,6e-05,10.8354]
[1779896625136,30.12,75146.01,1.3,0.07647,6e-05,10.83728]
[1779896627558,30.14,75160.94,1.3,0.07756,6e-05,10.9557]
[1779896627856,30.14,75159.99,1.3,0.07751,6e-05,10.95017]
[1779896628014,30.14,75159.99,1.3,0.07751,6e-05,10.95017]
[1779896628558,30.14,75150.85,1.3,0.07693,6e-05,10.88747]
[1779896634421,30.15,75146.34,1.3,0.07669,6e-05,10.86053]
[1779896635965,30.15,75141.46,1.3,0.07639,6e-05,10.82733]
[1779896636440,30.15,75140.36,1.3,0.07633,6e-05,10.8205]
[1779896641472,30.22,75140.09,1.3,0.07679,6e-05,10.87001]
[1779896642143,30.22,75140.09,1.3,0.07679,6e-05,10.87001]
[1779896642748,30.22,75140.09,1.3,0.07679,6e-05,10.87001]
[1779896644099,30.22,75148.88,1.3,0.07737,6e-05,10.93353]
[1779896644209,30.22,75148.88,1.3,0.07737,6e-05,10.93353]
[1779896644269,30.22,75148.88,1.3,0.07737,6e-05,10.93353]
[1779896645419,30.22,75152.36,1.3,0.0776,6e-05,10.95889]
[1779896645893,30.22,75154.43,1.3,0.07774,6e-05,10.97439]
[1779896645951,30.22,75154.43,1.3,0.07774,6e-05,10.97439]
[1779896645988,30.22,75154.43,1.3,0.07774,6e-05,10.97439]
[1779896646535,30.22,75154.43,1.3,0.07774,6e-05,10.97439]
[1779896648259,30.23,75147.82,1.3,0.07734,6e-05,10.93036]
[1779896648270,30.23,75147.82,1.3,0.07734,6e-05,10.93036]
[1779896648521,30.23,75149.34,1.3,0.07744,6e-05,10.94205]
[1779896653569,30.23,75143.45,1.3,0.0771,6e-05,10.90386]
[1779896654932,30.23,75134.72,1.3,0.07655,6e-05,10.8438]
[1779896655583,30.23,75123.69,1.3,0.07586,6e-05,10.7681]
[1779896657909,30.23,75119.09,1.3,0.07558,6e-05,10.73705]
[1779896658267,30.23,75119.09,1.3,0.07558,6e-05,10.73705]
[1779896658820,30.23,75119.09,1.3,0.07558,6e-05,10.73705]
[1779896658836,30.23,75119.09,1.3,0.07558,6e-05,10.73705]
[1779896658981,30.23,75116.95,1.3,0.07545,6e-05,10.72268]
[1779896659140,30.23,75116.95,1.3,0.07545,6e-05,10.72268]
[1779896659639,30.23,75116.95,1.3,0.07545,6e-05,10.72268]
[1779896660467,30.23,75113.99,1.3,0.07527,6e-05,10.70269]
[1779896661160,30.24,75107.66,1.3,0.07488,6e-05,10.65957]
[1779896663451,30.24,75098.02,1.3,0.0743,6e-05,10.59448]
[1779896666859,30.25,75094.04,1.3,0.07413,6e-05,10.57528]
[1779896667906,30.25,75091.13,1.3,0.07395,6e-05,10.55602]
[1779896667959,30.25,75091.13,1.3,0.07395,6e-05,10.55602]
[1779896668538,30.25,75091.13,1.3,0.07395,6e-05,10.55602]
[1779896669202,30.25,75077.69,1.3,0.07314,6e-05,10.46497]
[1779896669763,30.25,75077.69,1.3,0.07314,6e-05,10.46497]
[1779896669798,30.25,75082.24,1.3,0.07342,6e-05,10.4968]
[1779896670986,30.25,75090.5,1.3,0.07394,6e-05,10.55401]
[1779896671040,30.25,75090.5,1.3,0.07394,6e-05,10.55401]
[1779896671702,30.25,75094.57,1.3,0.07418,6e-05,10.57997]
[1779896674014,30.26,75092.29,1.3,0.07405,6e-05,10.56567]
[1779896676951,30.26,75074.4,1.3,0.07297,6e-05,10.44561]
[1779896678222,30.26,75071.47,1.3,0.0728,6e-05,10.42646]
[1779896680845,30.26,75065.07,1.3,0.07244,6e-05,10.38561]
[1779896682903,30.26,75064.32,1.3,0.07241,6e-05,10.38238]
[1779896683298,30.26,75064.32,1.3,0.07241,6e-05,10.38238]
[1779896683802,30.27,75057.25,1.3,0.07199,6e-05,10.33546]
[1779896684281,30.27,75057.25,1.3,0.07199,6e-05,10.33546]
[1779896684875,30.27,75049.19,1.3,0.07151,6e-05,10.28146]
[1779896688754,30.27,75043.23,1.3,0.07117,6e-05,10.24304]
[1779896689086,30.27,75053.43,1.3,0.07179,6e-05,10.31244]
[1779896689126,30.27,75053.43,1.3,0.07179,6e-05,10.31244]
[1779896689845,30.27,75065.91,1.3,0.07255,6e-05,10.39752]
[1779896690997,30.27,75065.91,1.3,0.07255,6e-05,10.39752]
[1779896691576,30.27,75065.91,1.3,0.07255,6e-05,10.39752]
[1779896691619,30.27,75065.91,1.3,0.07255,6e-05,10.39752]
[1779896691627,30.27,75066.01,1.3,0.07257,6e-05,10.40018]
[1779896692096,30.27,75066.01,1.3,0.07257,6e-05,10.40018]
[1779896692119,30.27,75066.01,1.3,0.07257,6e-05,10.40018]
[1779896692145,30.27,75066.04,1.3,0.07258,6e-05,10.40076]
[1779896695198,30.28,75073.7,1.3,0.07306,6e-05,10.45458]
[1779896695680,30.28,75073.7,1.3,0.07306,6e-05,10.45458]
[1779896695936,30.28,75075.52,1.3,0.07317,6e-05,10.46779]
[1779896695972,30.28,75075.52,1.3,0.07317,6e-05,10.46779]
[1779896697332,30.28,75077.93,1.3,0.07333,6e-05,10.485]
[1779896702273,30.28,75095.86,1.3,0.07447,6e-05,10.61193]
[1779896705842,30.29,75100.29,1.3,0.07475,6e-05,10.64346]
[1779896707338,30.29,75094.83,1.3,0.07443,6e-05,10.60712]
[1779896707426,30.29,75094.83,1.3,0.07443,6e-05,10.60712]
[1779896708856,30.29,75084.07,1.3,0.07377,6e-05,10.53416]
[1779896710291,30.29,75091.36,1.3,0.07423,6e-05,10.58538]
[1779896712064,30.29,75092.34,1.3,0.0743,6e-05,10.59331]
[1779896712832,30.29,75092.34,1.3,0.0743,6e-05,10.59331]
[1779896713059,30.29,75088.35,1.3,0.07406,6e-05,10.56663]
[1779896713473,30.29,75105.33,1.3,0.07512,6e-05,10.68365]
[1779896715369,30.29,75109.15,1.3,0.07536,6e-05,10.71086]
[1779896715467,30.3,75110.57,1.3,0.07546,6e-05,10.72153]
[1779896719490,30.3,75112.04,1.3,0.07556,6e-05,10.73293]
[1779896721934,30.3,75129.1,1.3,0.07664,6e-05,10.85178]
[1779896728164,30.3,75135.18,1.3,0.07704,6e-05,10.89512]
[1779896732459,30.3,75130.91,1.3,0.07675,6e-05,10.86305]
[1779896732475,30.3,75132.27,1.3,0.07684,6e-05,10.8727]
[1779896738189,30.31,75130.53,1.3,0.07677,6e-05,10.86473]
[1779896743225,30.31,75134.28,1.3,0.07704,6e-05,10.89402]
[1779896745963,30.31,75133.71,1.3,0.07701,6e-05,10.89136]
[1779896745975,30.31,75133.71,1.3,0.07701,6e-05,10.89136]
[1779896751282,30.32,75139.46,1.3,0.07741,6e-05,10.9349]
[1779896756318,30.32,75145.77,1.3,0.07784,6e-05,10.98152]
[1779896761353,30.33,75147.65,1.3,0.07798,6e-05,10.99697]
[1779896762960,30.33,75148.25,1.3,0.07802,6e-05,11.00161]
[1779896763989,30.33,75148.92,1.3,0.07807,6e-05,11.00672]
[1779896769409,30.33,75144.0,1.3,0.07778,6e-05,10.97524]
[1779896774657,30.33,75142.3,1.3,0.07769,6e-05,10.96538]
[1779896774759,30.33,75142.3,1.3,0.07769,6e-05,10.96538]
[1779896778109,30.34,75126.59,1.3,0.07672,6e-05,10.85869]
[1779896778111,30.34,75126.59,1.3,0.07672,6e-05,10.85869]
[1779896783507,30.34,75143.76,1.3,0.07784,6e-05,10.98109]
[1779896788873,30.34,75145.9,1.3,0.07799,6e-05,10.99777]
[1779896794404,30.35,75141.88,1.3,0.07774,6e-05,10.96933]
[1779896803673,30.35,75149.94,1.3,0.07829,6e-05,11.02972]
[1779896808709,30.35,75151.31,1.3,0.0784,6e-05,11.04115]
[1779896812738,30.36,75165.79,1.3,0.07934,6e-05,11.14367]
[1779896816525,30.36,75166.72,1.3,0.0794,6e-05,11.15079]
[1779896820613,30.36,75170.98,1.3,0.07969,6e-05,11.18137]
[1779896822082,30.36,75177.02,1.3,0.08008,6e-05,11.22406]
[1779896823135,30.36,75175.63,1.3,0.07999,6e-05,11.21434]
[1779896827844,30.36,75158.92,1.3,0.07891,6e-05,11.09746]
[1779896832881,30.36,75147.58,1.3,0.0782,6e-05,11.01955]
[1779896837916,30.36,75153.58,1.3,0.0786,6e-05,11.06296]
[1779896842951,30.36,75152.58,1.3,0.07855,6e-05,11.0574]
[1779896847986,30.37,75156.1,1.3,0.07879,6e-05,11.08351]
[1779896849374,30.37,75161.78,1.3,0.07915,6e-05,11.12348]
[1779896852475,30.37,75172.26,1.3,0.07982,6e-05,11.19425]
[1779896855425,30.37,75177.06,1.3,0.08013,6e-05,11.22812]
[1779896857511,30.37,75176.59,1.3,0.0801,6e-05,11.22489]
[1779896862477,30.37,75159.9,1.3,0.07902,6e-05,11.10811]
[1779896865362,30.37,75169.37,1.3,0.07964,6e-05,11.17537]
[1779896868866,30.37,75170.17,1.3,0.0797,6e-05,11.18128]
[1779896872488,30.37,75172.56,1.3,0.07985,6e-05,11.19839]
[1779896873482,30.37,75171.9,1.3,0.07981,6e-05,11.19383]
[1779896880214,30.37,75180.03,1.3,0.08034,7e-05,11.25119]
[1779896881772,30.37,75180.03,1.3,0.08034,7e-05,11.25119]
[1779896886316,30.37,75162.47,1.3,0.07921,6e-05,11.12816]
[1779896890591,30.37,75160.65,1.3,0.0791,6e-05,11.11605]
[1779896896333,30.37,75147.62,1.3,0.07828,6e-05,11.02722]
[1779896898831,30.38,75149.01,1.3,0.07837,6e-05,11.03727]
[1779896900759,30.38,75147.52,1.3,0.07828,6e-05,11.02761]
[1779896907411,30.38,75148.09,1.3,0.07835,6e-05,11.03436]
[1779896912445,30.38,75147.9,1.3,0.07833,6e-05,11.03153]
[1779896916640,30.38,75147.77,1.3,0.07833,6e-05,11.03162]
[1779896916673,30.38,75147.77,1.3,0.07833,6e-05,11.03162]
[1779896916948,30.38,75154.32,1.3,0.07875,6e-05,11.07765]
[1779896922515,30.39,75166.32,1.3,0.07957,6e-05,11.16579]
[1779896923127,30.39,75166.32,1.3,0.07957,6e-05,11.16579]
[1779896926295,30.39,75165.65,1.3,0.07954,6e-05,11.16298]
[1779896926543,30.39,75166.12,1.3,0.07958,6e-05,11.16692]
[1779896929020,30.39,75166.02,1.3,0.07957,6e-05,11.16635]
[1779896929471,30.39,75166.85,1.3,0.07963,6e-05,11.1723]
[1779896929511,30.39,75166.85,1.3,0.07963,6e-05,11.1723]
[1779896929661,30.39,75166.85,1.3,0.07963,6e-05,11.1723]
[1779896929889,30.39,75171.67,1.3,0.07994,6e-05,11.20624]
[1779896931981,30.39,75174.75,1.3,0.08014,6e-05,11.22845]
[1779896932485,30.39,75176.13,1.3,0.08024,6e-05,11.23869]
[1779896936841,30.4,75188.99,1.3,0.0811,7e-05,11.33128]
[1779896938802,30.4,75189.57,1.3,0.08114,7e-05,11.33613]
[1779896942771,30.4,75188.73,1.3,0.0811,7e-05,11.33171]
[1779896943335,30.4,75188.25,1.3,0.08107,7e-05,11.32872]
[1779896943455,30.4,75188.25,1.3,0.08107,7e-05,11.32872]
[1779896943639,30.4,75188.25,1.3,0.08107,7e-05,11.32872]
[1779896943707,30.4,75188.25,1.3,0.08107,7e-05,11.32872]
[1779896943974,30.4,75180.32,1.3,0.08056,7e-05,11.27323]
[1779896944466,30.4,75180.32,1.3,0.08056,7e-05,11.27323]
[1779896944982,30.4,75180.32,1.3,0.08056,7e-05,11.27323]
[1779896947597,30.4,75176.69,1.3,0.08032,7e-05,11.2477]
[1779896947599,30.4,75176.69,1.3,0.08032,7e-05,11.2477]
[1779896948280,30.4,75176.57,1.3,0.08032,7e-05,11.24687]
[1779896950525,30.4,75175.81,1.3,0.08027,6e-05,11.24154]
[1779896952474,30.4,75176.54,1.3,0.08031,7e-05,11.24669]
[1779896956312,30.4,75177.64,1.3,0.08039,7e-05,11.25439]
[1779896958640,30.4,75161.3,1.3,0.07933,6e-05,11.13982]
[1779896960019,30.4,75156.81,1.3,0.07904,6e-05,11.10859]
[1779896962420,30.4,75164.23,1.3,0.07952,6e-05,11.16112]
[1779896962666,30.4,75164.23,1.3,0.07952,6e-05,11.16112]
[1779896965062,30.4,75171.79,1.3,0.08002,6e-05,11.21438]
[1779896965717,30.4,75175.2,1.3,0.08024,6e-05,11.23838]
[1779896967622,30.4,75180.25,1.3,0.08057,7e-05,11.27389]
[1779896970478,30.4,75183.12,1.3,0.08075,7e-05,11.29396]
[1779896971466,30.4,75183.54,1.3,0.08078,7e-05,11.29686]
[1779896973946,30.4,75182.12,1.3,0.08067,7e-05,11.28352]
[1779896976739,30.4,75184.53,1.3,0.08082,7e-05,11.30036]
[1779896976747,30.4,75184.53,1.3,0.08082,7e-05,11.30036]
[1779896976895,30.4,75188.38,1.3,0.08107,7e-05,11.32745]
[1779896979816,30.4,75194.68,1.3,0.08149,7e-05,11.37272]
[1779896979916,30.4,75195.3,1.3,0.08154,7e-05,11.37744]
[1779896981630,30.4,75195.9,1.3,0.08158,7e-05,11.38151]
[1779896981868,30.4,75195.9,1.3,0.08158,7e-05,11.38151]
[1779896981930,30.4,75199.15,1.3,0.08179,7e-05,11.40433]
[1779896985141,30.4,75201.41,1.3,0.08194,7e-05,11.42092]
[1779896986555,30.41,75206.59,1.3,0.08229,7e-05,11.45819]
[1779896987101,30.41,75206.59,1.3,0.08229,7e-05,11.45819]
[1779896987135,30.41,75208.76,1.3,0.08244,7e-05,11.47383]
[1779896991948,30.41,75215.6,1.3,0.08291,7e-05,11.5245]
[1779896992029,30.41,75215.6,1.3,0.08291,7e-05,11.5245]
[1779896992084,30.41,75215.6,1.3,0.08291,7e-05,11.5245]
[1779896992317,30.41,75223.76,1.3,0.08346,7e-05,11.58321]
[1779896992433,30.41,75223.76,1.3,0.08346,7e-05,11.58321]
[1779896992505,30.41,75223.76,1.3,0.08346,7e-05,11.58321]
[1779896992534,30.41,75223.76,1.3,0.08346,7e-05,11.58321]
[1779896992783,30.41,75223.76,1.3,0.08346,7e-05,11.58321]
[1779896993107,30.41,75227.49,1.3,0.08372,7e-05,11.61039]
[1779896993247,30.41,75227.49,1.3,0.08372,7e-05,11.61039]
[1779896993459,30.41,75227.49,1.3,0.08372,7e-05,11.61039]
[1779896994013,30.41,75227.49,1.3,0.08372,7e-05,11.61039]
[1779896994155,30.41,75224.53,1.3,0.08352,7e-05,11.58922]
[1779896994242,30.41,75224.53,1.3,0.08352,7e-05,11.58922]
[1779896995850,30.41,75219.56,1.3,0.08318,7e-05,11.55334]
[1779896996290,30.41,75219.47,1.3,0.08317,7e-05,11.55229]
[1779896997047,30.41,75214.79,1.3,0.08285,7e-05,11.51858]
[1779896998096,30.41,75214.79,1.3,0.08285,7e-05,11.51858]
[1779896998154,30.41,75212.12,1.3,0.08268,7e-05,11.49975]
[1779897004097,30.41,75210.79,1.3,0.08258,7e-05,11.48907]
[1779897004808,30.41,75210.79,1.3,0.08258,7e-05,11.48907]
[1779897005025,30.41,75210.79,1.3,0.08258,7e-05,11.48907]
[1779897005200,30.41,75219.43,1.3,0.08315,7e-05,11.5502]
[1779897005218,30.41,75219.43,1.3,0.08315,7e-05,11.5502]
[1779897005251,30.41,75219.43,1.3,0.08315,7e-05,11.5502]
[1779897005403,30.41,75219.43,1.3,0.08315,7e-05,11.5502]
[1779897006111,30.41,75232.46,1.3,0.08403,7e-05,11.6438]
[1779897006334,30.41,75232.46,1.3,0.08403,7e-05,11.6438]
[1779897006392,30.41,75232.46,1.3,0.08403,7e-05,11.6438]
[1779897008991,30.41,75230.35,1.3,0.08389,7e-05,11.62864]
[1779897009160,30.41,75230.52,1.3,0.0839,7e-05,11.62974]
[1779897010091,30.41,75230.52,1.3,0.0839,7e-05,11.62974]
[1779897010142,30.41,75228.14,1.3,0.08373,7e-05,11.61222]
[1779897010718,30.41,75228.14,1.3,0.08373,7e-05,11.61222]
[1779897011146,30.41,75233.05,1.3,0.08406,7e-05,11.64721]
[1779897011485,30.41,75233.05,1.3,0.08406,7e-05,11.64721]
[1779897014609,30.41,75247.99,1.3,0.08508,7e-05,11.75542]
[1779897014654,30.41,75247.99,1.3,0.08508,7e-05,11.75542]
[1779897015017,30.41,75247.99,1.3,0.08508,7e-05,11.75542]
[1779897015059,30.41,75247.99,1.3,0.08508,7e-05,11.75542]
[1779897017072,30.41,75247.2,1.3,0.08503,7e-05,11.75024]
[1779897017117,30.41,75247.2,1.3,0.08503,7e-05,11.75024]
[1779897017289,30.41,75254.85,1.3,0.08555,7e-05,11.80545]
[1779897017424,30.41,75254.85,1.3,0.08555,7e-05,11.80545]
[1779897018988,30.41,75261.83,1.3,0.08603,7e-05,11.85595]
[1779897018989,30.41,75261.83,1.3,0.08603,7e-05,11.85595]
[1779897019230,30.41,75261.83,1.3,0.08603,7e-05,11.85595]
[1779897019203,30.41,75256.62,1.3,0.08568,7e-05,11.81858]
[1779897019322,30.41,75256.62,1.3,0.08568,7e-05,11.81858]
[1779897020107,30.41,75256.62,1.3,0.08568,7e-05,11.81858]
[1779897022659,30.41,75259.43,1.3,0.08586,7e-05,11.83768]
[1779897022660,30.41,75259.43,1.3,0.08586,7e-05,11.83768]
[1779897023231,30.41,75258.47,1.3,0.08579,7e-05,11.83039]
[1779897023544,30.41,75258.47,1.3,0.08579,7e-05,11.83039]
[1779897023554,30.41,75258.47,1.3,0.08579,7e-05,11.83039]
[1779897023597,30.41,75258.47,1.3,0.08579,7e-05,11.83039]
[1779897025823,30.41,75251.92,1.3,0.08535,7e-05,11.78351]
[1779897026594,30.41,75246.86,1.3,0.085,7e-05,11.74736]
[1779897026809,30.41,75246.86,1.3,0.085,7e-05,11.74736]
[1779897027084,30.41,75246.86,1.3,0.085,7e-05,11.74736]
[1779897027140,30.41,75246.86,1.3,0.085,7e-05,11.74736]
[1779897027345,30.41,75247.94,1.3,0.08508,7e-05,11.75538]
[1779897027363,30.41,75247.94,1.3,0.08508,7e-05,11.75538]
[1779897027609,30.41,75247.94,1.3,0.08508,7e-05,11.75538]
[1779897027916,30.41,75247.94,1.3,0.08508,7e-05,11.75538]
[1779897027961,30.41,75251.08,1.3,0.0853,7e-05,11.77818]
[1779897028683,30.41,75251.08,1.3,0.0853,7e-05,11.77818]
[1779897028984,30.41,75251.08,1.3,0.0853,7e-05,11.77818]
[1779897029464,30.41,75257.99,1.3,0.08576,7e-05,11.82761]
[1779897029507,30.41,75257.99,1.3,0.08576,7e-05,11.82761]
[1779897029616,30.41,75257.99,1.3,0.08576,7e-05,11.82761]
[1779897029659,30.41,75257.99,1.3,0.08576,7e-05,11.82761]
[1779897029689,30.41,75257.99,1.3,0.08576,7e-05,11.82761]
[1779897029765,30.41,75257.99,1.3,0.08576,7e-05,11.82761]
[1779897030198,30.41,75256.67,1.3,0.08567,7e-05,11.81774]
[1779897033644,30.41,75269.86,1.3,0.08655,7e-05,11.90988]
[1779897039588,30.41,75270.05,1.3,0.08657,7e-05,11.91132]
[1779897040162,30.41,75270.05,1.3,0.08657,7e-05,11.91132]
[1779897040467,30.41,75270.14,1.3,0.08657,7e-05,11.91198]
[1779897040786,30.41,75270.14,1.3,0.08657,7e-05,11.91198]
[1779897044989,30.41,75274.24,1.3,0.08685,7e-05,11.94113]
[1779897045192,30.41,75274.24,1.3,0.08685,7e-05,11.94113]
[1779897047618,30.41,75285.28,1.3,0.08761,7e-05,12.02083]
[1779897048616,30.41,75286.46,1.3,0.08769,7e-05,12.02923]
[1779897049429,30.41,75288.71,1.3,0.08785,7e-05,12.04539]
[1779897051239,30.41,75289.7,1.3,0.08791,7e-05,12.05237]
[1779897051400,30.41,75289.83,1.3,0.08792,7e-05,12.05311]
[1779897054010,30.41,75293.85,1.3,0.0882,7e-05,12.08189]
[1779897054564,30.4,75296.59,1.3,0.08838,7e-05,12.10157]
[1779897054569,30.4,75296.59,1.3,0.08838,7e-05,12.10157]
[1779897058716,30.4,75295.53,1.3,0.0883,7e-05,12.09267]
[1779897059414,30.4,75293.69,1.3,0.08817,7e-05,12.07899]
[1779897061267,30.4,75288.8,1.3,0.08783,7e-05,12.04318]
[1779897061386,30.4,75285.63,1.3,0.0876,7e-05,12.01996]
[1779897061388,30.4,75285.63,1.3,0.0876,7e-05,12.01996]
[1779897063513,30.4,75269.15,1.3,0.08646,7e-05,11.90036]
[1779897063518,30.4,75269.15,1.3,0.08646,7e-05,11.90036]
[1779897063724,30.4,75269.15,1.3,0.08646,7e-05,11.90036]
[1779897066162,30.4,75249.59,1.3,0.08513,7e-05,11.75972]
[1779897066844,30.4,75249.59,1.3,0.08513,7e-05,11.75972]
[1779897068433,30.4,75241.87,1.3,0.08461,7e-05,11.70467]
[1779897069246,30.4,75241.87,1.3,0.08461,7e-05,11.70467]
[1779897070288,30.4,75237.76,1.3,0.08434,7e-05,11.67539]
[1779897070295,30.4,75235.8,1.3,0.08421,7e-05,11.66172]
[1779897070492,30.4,75235.8,1.3,0.08421,7e-05,11.66172]
[1779897070496,30.4,75235.8,1.3,0.08421,7e-05,11.66172]
[1779897070499,30.4,75235.8,1.3,0.08421,7e-05,11.66172]
[1779897072530,30.4,75230.66,1.3,0.08387,7e-05,11.62574]
[1779897073090,30.4,75230.66,1.3,0.08387,7e-05,11.62574]
[1779897073409,30.4,75229.36,1.3,0.08379,7e-05,11.61688]
[1779897073425,30.4,75229.36,1.3,0.08379,7e-05,11.61688]
[1779897073518,30.4,75229.36,1.3,0.08379,7e-05,11.61688]
[1779897077364,30.41,75227.47,1.3,0.08368,7e-05,11.6052]
[1779897077401,30.41,75227.47,1.3,0.08368,7e-05,11.6052]
[1779897078034,30.41,75219.44,1.3,0.08314,7e-05,11.54841]
[1779897078354,30.41,75219.44,1.3,0.08314,7e-05,11.54841]
[1779897082214,30.41,75212.35,1.3,0.08268,7e-05,11.49836]
[1779897087412,30.41,75202.14,1.3,0.08201,7e-05,11.42722]
[1779897092722,30.41,75210.36,1.3,0.08255,7e-05,11.48358]
[1779897096710,30.41,75212.72,1.3,0.08271,7e-05,11.50082]
[1779897097195,30.41,75212.72,1.3,0.08271,7e-05,11.50082]
[1779897098917,30.41,75209.29,1.3,0.08249,7e-05,11.47718]
[1779897100001,30.41,75208.59,1.3,0.08244,7e-05,11.47237]
[1779897100524,30.41,75208.14,1.3,0.08241,7e-05,11.46935]
[1779897101499,30.41,75207.07,1.3,0.08235,7e-05,11.46193]
[1779897101924,30.41,75207.07,1.3,0.08235,7e-05,11.46193]
[1779897102271,30.41,75207.07,1.3,0.08235,7e-05,11.46193]
[1779897102161,30.41,75191.76,1.3,0.08134,7e-05,11.35375]
[1779897102417,30.41,75191.76,1.3,0.08134,7e-05,11.35375]
[1779897103084,30.41,75191.76,1.3,0.08134,7e-05,11.35375]
[1779897108309,30.42,75189.32,1.3,0.0812,7e-05,11.33852]
[1779897112434,30.42,75199.31,1.3,0.08187,7e-05,11.41075]
[1779897115071,30.42,75200.64,1.3,0.08196,7e-05,11.42078]
[1779897115667,30.42,75201.18,1.3,0.082,7e-05,11.4249]
[1779897116362,30.42,75203.56,1.3,0.08216,7e-05,11.44206]
[1779897117913,30.42,75203.46,1.3,0.08216,7e-05,11.44162]
[1779897119732,30.42,75196.91,1.3,0.08173,7e-05,11.39582]
[1779897121087,30.42,75192.74,1.3,0.08146,7e-05,11.36669]
[1779897121400,30.42,75188.23,1.3,0.08117,7e-05,11.33525]
[1779897121406,30.42,75188.23,1.3,0.08117,7e-05,11.33525]
[1779897121920,30.42,75188.23,1.3,0.08117,7e-05,11.33525]
[1779897122137,30.42,75188.23,1.3,0.08117,7e-05,11.33525]
[1779897122146,30.42,75188.23,1.3,0.08117,7e-05,11.33525]
[1779897122169,30.42,75188.23,1.3,0.08117,7e-05,11.33525]
[1779897122412,30.42,75178.88,1.3,0.08056,7e-05,11.26983]
[1779897124036,30.42,75180.34,1.3,0.08066,7e-05,11.28065]
[1779897124093,30.42,75180.34,1.3,0.08066,7e-05,11.28065]
[1779897124109,30.42,75180.34,1.3,0.08066,7e-05,11.28065]
[1779897124137,30.42,75180.34,1.3,0.08066,7e-05,11.28065]
[1779897124239,30.43,75181.17,1.3,0.08072,7e-05,11.28701]
[1779897125294,30.43,75181.17,1.3,0.08072,7e-05,11.28701]
[1779897126015,30.43,75177.43,1.3,0.08048,7e-05,11.2607]
[1779897126138,30.43,75177.43,1.3,0.08048,7e-05,11.2607]
[1779897126141,30.43,75177.43,1.3,0.08048,7e-05,11.2607]
[1779897126205,30.43,75175.45,1.3,0.08035,7e-05,11.24683]
[1779897130515,30.43,75184.45,1.3,0.08096,7e-05,11.31242]
[1779897136323,30.43,75177.76,1.3,0.08055,7e-05,11.26806]
[1779897142082,30.44,75185.8,1.3,0.08111,7e-05,11.32839]
[1779897144670,30.44,75191.47,1.3,0.08149,7e-05,11.36936]
[1779897145327,30.44,75191.47,1.3,0.08149,7e-05,11.36936]
[1779897149134,30.44,75195.52,1.3,0.08177,7e-05,11.39955]
[1779897150886,30.44,75198.19,1.3,0.08195,7e-05,11.41914]
[1779897152470,30.44,75196.23,1.3,0.08181,7e-05,11.40271]
[1779897154425,30.44,75197.92,1.3,0.08193,7e-05,11.41541]
[1779897157998,30.44,75201.11,1.3,0.08214,7e-05,11.43893]
[1779897158411,30.44,75200.91,1.3,0.08213,7e-05,11.43782]
[1779897160021,30.45,75201.06,1.3,0.08215,7e-05,11.43918]
[1779897162449,30.45,75201.65,1.3,0.08219,7e-05,11.4442]
[1779897168274,30.45,75205.36,1.3,0.08246,7e-05,11.47209]
[1779897169222,30.45,75205.36,1.3,0.08246,7e-05,11.47209]
[1779897172468,30.45,75206.7,1.3,0.08255,7e-05,11.48258]
[1779897172654,30.45,75206.7,1.3,0.08255,7e-05,11.48258]
[1779897179350,30.45,75206.73,1.3,0.08257,7e-05,11.48438]
[1779897184328,30.45,75209.27,1.3,0.08275,7e-05,11.50327]
[1779897184933,30.45,75209.27,1.3,0.08275,7e-05,11.50327]
[1779897184951,30.45,75210.28,1.3,0.08282,7e-05,11.51084]
[1779897190455,30.46,75220.69,1.3,0.08354,7e-05,11.58809]
[1779897194391,30.46,75220.91,1.3,0.08357,7e-05,11.59067]
[1779897194823,30.46,75215.41,1.3,0.08321,7e-05,11.55253]
[1779897196757,30.46,75207.91,1.3,0.08271,7e-05,11.49938]
[1779897197428,30.46,75205.37,1.3,0.08255,7e-05,11.48155]
[1779897199550,30.46,75211.14,1.3,0.08293,7e-05,11.52294]
[1779897206397,30.46,75212.82,1.3,0.08305,7e-05,11.53566]
[1779897207358,30.46,75214.41,1.3,0.08316,7e-05,11.54708]
[1779897207365,30.46,75214.41,1.3,0.08316,7e-05,11.54708]
[1779897207574,30.46,75216.58,1.3,0.08331,7e-05,11.56271]
[1779897209984,30.46,75219.2,1.3,0.08349,7e-05,11.58187]
[1779897210032,30.46,75221.97,1.3,0.08368,7e-05,11.60209]
[1779897210615,30.46,75221.97,1.3,0.08368,7e-05,11.60209]
[1779897211299,30.46,75221.97,1.3,0.08368,7e-05,11.60209]
[1779897211400,30.46,75221.71,1.3,0.08364,7e-05,11.59702]
[1779897214710,30.47,75222.26,1.3,0.08369,7e-05,11.60233]
[1779897215399,30.47,75222.26,1.3,0.08369,7e-05,11.60233]
[1779897214811,30.47,75223.68,1.3,0.08379,7e-05,11.6129]
[1779897215632,30.47,75224.58,1.3,0.08385,7e-05,11.6193]
[1779897218378,30.47,75224.26,1.3,0.08383,7e-05,11.61744]
[1779897218429,30.47,75224.34,1.3,0.08384,7e-05,11.61843]
[1779897220007,30.47,75223.97,1.3,0.08382,7e-05,11.61622]
[1779897220111,30.47,75224.48,1.3,0.08385,7e-05,11.61983]
[1779897225907,30.47,75225.88,1.3,0.08397,7e-05,11.63183]
[1779897225996,30.47,75225.88,1.3,0.08397,7e-05,11.63183]
[1779897226106,30.47,75225.88,1.3,0.08397,7e-05,11.63183]
[1779897226398,30.47,75225.85,1.3,0.08397,7e-05,11.632]
[1779897227097,30.47,75225.85,1.3,0.08397,7e-05,11.632]
[1779897227113,30.47,75225.85,1.3,0.08397,7e-05,11.632]
[1779897227117,30.47,75225.85,1.3,0.08397,7e-05,11.632]
[1779897227448,30.47,75225.85,1.3,0.08397,7e-05,11.632]
[1779897227215,30.47,75216.9,1.3,0.08336,7e-05,11.56769]
[1779897227928,30.47,75211.62,1.3,0.08302,7e-05,11.53064]
[1779897229677,30.47,75212.34,1.3,0.08306,7e-05,11.53584]
[1779897229730,30.47,75212.9,1.3,0.0831,7e-05,11.5399]
[1779897233292,30.47,75213.05,1.3,0.08312,7e-05,11.542]
[1779897233296,30.47,75213.05,1.3,0.08312,7e-05,11.542]
[1779897233361,30.47,75212.91,1.3,0.08312,7e-05,11.54151]
[1779897238780,30.47,75215.44,1.3,0.08329,7e-05,11.55946]
[1779897238782,30.47,75215.44,1.3,0.08329,7e-05,11.55946]
[1779897239466,30.47,75215.44,1.3,0.08329,7e-05,11.55946]
[1779897240004,30.47,75211.79,1.3,0.08304,7e-05,11.53349]
[1779897245842,30.48,75210.83,1.3,0.08301,7e-05,11.52979]
[1779897247706,30.48,75211.2,1.3,0.08304,7e-05,11.53292]
[1779897247856,30.48,75209.73,1.3,0.08295,7e-05,11.52299]
[1779897249015,30.48,75209.73,1.3,0.08295,7e-05,11.52299]
[1779897249070,30.48,75209.73,1.3,0.08295,7e-05,11.52299]
[1779897249140,30.48,75209.73,1.3,0.08295,7e-05,11.52299]
[1779897249198,30.48,75208.76,1.3,0.08288,7e-05,11.51612]
[1779897250061,30.48,75208.76,1.3,0.08288,7e-05,11.51612]
[1779897251127,30.48,75203.43,1.3,0.08252,7e-05,11.47791]
[1779897252383,30.48,75202.19,1.3,0.08244,7e-05,11.46877]
[1779897252439,30.48,75203.73,1.3,0.08254,7e-05,11.47934]
[1779897252598,30.48,75203.73,1.3,0.08254,7e-05,11.47934]
[1779897257926,30.48,75213.49,1.3,0.08318,7e-05,11.54846]
[1779897261821,30.48,75208.85,1.3,0.08288,7e-05,11.51566]
[1779897261953,30.48,75206.43,1.3,0.08272,7e-05,11.49857]
[1779897262841,30.48,75206.43,1.3,0.08272,7e-05,11.49857]
[1779897263245,30.48,75206.43,1.3,0.08272,7e-05,11.49857]
[1779897268818,30.48,75196.58,1.3,0.08205,7e-05,11.42699]
[1779897269171,30.48,75196.58,1.3,0.08205,7e-05,11.42699]
[1779897271867,30.47,75184.59,1.3,0.08123,7e-05,11.33845]
[1779897272283,30.47,75184.59,1.3,0.08123,7e-05,11.33845]
[1779897272438,30.47,75184.59,1.3,0.08123,7e-05,11.33845]
[1779897272535,30.47,75184.48,1.3,0.08122,7e-05,11.33753]
[1779897274841,30.47,75183.4,1.3,0.08115,7e-05,11.32964]
[1779897276541,30.47,75182.89,1.3,0.08112,7e-05,11.32578]
[1779897276595,30.47,75182.89,1.3,0.08112,7e-05,11.32578]
[1779897277064,30.47,75182.13,1.3,0.08106,7e-05,11.3203]
[1779897280659,30.48,75178.87,1.3,0.08086,7e-05,11.29856]
[1779897286515,30.48,75181.53,1.3,0.08106,7e-05,11.31928]
[1779897291567,30.48,75181.92,1.3,0.0811,7e-05,11.32356]
[1779897291814,30.48,75181.24,1.3,0.08106,7e-05,11.31952]
[1779897291889,30.48,75181.24,1.3,0.08106,7e-05,11.31952]
[1779897291991,30.48,75181.24,1.3,0.08106,7e-05,11.31952]
[1779897291992,30.48,75181.24,1.3,0.08106,7e-05,11.31952]
[1779897292142,30.48,75181.24,1.3,0.08106,7e-05,11.31952]
[1779897292300,30.48,75181.24,1.3,0.08106,7e-05,11.31952]
[1779897292476,30.48,75181.24,1.3,0.08106,7e-05,11.31952]
[1779897292510,30.48,75147.06,1.3,0.07885,6e-05,11.08063]
[1779897292798,30.48,75147.06,1.3,0.07885,6e-05,11.08063]
[1779897292948,30.48,75147.06,1.3,0.07885,6e-05,11.08063]
[1779897293215,30.48,75147.06,1.3,0.07885,6e-05,11.08063]
[1779897293390,30.48,75147.06,1.3,0.07885,6e-05,11.08063]
[1779897293464,30.48,75114.35,1.3,0.07678,6e-05,10.85428]
[1779897293762,30.48,75114.35,1.3,0.07678,6e-05,10.85428]
[1779897294337,30.48,75131.63,1.3,0.07787,6e-05,10.97409]
[1779897294704,30.48,75131.63,1.3,0.07787,6e-05,10.97409]
[1779897294766,30.48,75131.63,1.3,0.07787,6e-05,10.97409]
[1779897295097,30.48,75131.63,1.3,0.07787,6e-05,10.97409]
[1779897295326,30.48,75131.63,1.3,0.07787,6e-05,10.97409]
[1779897295620,30.48,75142.06,1.3,0.07854,6e-05,11.04669]
[1779897297149,30.48,75141.4,1.3,0.0785,6e-05,11.04238]
[1779897301388,30.48,75151.23,1.3,0.07914,6e-05,11.11168]
[1779897302354,30.48,75149.45,1.3,0.07902,6e-05,11.09945]
[1779897308309,30.49,75145.99,1.3,0.07882,6e-05,11.07669]
[1779897310861,30.49,75136.94,1.3,0.07824,6e-05,11.01434]
[1779897310864,30.49,75136.94,1.3,0.07824,6e-05,11.01434]
[1779897316372,30.49,75122.56,1.3,0.07735,6e-05,10.91672]
[1779897320177,30.49,75114.6,1.3,0.07687,6e-05,10.86396]
[1779897320537,30.49,75114.6,1.3,0.07687,6e-05,10.86396]
[1779897320550,30.49,75115.57,1.3,0.07694,6e-05,10.87122]
[1779897326388,30.49,75117.46,1.3,0.07706,6e-05,10.8852]
[1779897331477,30.5,75116.5,1.3,0.07699,6e-05,10.87616]
[1779897336512,30.5,75114.03,1.3,0.07684,6e-05,10.85976]
[1779897341547,30.5,75115.5,1.3,0.07694,6e-05,10.87063]
[1779897346582,30.5,75120.53,1.3,0.07726,6e-05,10.90603]
[1779897352173,30.5,75121.61,1.3,0.07734,6e-05,10.914]
[1779897357659,30.5,75133.83,1.3,0.07811,6e-05,10.99872]
[1779897360724,30.5,75133.36,1.3,0.07808,6e-05,10.99536]
[1779897360751,30.5,75134.62,1.3,0.07816,6e-05,11.00404]
[1779897362558,30.5,75134.62,1.3,0.07816,6e-05,11.00404]
[1779897362571,30.5,75134.21,1.3,0.07814,6e-05,11.00159]
[1779897367729,30.5,75136.26,1.3,0.07827,6e-05,11.01577]
[1779897372764,30.5,75136.4,1.3,0.07827,6e-05,11.01629]
[1779897375489,30.5,75137.1,1.3,0.07832,6e-05,11.02106]
[1779897375500,30.5,75137.37,1.3,0.07833,6e-05,11.02284]
[1779897380819,30.5,75148.25,1.3,0.07905,6e-05,11.10045]
[1779897385856,30.5,75148.81,1.3,0.07909,6e-05,11.1057]
[1779897386622,30.5,75148.81,1.3,0.07909,6e-05,11.1057]
[1779897391897,30.51,75151.92,1.3,0.07929,6e-05,11.12551]
[1779897396932,30.51,75154.15,1.3,0.07944,6e-05,11.14195]
[1779897401967,30.51,75158.78,1.3,0.07974,6e-05,11.175]
[1779897407002,30.51,75160.97,1.3,0.07989,6e-05,11.1907]
[1779897412037,30.51,75163.35,1.3,0.08004,6e-05,11.20757]
[1779897417072,30.51,75163.88,1.3,0.08008,6e-05,11.21138]
[1779897418493,30.51,75163.88,1.3,0.08008,6e-05,11.21138]
[1779897419167,30.51,75169.04,1.3,0.08041,6e-05,11.24754]
[1779897419847,30.51,75172.95,1.3,0.08067,7e-05,11.27492]
[1779897425128,30.51,75177.78,1.3,0.08098,7e-05,11.3083]
[1779897426966,30.51,75177.74,1.3,0.08097,7e-05,11.30789]
[1779897427355,30.51,75177.74,1.3,0.08097,7e-05,11.30789]
[1779897429853,30.51,75178.11,1.3,0.08099,7e-05,11.31016]
[1779897435199,30.51,75182.8,1.3,0.08129,7e-05,11.34214]
[1779897440679,30.5,75180.52,1.3,0.08114,7e-05,11.32539]
[1779897450304,30.5,75176.1,1.3,0.08083,7e-05,11.29281]
[1779897450870,30.5,75176.1,1.3,0.08083,7e-05,11.29281]
[1779897452472,30.5,75177.69,1.3,0.08091,7e-05,11.30066]
[1779897453146,30.5,75178.14,1.3,0.08094,7e-05,11.30369]
[1779897453251,30.5,75178.14,1.3,0.08094,7e-05,11.30369]
[1779897454570,30.5,75175.56,1.3,0.08077,7e-05,11.28543]
[1779897455362,30.5,75172.39,1.3,0.08057,7e-05,11.26307]
[1779897457315,30.5,75172.95,1.3,0.0806,7e-05,11.26687]
[1779897457869,30.5,75173.53,1.3,0.08064,7e-05,11.27087]
[1779897457940,30.5,75173.53,1.3,0.08064,7e-05,11.27087]
[1779897459949,30.5,75174.09,1.3,0.08067,7e-05,11.27463]
[1779897465410,30.5,75177.41,1.3,0.08088,7e-05,11.29733]
[1779897470445,30.5,75177.53,1.3,0.08089,7e-05,11.2976]
[1779897470877,30.5,75177.53,1.3,0.08089,7e-05,11.2976]
[1779897476487,30.5,75178.27,1.3,0.08093,7e-05,11.30216]
[1779897481526,30.5,75177.92,1.3,0.0809,7e-05,11.29916]
[1779897482425,30.5,75177.92,1.3,0.0809,7e-05,11.29916]
[1779897487567,30.5,75182.38,1.3,0.08118,7e-05,11.32982]
[1779897489897,30.5,75182.06,1.3,0.08116,7e-05,11.32729]
[1779897490468,30.5,75182.06,1.3,0.08116,7e-05,11.32729]
[1779897492510,30.5,75181.27,1.3,0.08111,7e-05,11.32149]
[1779897497641,30.5,75181.05,1.3,0.08109,7e-05,11.31924]
[1779897500501,30.5,75182.0,1.3,0.08115,7e-05,11.32572]
[1779897505697,30.49,75182.2,1.3,0.08115,7e-05,11.32649]
[1779897507378,30.49,75182.53,1.3,0.08117,7e-05,11.32871]
[1779897510539,30.49,75184.79,1.3,0.08132,7e-05,11.34429]
[1779897511064,30.49,75184.59,1.3,0.0813,7e-05,11.34274]
[1779897517208,30.49,75185.6,1.3,0.08134,7e-05,11.34601]
[1779897519986,30.49,75185.3,1.3,0.08132,7e-05,11.34336]
[1779897522003,30.49,75186.18,1.3,0.08137,7e-05,11.3493]
[1779897523413,30.49,75186.12,1.3,0.08137,7e-05,11.34874]
[1779897528859,30.49,75191.46,1.3,0.08171,7e-05,11.38517]
[1779897530307,30.49,75191.46,1.3,0.08171,7e-05,11.38517]
[1779897532892,30.49,75191.59,1.3,0.08171,7e-05,11.38557]
[1779897532919,30.49,75191.59,1.3,0.08171,7e-05,11.38557]
[1779897533055,30.49,75191.59,1.3,0.08171,7e-05,11.38557]
[1779897534576,30.49,75191.51,1.3,0.08171,7e-05,11.38483]
[1779897535906,30.49,75201.15,1.3,0.08234,7e-05,11.45258]
[1779897536472,30.49,75201.15,1.3,0.08234,7e-05,11.45258]
[1779897537880,30.49,75200.97,1.3,0.08232,7e-05,11.45078]
[1779897544615,30.49,75201.41,1.3,0.08234,7e-05,11.45264]
[1779897548238,30.48,75208.81,1.3,0.08281,7e-05,11.50373]
[1779897553852,30.48,75209.91,1.3,0.08287,7e-05,11.50987]
[1779897556854,30.48,75211.66,1.3,0.08298,7e-05,11.52146]
[1779897562133,30.48,75212.01,1.3,0.08299,7e-05,11.52281]
[1779897565998,30.48,75211.13,1.3,0.08292,7e-05,11.51514]
[1779897567235,30.48,75211.13,1.3,0.08292,7e-05,11.51486]
[1779897571555,30.48,75211.51,1.3,0.08293,7e-05,11.51643]
[1779897577198,30.47,75211.86,1.3,0.08292,7e-05,11.51372]
[1779897583240,30.47,75211.86,1.3,0.0829,7e-05,11.51204]
[1779897585114,30.47,75211.83,1.3,0.0829,7e-05,11.51154]
[1779897585387,30.47,75211.83,1.3,0.0829,7e-05,11.51154]
[1779897586466,30.47,75211.84,1.3,0.08289,7e-05,11.51133]
[1779897587828,30.47,75218.44,1.3,0.08333,7e-05,11.55795]
[1779897588830,30.47,75218.2,1.3,0.08331,7e-05,11.5559]
[1779897589398,30.47,75214.21,1.3,0.08304,7e-05,11.52719]
[1779897589422,30.47,75214.21,1.3,0.08304,7e-05,11.52719]
[1779897591056,30.47,75211.35,1.3,0.08285,7e-05,11.5063]
[1779897591203,30.47,75211.35,1.3,0.08285,7e-05,11.5063]
[1779897591648,30.47,75211.35,1.3,0.08285,7e-05,11.5063]
[1779897592331,30.47,75206.24,1.3,0.0825,7e-05,11.46978]
[1779897592474,30.47,75206.24,1.3,0.0825,7e-05,11.46978]
[1779897595087,30.47,75199.05,1.3,0.08202,7e-05,11.4184]
[1779897595595,30.47,75199.05,1.3,0.08202,7e-05,11.4184]
[1779897595597,30.47,75199.05,1.3,0.08202,7e-05,11.4184]
[1779897596884,30.47,75202.34,1.3,0.08224,7e-05,11.44135]
[1779897598001,30.47,75203.87,1.3,0.08234,7e-05,11.452]
[1779897598074,30.47,75203.87,1.3,0.08234,7e-05,11.452]
[1779897598118,30.47,75203.87,1.3,0.08234,7e-05,11.452]
[1779897603330,30.46,75207.16,1.3,0.08255,7e-05,11.47424]
[1779897606374,30.46,75194.95,1.3,0.08173,7e-05,11.38734]
[1779897611945,30.46,75193.96,1.3,0.08166,7e-05,11.37967]
[1779897612044,30.46,75193.96,1.3,0.08166,7e-05,11.37967]
[1779897612420,30.46,75193.96,1.3,0.08166,7e-05,11.37967]
[1779897612450,30.46,75193.96,1.3,0.08166,7e-05,11.37967]
[1779897613995,30.46,75177.34,1.3,0.08057,7e-05,11.2625]
[1779897614228,30.46,75177.34,1.3,0.08057,7e-05,11.2625]
[1779897616378,30.46,75178.32,1.3,0.08064,7e-05,11.2695]
[1779897616752,30.46,75178.32,1.3,0.08064,7e-05,11.2695]
[1779897617880,30.46,75164.29,1.3,0.07973,6e-05,11.1713]
[1779897619513,30.46,75169.58,1.3,0.08007,6e-05,11.20854]
[1779897619567,30.46,75169.58,1.3,0.08007,6e-05,11.20854]
[1779897620362,30.46,75176.7,1.3,0.08054,7e-05,11.25863]
[1779897620715,30.46,75176.7,1.3,0.08054,7e-05,11.25863]
[1779897621343,30.46,75188.56,1.3,0.08131,7e-05,11.34213]
[1779897622400,30.46,75200.15,1.3,0.08208,7e-05,11.4239]
[1779897622999,30.46,75206.34,1.3,0.08248,7e-05,11.46753]
[1779897628575,30.46,75199.77,1.3,0.08203,7e-05,11.41948]
[1779897633146,30.46,75202.18,1.3,0.08216,7e-05,11.43251]
[1779897638645,30.46,75208.27,1.3,0.08255,7e-05,11.47415]
[1779897643680,30.46,75206.92,1.3,0.08245,7e-05,11.46319]
[1779897648715,30.45,75211.16,1.3,0.08272,7e-05,11.49187]
[1779897650427,30.45,75212.31,1.3,0.08279,7e-05,11.49973]
[1779897652964,30.45,75221.29,1.3,0.08338,7e-05,11.56255]
[1779897653226,30.45,75221.29,1.3,0.08338,7e-05,11.56255]
[1779897654995,30.45,75224.44,1.3,0.08358,7e-05,11.58418]
[1779897657925,30.45,75229.93,1.3,0.08394,7e-05,11.622]
[1779897658007,30.45,75229.93,1.3,0.08394,7e-05,11.622]
[1779897658368,30.45,75229.93,1.3,0.08394,7e-05,11.622]
[1779897660539,30.45,75235.01,1.3,0.08427,7e-05,11.65733]
[1779897661003,30.45,75241.13,1.3,0.08468,7e-05,11.70062]
[1779897661827,30.45,75244.07,1.3,0.08487,7e-05,11.72114]
[1779897662516,30.45,75244.07,1.3,0.08487,7e-05,11.72114]
[1779897664938,30.45,75265.3,1.3,0.08632,7e-05,11.87324]
[1779897667163,30.45,75269.64,1.3,0.08661,7e-05,11.90388]
[1779897667924,30.45,75276.31,1.3,0.08706,7e-05,11.95166]
[1779897668343,30.45,75276.31,1.3,0.08706,7e-05,11.95166]
[1779897668862,30.44,75279.27,1.3,0.08726,7e-05,11.97267]
[1779897672892,30.44,75281.23,1.3,0.0874,7e-05,11.98669]
[1779897673609,30.44,75281.67,1.3,0.08743,7e-05,11.98979]
[1779897674178,30.44,75277.08,1.3,0.08711,7e-05,11.95649]
[1779897674201,30.44,75277.08,1.3,0.08711,7e-05,11.95649]
[1779897674446,30.44,75277.08,1.3,0.08711,7e-05,11.95649]
[1779897674528,30.44,75277.08,1.3,0.08711,7e-05,11.95649]
[1779897674541,30.44,75277.08,1.3,0.08711,7e-05,11.95649]
[1779897674905,30.44,75277.08,1.3,0.08711,7e-05,11.95649]
[1779897674904,30.44,75267.78,1.3,0.08647,7e-05,11.88922]
[1779897674994,30.44,75267.78,1.3,0.08647,7e-05,11.88922]
[1779897677761,30.44,75270.93,1.3,0.08667,7e-05,11.91098]
[1779897682710,30.44,75273.44,1.3,0.08683,7e-05,11.92722]
[1779897682768,30.44,75273.44,1.3,0.08682,7e-05,11.92621]
[1779897684737,30.44,75273.7,1.3,0.08684,7e-05,11.92808]
[1779897690009,30.44,75277.6,1.3,0.0871,7e-05,11.95609]
[1779897691759,30.44,75277.6,1.3,0.0871,7e-05,11.95609]
[1779897691806,30.44,75277.6,1.3,0.0871,7e-05,11.95609]
[1779897691870,30.44,75277.6,1.3,0.0871,7e-05,11.95609]
[1779897691888,30.44,75276.84,1.3,0.08703,7e-05,11.94727]
[1779897692974,30.44,75272.76,1.3,0.08674,7e-05,11.91724]
[1779897694642,30.44,75266.78,1.3,0.08633,7e-05,11.87359]
[1779897694742,30.44,75271.52,1.3,0.08665,7e-05,11.90737]
[1779897698495,30.44,75275.23,1.3,0.0869,7e-05,11.93414]
[1779897698609,30.44,75275.23,1.3,0.0869,7e-05,11.93414]
[1779897698752,30.44,75274.92,1.3,0.08688,7e-05,11.93187]
[1779897698988,30.44,75274.92,1.3,0.08688,7e-05,11.93187]
[1779897699828,30.44,75274.92,1.3,0.08688,7e-05,11.93187]
[1779897700913,30.44,75264.02,1.3,0.08613,7e-05,11.8527]
[1779897706124,30.43,75255.92,1.3,0.08555,7e-05,11.79203]
[1779897711582,30.43,75256.63,1.3,0.08559,7e-05,11.79575]
[1779897711668,30.43,75256.63,1.3,0.08559,7e-05,11.79575]
[1779897712092,30.43,75256.58,1.3,0.08558,7e-05,11.79504]
[1779897713258,30.43,75249.38,1.3,0.08509,7e-05,11.74298]
[1779897714469,30.43,75244.03,1.3,0.08472,7e-05,11.70435]
[1779897716388,30.43,75244.11,1.3,0.08472,7e-05,11.70452]
[1779897719827,30.43,75243.33,1.3,0.08467,7e-05,11.69832]
[1779897719928,30.43,75243.24,1.3,0.08466,7e-05,11.69747]
[1779897725257,30.43,75244.65,1.3,0.08477,7e-05,11.70925]
[1779897730293,30.43,75243.58,1.3,0.08471,7e-05,11.703]
[1779897735328,30.43,75245.15,1.3,0.08483,7e-05,11.71567]
[1779897740363,30.44,75243.85,1.3,0.08476,7e-05,11.70774]
[1779897745398,30.44,75246.5,1.3,0.08495,7e-05,11.72805]
[1779897750409,30.44,75245.17,1.3,0.08487,7e-05,11.71955]
[1779897750423,30.44,75245.17,1.3,0.08487,7e-05,11.71955]
[1779897750747,30.44,75242.69,1.3,0.0847,7e-05,11.70205]
[1779897751457,30.44,75242.69,1.3,0.0847,7e-05,11.70205]
[1779897752814,30.44,75234.07,1.3,0.08409,7e-05,11.63651]
[1779897752820,30.44,75234.07,1.3,0.08409,7e-05,11.63651]
[1779897752895,30.44,75230.57,1.3,0.08385,7e-05,11.61097]
[1779897756557,30.44,75233.57,1.3,0.08405,7e-05,11.63218]
[1779897756955,30.44,75233.57,1.3,0.08405,7e-05,11.63218]
[1779897757008,30.44,75235.7,1.3,0.0842,7e-05,11.64732]
[1779897757668,30.44,75235.7,1.3,0.0842,7e-05,11.64732]
[1779897758817,30.44,75229.23,1.3,0.08376,7e-05,11.60102]
[1779897759616,30.44,75226.25,1.3,0.08356,7e-05,11.57929]
[1779897759720,30.44,75226.25,1.3,0.08356,7e-05,11.57929]
[1779897761208,30.44,75227.84,1.3,0.08365,7e-05,11.58975]
[1779897763411,30.43,75227.76,1.3,0.08364,7e-05,11.58828]
[1779897765476,30.43,75227.73,1.3,0.08363,7e-05,11.58717]
[1779897768953,30.43,75227.06,1.3,0.08357,7e-05,11.58109]
[1779897770502,30.43,75227.77,1.3,0.08361,7e-05,11.58529]
[1779897770513,30.43,75227.77,1.3,0.08361,7e-05,11.58529]
[1779897770578,30.43,75230.48,1.3,0.08379,7e-05,11.60419]
[1779897772649,30.43,75234.04,1.3,0.08403,7e-05,11.62959]
[1779897772984,30.43,75234.04,1.3,0.08403,7e-05,11.62959]
[1779897772994,30.43,75236.51,1.3,0.08419,7e-05,11.64719]
[1779897778636,30.43,75244.2,1.3,0.08473,7e-05,11.70397]
[1779897783671,30.43,75252.66,1.3,0.08532,7e-05,11.76618]
[1779897788452,30.43,75254.12,1.3,0.08542,7e-05,11.77749]
[1779897793742,30.44,75259.17,1.3,0.08578,7e-05,11.81491]
[1779897798190,30.44,75259.85,1.3,0.08583,7e-05,11.82047]
[1779897798777,30.44,75260.03,1.3,0.08585,7e-05,11.82193]
[1779897799223,30.44,75260.03,1.3,0.08585,7e-05,11.82193]
[1779897799784,30.44,75261.37,1.3,0.08594,7e-05,11.8313]
[1779897801461,30.44,75262.18,1.3,0.08599,7e-05,11.83729]
[1779897805303,30.44,75262.34,1.3,0.08601,7e-05,11.83899]
[1779897805684,30.44,75262.34,1.3,0.08601,7e-05,11.83899]
[1779897805861,30.44,75262.34,1.3,0.08601,7e-05,11.83899]
[1779897806038,30.44,75253.57,1.3,0.08541,7e-05,11.77605]
[1779897806228,30.44,75253.57,1.3,0.08541,7e-05,11.77605]
[1779897806832,30.44,75253.57,1.3,0.08541,7e-05,11.77605]
[1779897807309,30.44,75249.22,1.3,0.08511,7e-05,11.74411]
[1779897807397,30.44,75249.22,1.3,0.08511,7e-05,11.74411]
[1779897808503,30.44,75250.9,1.3,0.08522,7e-05,11.75551]
[1779897808507,30.44,75250.9,1.3,0.08522,7e-05,11.75551]
[1779897808848,30.44,75251.06,1.3,0.08522,7e-05,11.75598]
[1779897812882,30.43,75251.37,1.3,0.08521,7e-05,11.75425]
[1779897812895,30.43,75251.37,1.3,0.08521,7e-05,11.75425]
[1779897812963,30.43,75252.96,1.3,0.08532,7e-05,11.76543]
[1779897814798,30.43,75256.23,1.3,0.08554,7e-05,11.78873]
[1779897814891,30.43,75253.34,1.3,0.08534,7e-05,11.76774]
[1779897816751,30.43,75248.39,1.3,0.085,7e-05,11.73152]
[1779897816905,30.43,75248.66,1.3,0.08501,7e-05,11.73282]
[1779897820872,30.43,75246.55,1.3,0.08487,7e-05,11.71731]
[1779897820933,30.43,75244.15,1.3,0.0847,7e-05,11.70001]
[1779897821089,30.43,75244.15,1.3,0.0847,7e-05,11.70001]
[1779897827070,30.43,75239.43,1.3,0.08436,7e-05,11.6636]
[1779897827757,30.43,75240.03,1.3,0.08439,7e-05,11.66738]
[1779897828012,30.43,75206.96,1.3,0.08218,7e-05,11.43139]
[1779897828196,30.43,75206.96,1.3,0.08218,7e-05,11.43139]
[1779897828266,30.43,75206.96,1.3,0.08218,7e-05,11.43139]
[1779897828536,30.43,75206.96,1.3,0.08218,7e-05,11.43139]
[1779897828734,30.43,75206.96,1.3,0.08218,7e-05,11.43139]
[1779897828902,30.43,75206.96,1.3,0.08218,7e-05,11.43139]
[1779897829021,30.43,75206.96,1.3,0.08218,7e-05,11.43139]
[1779897829098,30.43,75206.96,1.3,0.08218,7e-05,11.43139]
[1779897829017,30.43,75165.9,1.3,0.07949,6e-05,11.14179]
[1779897829460,30.43,75165.9,1.3,0.07949,6e-05,11.14179]
[1779897830162,30.43,75163.23,1.3,0.07932,6e-05,11.12337]
[1779897830594,30.43,75163.23,1.3,0.07932,6e-05,11.12337]
[1779897830716,30.43,75163.23,1.3,0.07932,6e-05,11.12337]
[1779897830818,30.43,75163.23,1.3,0.07932,6e-05,11.12337]
[1779897830849,30.43,75163.23,1.3,0.07932,6e-05,11.12337]
[1779897830961,30.43,75163.23,1.3,0.07932,6e-05,11.12337]
[1779897831660,30.43,75163.9,1.3,0.07937,6e-05,11.12833]
[1779897837062,30.43,75161.22,1.3,0.07921,6e-05,11.11116]
[1779897837421,30.43,75161.22,1.3,0.07921,6e-05,11.11116]
[1779897838006,30.43,75161.22,1.3,0.07921,6e-05,11.11116]
[1779897838086,30.43,75161.22,1.3,0.07921,6e-05,11.11116]
[1779897838073,30.43,75142.43,1.3,0.07801,6e-05,10.98054]
[1779897839061,30.43,75142.43,1.3,0.07801,6e-05,10.98054]
[1779897839078,30.43,75129.93,1.3,0.07722,6e-05,10.89417]
[1779897839656,30.43,75129.93,1.3,0.07722,6e-05,10.89417]
[1779897840088,30.43,75130.53,1.3,0.07726,6e-05,10.8988]
[1779897841043,30.43,75130.53,1.3,0.07726,6e-05,10.8988]
[1779897841342,30.43,75132.61,1.3,0.0774,6e-05,10.9138]
[1779897842809,30.43,75140.76,1.3,0.07792,6e-05,10.97091]
[1779897844303,30.43,75145.41,1.3,0.07823,6e-05,11.00427]
[1779897845917,30.43,75147.84,1.3,0.07838,6e-05,11.0216]
[1779897846393,30.43,75146.28,1.3,0.07829,6e-05,11.01113]
[1779897847922,30.43,75144.96,1.3,0.07821,6e-05,11.00236]
[1779897848027,30.44,75139.1,1.3,0.07784,6e-05,10.96207]
[1779897849020,30.44,75124.42,1.3,0.07691,6e-05,10.86045]
[1779897849763,30.44,75124.42,1.3,0.07691,6e-05,10.86045]
[1779897849973,30.44,75124.42,1.3,0.07691,6e-05,10.86045]
[1779897850058,30.44,75117.86,1.3,0.0765,6e-05,10.81535]
[1779897851268,30.44,75121.81,1.3,0.07675,6e-05,10.84328]
[1779897852258,30.44,75124.13,1.3,0.07691,6e-05,10.85993]
[1779897855028,30.44,75121.73,1.3,0.07676,6e-05,10.84397]
[1779897859042,30.44,75124.79,1.3,0.07697,6e-05,10.86746]
[1779897860372,30.44,75120.0,1.3,0.07668,6e-05,10.83557]
[1779897861221,30.44,75121.78,1.3,0.07681,6e-05,10.84905]
[1779897864580,30.45,75129.31,1.3,0.0773,6e-05,10.90273]
[1779897868114,30.45,75140.04,1.3,0.07799,6e-05,10.97849]
[1779897868401,30.45,75141.73,1.3,0.0781,6e-05,10.99063]
[1779897874522,30.45,75144.9,1.3,0.07831,6e-05,11.01171]
[1779897877777,30.45,75139.45,1.3,0.07797,6e-05,10.97502]
[1779897877872,30.45,75138.2,1.3,0.07789,6e-05,10.96676]
[1779897879494,30.45,75136.28,1.3,0.07777,6e-05,10.9534]
[1779897882048,30.45,75136.92,1.3,0.07781,6e-05,10.95782]
[1779897882117,30.45,75136.81,1.3,0.0778,6e-05,10.95702]
[1779897882744,30.45,75136.81,1.3,0.0778,6e-05,10.95702]
[1779897882845,30.45,75134.24,1.3,0.07765,6e-05,10.93965]
[1779897883446,30.45,75134.24,1.3,0.07765,6e-05,10.93965]
[1779897883981,30.45,75134.24,1.3,0.07765,6e-05,10.93965]
[1779897884006,30.45,75134.24,1.3,0.07765,6e-05,10.93965]
[1779897884125,30.45,75132.19,1.3,0.07752,6e-05,10.92544]
[1779897884834,30.45,75132.19,1.3,0.07752,6e-05,10.92544]
[1779897884883,30.45,75123.01,1.3,0.07693,6e-05,10.86146]
[1779897886641,30.45,75122.32,1.3,0.07689,6e-05,10.85681]
[1779897887792,30.45,75122.0,1.3,0.07687,6e-05,10.85471]
[1779897890281,30.45,75121.09,1.3,0.07682,6e-05,10.84876]
[1779897893076,30.45,75120.89,1.3,0.0768,6e-05,10.8476]
[1779897893087,30.45,75120.89,1.3,0.0768,6e-05,10.8476]
[1779897893080,30.46,75122.21,1.3,0.07689,6e-05,10.85681]
[1779897894124,30.46,75122.21,1.3,0.07689,6e-05,10.85681]
[1779897898577,30.46,75129.85,1.3,0.07739,6e-05,10.9121]
[1779897903106,30.46,75127.9,1.3,0.07729,6e-05,10.90059]
[1779897903597,30.46,75131.79,1.3,0.07754,6e-05,10.92801]
[1779897904159,30.46,75131.79,1.3,0.07754,6e-05,10.92801]
[1779897909932,30.47,75136.34,1.3,0.07785,6e-05,10.96198]
[1779897909936,30.47,75136.34,1.3,0.07785,6e-05,10.96198]
[1779897910046,30.47,75136.34,1.3,0.07785,6e-05,10.96198]
[1779897910126,30.47,75136.92,1.3,0.07789,6e-05,10.96641]
[1779897913264,30.47,75128.52,1.3,0.07736,6e-05,10.90821]
[1779897914443,30.47,75129.45,1.3,0.07742,6e-05,10.91467]
[1779897917038,30.47,75135.24,1.3,0.07779,6e-05,10.95478]
[1779897922677,30.47,75129.12,1.3,0.0774,6e-05,10.91246]
[1779897924607,30.47,75128.44,1.3,0.07736,6e-05,10.9078]
[1779897925471,30.47,75130.09,1.3,0.07746,6e-05,10.91927]
[1779897927974,30.47,75121.54,1.3,0.07692,6e-05,10.86034]
[1779897933186,30.47,75128.93,1.3,0.07737,6e-05,10.90876]
[1779897933889,30.47,75127.36,1.3,0.07728,6e-05,10.89799]
[1779897933965,30.47,75127.36,1.3,0.07728,6e-05,10.89799]
[1779897934782,30.47,75119.41,1.3,0.07678,6e-05,10.84322]
[1779897938757,30.47,75112.79,1.3,0.07637,6e-05,10.79864]
[1779897938791,30.47,75112.93,1.3,0.07638,6e-05,10.79988]
[1779897944120,30.47,75111.02,1.3,0.07625,6e-05,10.78576]
[1779897945222,30.47,75110.53,1.3,0.07622,6e-05,10.78215]
[1779897945841,30.47,75111.69,1.3,0.07629,6e-05,10.78967]
[1779897950879,30.47,75103.85,1.3,0.07582,6e-05,10.73766]
[1779897955917,30.47,75101.91,1.3,0.07571,6e-05,10.72612]
[1779897956796,30.47,75101.91,1.3,0.07571,6e-05,10.72612]
[1779897956924,30.47,75099.82,1.3,0.07558,6e-05,10.71216]
[1779897960646,30.47,75102.05,1.3,0.07572,6e-05,10.72696]
[1779897960952,30.47,75102.08,1.3,0.07572,6e-05,10.72699]
[1779897965987,30.47,75098.36,1.3,0.0755,6e-05,10.70336]
[1779897971022,30.48,75100.52,1.3,0.07566,6e-05,10.72002]
[1779897976098,30.48,75102.39,1.3,0.07578,6e-05,10.73379]
[1779897976972,30.48,75103.8,1.3,0.07587,6e-05,10.74408]
[1779897977823,30.48,75107.57,1.3,0.07611,6e-05,10.77024]
[1779897977850,30.48,75107.57,1.3,0.07611,6e-05,10.77024]
[1779897977988,30.48,75107.57,1.3,0.07611,6e-05,10.77024]
[1779897978071,30.48,75111.84,1.3,0.07638,6e-05,10.79984]
[1779897978898,30.48,75111.84,1.3,0.07638,6e-05,10.79984]
[1779897981300,30.48,75121.15,1.3,0.07698,6e-05,10.86596]
[1779897982142,30.48,75121.15,1.3,0.07698,6e-05,10.86596]
[1779897984960,30.48,75131.41,1.3,0.07765,6e-05,10.93841]
[1779897984986,30.48,75131.41,1.3,0.07765,6e-05,10.93841]
[1779897985445,30.48,75132.48,1.3,0.07772,6e-05,10.9463]
[1779897989063,30.49,75130.62,1.3,0.07762,6e-05,10.93487]
[1779897989066,30.49,75130.62,1.3,0.07762,6e-05,10.93487]
[1779897989723,30.49,75132.27,1.3,0.07772,6e-05,10.94679]
[1779897990031,30.49,75132.27,1.3,0.07772,6e-05,10.94679]
[1779897990371,30.49,75133.75,1.3,0.07782,6e-05,10.95753]
[1779897990399,30.49,75133.75,1.3,0.07782,6e-05,10.95753]
[1779897991162,30.49,75136.58,1.3,0.07799,6e-05,10.97443]
[1779897996197,30.49,75137.03,1.3,0.07801,6e-05,10.97741]
[1779898001232,30.49,75137.67,1.3,0.07805,6e-05,10.98158]
[1779898006268,30.49,75135.54,1.3,0.07791,6e-05,10.96649]
[1779898006293,30.49,75135.54,1.3,0.07791,6e-05,10.96649]
[1779898008989,30.49,75135.01,1.3,0.07788,6e-05,10.96272]
[1779898009026,30.49,75135.01,1.3,0.07788,6e-05,10.96272]
[1779898009291,30.49,75130.07,1.3,0.07757,6e-05,10.92847]
[1779898010617,30.49,75130.07,1.3,0.07756,6e-05,10.92789]
[1779898010880,30.49,75125.23,1.3,0.07725,6e-05,10.8939]
[1779898016340,30.49,75124.86,1.3,0.07723,6e-05,10.89151]
[1779898021217,30.49,75125.5,1.3,0.07727,6e-05,10.8961]
[1779898021261,30.49,75125.5,1.3,0.07727,6e-05,10.8961]
[1779898021294,30.49,75125.1,1.3,0.07725,6e-05,10.89346]
[1779898027113,30.48,75122.04,1.3,0.07704,6e-05,10.87054]
[1779898030761,30.48,75124.12,1.3,0.07715,6e-05,10.88264]
[1779898030941,30.48,75124.12,1.3,0.07715,6e-05,10.88264]
[1779898031042,30.48,75124.09,1.3,0.07714,6e-05,10.88196]
[1779898036385,30.48,75129.46,1.3,0.0775,6e-05,10.92166]
[1779898036703,30.48,75129.46,1.3,0.0775,6e-05,10.92166]
[1779898037598,30.48,75133.19,1.3,0.07774,6e-05,10.94797]
[1779898038377,30.48,75136.33,1.3,0.07795,6e-05,10.97019]
[1779898038706,30.49,75134.79,1.3,0.07785,6e-05,10.95995]
[1779898044536,30.49,75130.28,1.3,0.07757,6e-05,10.92892]
[1779898049574,30.49,75136.88,1.3,0.07799,6e-05,10.97473]
[1779898052152,30.49,75136.88,1.4,0.07799,6e-05,10.97473]
[1779898057630,30.49,75142.97,1.4,0.07836,6e-05,11.01365]
[1779898059588,30.49,75142.31,1.4,0.07831,6e-05,11.00901]
[1779898060254,30.49,75142.31,1.4,0.07831,6e-05,11.00901]
[1779898060288,30.49,75131.73,1.4,0.07764,6e-05,10.93563]
[1779898060583,30.49,75131.73,1.4,0.07764,6e-05,10.93563]
[1779898060683,30.49,75131.73,1.4,0.07764,6e-05,10.93563]
[1779898061276,30.49,75131.73,1.4,0.07764,6e-05,10.93563]
[1779898061765,30.48,75122.81,1.4,0.07707,6e-05,10.87352]
[1779898063641,30.48,75131.29,1.4,0.0776,6e-05,10.93133]
[1779898064133,30.48,75135.38,1.4,0.07786,6e-05,10.95919]
[1779898067177,30.48,75136.02,1.4,0.0779,6e-05,10.9637]
[1779898067219,30.48,75136.02,1.4,0.0779,6e-05,10.9637]
[1779898067279,30.48,75135.62,1.4,0.07787,6e-05,10.96096]
[1779898071674,30.48,75127.0,1.4,0.07731,6e-05,10.89956]
[1779898076768,30.48,75123.32,1.4,0.07706,6e-05,10.87186]
[1779898079908,30.48,75123.64,1.4,0.07707,6e-05,10.8734]
[1779898080648,30.48,75122.46,1.4,0.07699,6e-05,10.86493]
[1779898080796,30.48,75123.48,1.4,0.07705,6e-05,10.87165]
[1779898082628,30.48,75123.39,1.4,0.07705,6e-05,10.87123]
[1779898083852,30.48,75123.41,1.4,0.07705,6e-05,10.87157]
[1779898083935,30.48,75123.41,1.4,0.07705,6e-05,10.87157]
[1779898084365,30.48,75123.41,1.4,0.07705,6e-05,10.87157]
[1779898084204,30.48,75121.2,1.4,0.07692,6e-05,10.85653]
[1779898084744,30.48,75121.2,1.4,0.07692,6e-05,10.85653]
[1779898084900,30.48,75121.2,1.4,0.07692,6e-05,10.85653]
[1779898085337,30.48,75121.2,1.4,0.07692,6e-05,10.85653]
[1779898085379,30.48,75097.07,1.4,0.07541,6e-05,10.69045]
[1779898086725,30.48,75090.78,1.4,0.07502,6e-05,10.6474]
[1779898086832,30.48,75090.78,1.4,0.07502,6e-05,10.6474]
[1779898088441,30.48,75087.92,1.4,0.07484,6e-05,10.62791]
[1779898089046,30.48,75087.92,1.4,0.07484,6e-05,10.62791]
[1779898089526,30.48,75081.49,1.4,0.07444,6e-05,10.58411]
[1779898092079,30.48,75086.17,1.4,0.07473,6e-05,10.6161]
[1779898095061,30.48,75102.69,1.4,0.07576,6e-05,10.72901]
[1779898100618,30.48,75102.84,1.4,0.07576,6e-05,10.72934]
[1779898100946,30.48,75104.49,1.4,0.07586,6e-05,10.74051]
[1779898105985,30.48,75108.9,1.4,0.07615,6e-05,10.77218]
[1779898109253,30.48,75119.37,1.4,0.07681,6e-05,10.8451]
[1779898109359,30.48,75119.37,1.4,0.07681,6e-05,10.8451]
[1779898109403,30.48,75122.44,1.4,0.07701,6e-05,10.86647]
[1779898111510,30.48,75127.71,1.4,0.07733,6e-05,10.90093]
[1779898112027,30.48,75128.69,1.4,0.0774,6e-05,10.90827]
[1779898112772,30.48,75128.69,1.4,0.0774,6e-05,10.90827]
[1779898113369,30.48,75129.44,1.4,0.07745,6e-05,10.91355]
[1779898115631,30.48,75130.78,1.4,0.07754,6e-05,10.92392]
[1779898116056,30.48,75132.66,1.4,0.07767,6e-05,10.93748]
[1779898116550,30.48,75132.66,1.4,0.07767,6e-05,10.93748]
[1779898116614,30.48,75132.66,1.4,0.07767,6e-05,10.93748]
[1779898117063,30.48,75134.29,1.4,0.07777,6e-05,10.94882]
[1779898119754,30.48,75135.61,1.4,0.07786,6e-05,10.95897]
[1779898119819,30.49,75135.61,1.4,0.07787,6e-05,10.95946]
[1779898121985,30.49,75135.79,1.4,0.07788,6e-05,10.96074]
[1779898122083,30.49,75135.79,1.4,0.07788,6e-05,10.96074]
[1779898122307,30.49,75135.79,1.4,0.07788,6e-05,10.96074]
[1779898122347,30.49,75136.9,1.4,0.07795,6e-05,10.96846]
[1779898123037,30.49,75136.9,1.4,0.07795,6e-05,10.96846]
[1779898128140,30.49,75143.6,1.4,0.0784,6e-05,11.0175]
[1779898131647,30.49,75152.79,1.4,0.079,6e-05,11.08242]
[1779898134417,30.49,75152.98,1.4,0.07902,6e-05,11.08434]
[1779898135567,30.49,75154.47,1.4,0.07912,6e-05,11.09531]
[1779898140372,30.49,75153.67,1.4,0.07908,6e-05,11.09095]
[1779898141319,30.49,75154.4,1.4,0.07913,6e-05,11.09618]
[1779898142438,30.49,75154.4,1.4,0.07913,6e-05,11.09618]
[1779898143245,30.49,75156.87,1.4,0.07928,6e-05,11.11309]
[1779898143510,30.49,75156.87,1.4,0.07928,6e-05,11.11309]
[1779898143517,30.49,75156.87,1.4,0.07928,6e-05,11.11309]
[1779898144252,30.49,75156.23,1.4,0.07924,6e-05,11.10891]
[1779898144469,30.49,75156.23,1.4,0.07924,6e-05,11.10891]
[1779898147164,30.49,75156.2,1.4,0.07924,6e-05,11.10836]
[1779898148622,30.49,75156.69,1.4,0.07927,6e-05,11.11146]
[1779898148624,30.49,75156.69,1.4,0.07927,6e-05,11.11146]
[1779898149287,30.49,75155.39,1.4,0.07918,6e-05,11.10223]
[1779898151752,30.49,75155.8,1.4,0.07921,6e-05,11.10573]
[1779898151975,30.49,75155.8,1.4,0.07921,6e-05,11.10573]
[1779898157347,30.5,75157.25,1.4,0.07932,6e-05,11.11773]
[1779898159203,30.5,75157.65,1.4,0.07935,6e-05,11.12083]
[1779898160709,30.5,75167.98,1.4,0.08003,6e-05,11.19358]
[1779898161375,30.5,75158.52,1.4,0.07942,6e-05,11.12767]
[1779898161974,30.5,75158.52,1.4,0.07942,6e-05,11.12767]
[1779898161994,30.5,75158.52,1.4,0.07942,6e-05,11.12767]
[1779898162382,30.5,75150.49,1.4,0.0789,6e-05,11.07153]
[1779898167417,30.49,75148.91,1.4,0.07877,6e-05,11.05755]
[1779898171296,30.49,75148.04,1.4,0.0787,6e-05,11.04981]
[1779898171445,30.49,75148.01,1.4,0.07867,6e-05,11.04588]
[1779898176554,30.49,75150.08,1.4,0.0788,6e-05,11.0602]
[1779898177945,30.49,75148.51,1.4,0.0787,6e-05,11.04918]
[1779898178002,30.49,75148.46,1.4,0.0787,6e-05,11.04879]
[1779898181607,30.49,75140.59,1.4,0.07818,6e-05,10.993]
[1779898181635,30.49,75140.68,1.4,0.07818,6e-05,10.99261]
[1779898188577,30.49,75147.83,1.4,0.07864,6e-05,11.04203]
[1779898191649,30.49,75148.02,1.4,0.07864,6e-05,11.04309]
[1779898191695,30.49,75147.93,1.4,0.07864,6e-05,11.04236]
[1779898197856,30.49,75148.11,1.4,0.07867,6e-05,11.0453]
[1779898203671,30.49,75155.87,1.4,0.07918,6e-05,11.10126]
[1779898204142,30.49,75155.87,1.4,0.07918,6e-05,11.10126]
[1779898209908,30.49,75163.49,1.4,0.07968,6e-05,11.15545]
[1779898215765,30.49,75168.63,1.4,0.08002,6e-05,11.19204]
[1779898217451,30.49,75168.63,1.4,0.08002,6e-05,11.19204]
[1779898220255,30.49,75166.95,1.4,0.07991,6e-05,11.18053]
[1779898225835,30.5,75158.67,1.4,0.07939,6e-05,11.12378]
[1779898230870,30.5,75161.33,1.4,0.07957,6e-05,11.14322]
[1779898232274,30.5,75161.33,1.4,0.07957,6e-05,11.14322]
[1779898237049,30.5,75173.05,1.4,0.08031,6e-05,11.22234]
[1779898240230,30.5,75179.25,1.4,0.08071,7e-05,11.2659]
[1779898242438,30.5,75178.1,1.4,0.08064,7e-05,11.25776]
[1779898242528,30.5,75178.1,1.4,0.08064,7e-05,11.25776]
[1779898247989,30.5,75178.12,1.4,0.08064,7e-05,11.25782]
[1779898253024,30.5,75181.27,1.4,0.08084,7e-05,11.27986]
[1779898258059,30.5,75181.03,1.4,0.08083,7e-05,11.27806]
[1779898259281,30.5,75181.03,1.4,0.08083,7e-05,11.27806]
[1779898259283,30.5,75181.03,1.4,0.08083,7e-05,11.27806]
[1779898265351,30.5,75181.38,1.4,0.08085,7e-05,11.28038]
[1779898269625,30.5,75176.67,1.4,0.08054,7e-05,11.24729]
[1779898270199,30.5,75176.67,1.4,0.08054,7e-05,11.24729]
[1779898271163,30.5,75175.95,1.4,0.0805,7e-05,11.24226]
[1779898272453,30.5,75192.68,1.4,0.08159,7e-05,11.35997]
[1779898273734,30.5,75200.17,1.4,0.08208,7e-05,11.41269]
[1779898275019,30.5,75199.33,1.4,0.08202,7e-05,11.40654]
[1779898275492,30.5,75199.33,1.4,0.08202,7e-05,11.40654]
[1779898280534,30.49,75204.61,1.4,0.08236,7e-05,11.44258]
[1779898289713,30.49,75215.0,1.4,0.08302,7e-05,11.51289]
[1779898295320,30.49,75215.25,1.4,0.083,7e-05,11.50944]
[1779898300355,30.48,75213.56,1.4,0.08287,7e-05,11.49576]
[1779898300606,30.48,75213.56,1.4,0.08287,7e-05,11.49576]
[1779898303382,30.48,75212.15,1.4,0.08277,7e-05,11.48521]
[1779898303843,30.48,75199.5,1.4,0.08193,7e-05,11.39541]
[1779898305080,30.48,75192.01,1.4,0.08143,7e-05,11.34242]
[1779898306691,30.48,75192.11,1.4,0.08144,7e-05,11.34302]
[1779898306908,30.48,75192.11,1.4,0.08144,7e-05,11.34302]
[1779898307145,30.48,75192.11,1.4,0.08144,7e-05,11.34302]
[1779898307332,30.48,75192.11,1.4,0.08144,7e-05,11.34302]
[1779898307335,30.48,75192.11,1.4,0.08144,7e-05,11.34302]
[1779898307417,30.48,75192.11,1.4,0.08144,7e-05,11.34302]
[1779898307513,30.48,75185.76,1.4,0.08102,7e-05,11.29824]
[1779898308081,30.48,75185.76,1.4,0.08102,7e-05,11.29824]
[1779898308587,30.48,75185.76,1.4,0.08102,7e-05,11.29824]
[1779898310934,30.48,75181.54,1.4,0.08073,7e-05,11.2671]
[1779898313530,30.48,75181.88,1.4,0.08075,7e-05,11.26852]
[1779898314468,30.48,75181.93,1.4,0.08075,7e-05,11.26844]
[1779898317714,30.48,75181.76,1.4,0.08074,7e-05,11.26738]
[1779898322446,30.48,75182.15,1.4,0.08076,7e-05,11.27033]
[1779898327559,30.48,75184.9,1.4,0.08094,7e-05,11.28986]
[1779898332594,30.48,75184.49,1.4,0.08092,7e-05,11.28705]
[1779898337629,30.48,75185.07,1.4,0.08096,7e-05,11.29116]
[1779898337723,30.48,75185.07,1.4,0.08096,7e-05,11.29116]
[1779898339996,30.48,75185.07,1.4,0.08096,7e-05,11.29117]
[1779898345685,30.48,75188.1,1.4,0.08116,7e-05,11.31259]
[1779898347556,30.48,75188.1,1.4,0.08116,7e-05,11.31259]
[1779898348971,30.48,75188.85,1.4,0.0812,7e-05,11.31786]
[1779898349006,30.48,75188.85,1.4,0.0812,7e-05,11.31786]
[1779898354221,30.48,75186.54,1.4,0.08103,7e-05,11.29832]
[1779898355328,30.48,75186.11,1.4,0.081,7e-05,11.29532]
[1779898357154,30.48,75178.76,1.4,0.08053,7e-05,11.24369]
[1779898362442,30.48,75180.17,1.4,0.08062,7e-05,11.25407]
[1779898362489,30.48,75180.17,1.4,0.08062,7e-05,11.25407]
[1779898368003,30.48,75182.2,1.4,0.08076,7e-05,11.26858]
[1779898373882,30.48,75182.4,1.4,0.08077,7e-05,11.27014]
[1779898378917,30.48,75179.03,1.4,0.08055,7e-05,11.24667]
[1779898383953,30.48,75181.5,1.4,0.08072,7e-05,11.2643]
[1779898389184,30.48,75178.99,1.4,0.08055,7e-05,11.24683]
[1779898390907,30.48,75182.8,1.4,0.0808,7e-05,11.27363]
[1779898396037,30.48,75186.11,1.4,0.08102,7e-05,11.29656]
[1779898396906,30.48,75186.11,1.4,0.08102,7e-05,11.29656]
[1779898402457,30.48,75178.04,1.4,0.08049,7e-05,11.23956]
[1779898408121,30.48,75178.33,1.4,0.08051,7e-05,11.24199]
[1779898413156,30.48,75177.54,1.4,0.08044,7e-05,11.2333]
[1779898418191,30.48,75176.07,1.4,0.08034,7e-05,11.22304]
[1779898423226,30.48,75171.2,1.4,0.08003,6e-05,11.18915]
[1779898428265,30.48,75169.83,1.4,0.07994,6e-05,11.18001]
[1779898433302,30.48,75164.49,1.4,0.0796,6e-05,11.14322]
[1779898438337,30.49,75163.1,1.4,0.07952,6e-05,11.13439]
[1779898443372,30.49,75157.8,1.4,0.07919,6e-05,11.09847]
[1779898448616,30.49,75153.95,1.4,0.07895,6e-05,11.07273]
[1779898454449,30.49,75154.32,1.4,0.079,6e-05,11.07729]
[1779898459484,30.49,75157.53,1.4,0.07922,6e-05,11.10093]
[1779898464519,30.49,75157.89,1.4,0.07925,6e-05,11.10457]
[1779898469554,30.5,75159.31,1.4,0.07935,6e-05,11.11551]
[1779898474589,30.5,75159.1,1.4,0.07933,6e-05,11.11187]
[1779898479624,30.5,75168.43,1.4,0.07994,6e-05,11.17793]
[1779898484659,30.5,75165.67,1.4,0.07976,6e-05,11.15921]
[1779898489694,30.5,75164.69,1.4,0.07971,6e-05,11.15319]
[1779898494729,30.5,75164.95,1.4,0.07973,6e-05,11.15587]
[1779898499764,30.5,75164.93,1.4,0.07974,6e-05,11.15666]
[1779898500123,30.5,75164.93,1.4,0.07974,6e-05,11.15666]
[1779898501372,30.5,75164.93,1.4,0.07974,6e-05,11.15684]
[1779898506940,30.5,75164.04,1.4,0.0797,6e-05,11.1518]
[1779898511976,30.51,75153.43,1.4,0.07903,6e-05,11.07933]
[1779898517323,30.51,75155.93,1.4,0.0792,6e-05,11.0979]
[1779898517673,30.51,75155.15,1.4,0.07915,6e-05,11.09273]
[1779898522341,30.51,75148.39,1.4,0.07871,6e-05,11.04512]
[1779898522392,30.51,75153.87,1.4,0.07906,6e-05,11.08313]
[1779898528088,30.51,75167.18,1.4,0.07993,6e-05,11.17711]
[1779898532511,30.51,75171.23,1.4,0.08018,6e-05,11.20265]
[1779898538158,30.51,75172.34,1.4,0.08026,6e-05,11.21114]
[1779898542269,30.51,75172.27,1.4,0.08025,6e-05,11.21094]
[1779898550076,30.51,75172.73,1.4,0.08029,6e-05,11.21473]
[1779898553252,30.51,75175.78,1.4,0.08049,7e-05,11.23645]
[1779898558299,30.51,75169.81,1.4,0.08011,6e-05,11.1953]
[1779898563334,30.51,75158.87,1.4,0.07941,6e-05,11.11943]
[1779898564253,30.51,75158.87,1.4,0.07941,6e-05,11.11943]
[1779898564424,30.51,75158.87,1.4,0.07941,6e-05,11.11943]
[1779898564529,30.51,75154.75,1.4,0.07914,6e-05,11.09093]
[1779898564976,30.51,75154.75,1.4,0.07914,6e-05,11.09093]
[1779898566047,30.51,75152.79,1.4,0.07902,6e-05,11.07708]
[1779898566355,30.51,75152.62,1.4,0.079,6e-05,11.07573]
[1779898569087,30.51,75156.6,1.4,0.07927,6e-05,11.10401]
[1779898569376,30.51,75156.59,1.4,0.07927,6e-05,11.10419]
[1779898571152,30.51,75157.18,1.4,0.0793,6e-05,11.10808]
[1779898571389,30.51,75156.33,1.4,0.07925,6e-05,11.10193]
[1779898576425,30.52,75156.09,1.4,0.07924,6e-05,11.10148]
[1779898577804,30.52,75156.09,1.4,0.07924,6e-05,11.10148]
[1779898583100,30.52,75154.08,1.4,0.07913,6e-05,11.08879]
[1779898588512,30.52,75150.4,1.4,0.07891,6e-05,11.06492]
[1779898593681,30.52,75147.03,1.4,0.07868,6e-05,11.03939]
[1779898593738,30.52,75145.89,1.4,0.07861,6e-05,11.03179]
[1779898599603,30.52,75142.9,1.4,0.07842,6e-05,11.01066]
[1779898603389,30.52,75135.01,1.4,0.07791,6e-05,10.9557]
[1779898603631,30.52,75135.01,1.4,0.07791,6e-05,10.9557]
[1779898605977,30.52,75120.04,1.4,0.07697,6e-05,10.85251]
[1779898606241,30.52,75120.04,1.4,0.07697,6e-05,10.85251]
[1779898606837,30.52,75114.2,1.4,0.0766,6e-05,10.81248]
[1779898609806,30.52,75091.42,1.4,0.07518,6e-05,10.65565]
[1779898611708,30.52,75089.18,1.4,0.07504,6e-05,10.64029]
[1779898611711,30.52,75089.18,1.4,0.07504,6e-05,10.64029]
[1779898612750,30.52,75088.56,1.4,0.075,6e-05,10.636]
[1779898614575,30.52,75086.57,1.4,0.07487,6e-05,10.62232]
[1779898614607,30.52,75086.57,1.4,0.07487,6e-05,10.62232]
[1779898614885,30.52,75086.57,1.4,0.07487,6e-05,10.62232]
[1779898615929,30.52,75078.57,1.4,0.07438,6e-05,10.56784]
[1779898616997,30.52,75066.09,1.4,0.07362,6e-05,10.48334]
[1779898617087,30.52,75066.09,1.4,0.07362,6e-05,10.48334]
[1779898619312,30.52,75066.32,1.4,0.07364,6e-05,10.4852]
[1779898619502,30.52,75066.32,1.4,0.07364,6e-05,10.4852]
[1779898619701,30.52,75066.32,1.4,0.07364,6e-05,10.4852]
[1779898619949,30.52,75066.32,1.4,0.07364,6e-05,10.4852]
[1779898620397,30.52,75059.98,1.4,0.07325,6e-05,10.44249]
[1779898625740,30.52,75058.6,1.4,0.07318,6e-05,10.43462]
[1779898627167,30.52,75058.93,1.4,0.07321,6e-05,10.4373]
[1779898632858,30.52,75058.46,1.4,0.07319,6e-05,10.43549]
[1779898637895,30.53,75054.3,1.4,0.07295,6e-05,10.40842]
[1779898641872,30.53,75055.86,1.4,0.07305,6e-05,10.41968]
[1779898641874,30.53,75055.86,1.4,0.07305,6e-05,10.41968]
[1779898643205,30.53,75044.78,1.4,0.07239,6e-05,10.34557]
[1779898643560,30.53,75044.78,1.4,0.07239,6e-05,10.34557]
[1779898644705,30.53,75032.86,1.4,0.07167,6e-05,10.26601]
[1779898646292,30.53,75025.13,1.4,0.07122,6e-05,10.21531]
[1779898647121,30.53,75020.03,1.4,0.07093,6e-05,10.18189]
[1779898647885,30.53,75020.03,1.4,0.07093,6e-05,10.18189]
[1779898647965,30.53,75020.77,1.4,0.07098,6e-05,10.18738]
[1779898649214,30.53,75022.49,1.4,0.07108,6e-05,10.19896]
[1779898649455,30.53,75022.49,1.4,0.07108,6e-05,10.19896]
[1779898649979,30.53,75031.09,1.4,0.07159,6e-05,10.25649]
[1779898650764,30.53,75031.09,1.4,0.07159,6e-05,10.25649]
[1779898652278,30.53,75035.66,1.4,0.07185,6e-05,10.28503]
[1779898657505,30.54,75035.27,1.4,0.07185,6e-05,10.28456]
[1779898663074,30.54,75030.86,1.4,0.07161,6e-05,10.25773]
[1779898668109,30.54,75029.85,1.4,0.07157,6e-05,10.25332]
[1779898669301,30.54,75029.85,1.4,0.07157,6e-05,10.25332]
[1779898670970,30.54,75029.11,1.4,0.07154,6e-05,10.24933]
[1779898676264,30.55,75021.42,1.4,0.07111,6e-05,10.20135]
[1779898678940,30.55,75027.95,1.4,0.07151,6e-05,10.24606]
[1779898679309,30.55,75029.1,1.4,0.07158,6e-05,10.25425]
[1779898680914,30.55,75030.96,1.4,0.0717,6e-05,10.26717]
[1779898681392,30.55,75033.45,1.4,0.07185,6e-05,10.2843]
[1779898682145,30.55,75029.93,1.4,0.07164,6e-05,10.26121]
[1779898687244,30.56,75031.69,1.4,0.07177,6e-05,10.27543]
[1779898690401,30.56,75031.04,1.4,0.07175,6e-05,10.27253]
[1779898691701,30.56,75037.03,1.4,0.07211,6e-05,10.31313]
[1779898692535,30.56,75040.35,1.4,0.07231,6e-05,10.33582]
[1779898694888,30.56,75031.04,1.4,0.07176,6e-05,10.27427]
[1779898700335,30.57,75018.59,1.4,0.07106,6e-05,10.19537]
[1779898705369,30.57,75018.3,1.4,0.07107,6e-05,10.19647]
[1779898710405,30.57,75017.83,1.4,0.07107,6e-05,10.19634]
[1779898713340,30.58,75006.36,1.4,0.07038,6e-05,10.11829]
[1779898713682,30.58,75003.26,1.4,0.07021,6e-05,10.09847]
[1779898718812,30.58,75004.36,1.4,0.07028,6e-05,10.1069]
[1779898721535,30.58,75012.27,1.4,0.07076,6e-05,10.16002]
[1779898727528,30.58,74997.33,1.4,0.0699,6e-05,10.06297]
[1779898729325,30.58,74997.86,1.4,0.06993,6e-05,10.06681]
[1779898729570,30.58,74997.86,1.4,0.06993,6e-05,10.06681]
[1779898731218,30.58,74982.35,1.4,0.06903,6e-05,9.96532]
[1779898737418,30.59,74987.83,1.4,0.06938,6e-05,10.00441]
[1779898739150,30.59,75002.82,1.4,0.07026,6e-05,10.10419]
[1779898744575,30.59,74998.7,1.4,0.07004,6e-05,10.07863]
[1779898749752,30.59,74993.76,1.4,0.06976,6e-05,10.04773]
[1779898753826,30.6,74987.18,1.4,0.06939,6e-05,10.00576]
[1779898755047,30.6,74986.52,1.4,0.06936,6e-05,10.00182]
[1779898756230,30.6,74968.87,1.4,0.06835,6e-05,9.88685]
[1779898761651,30.6,74964.79,1.4,0.06814,6e-05,9.86324]
[1779898764782,30.6,74963.82,1.4,0.0681,6e-05,9.85885]
[1779898766848,30.61,74975.54,1.4,0.06879,6e-05,9.9368]
[1779898772869,30.61,74978.71,1.4,0.06898,6e-05,9.95799]
[1779898777907,30.61,74976.61,1.4,0.06888,6e-05,9.94664]
[1779898780859,30.62,74981.72,1.4,0.06919,6e-05,9.98119]
[1779898785963,30.62,74984.85,1.4,0.06939,6e-05,10.00436]
[1779898790998,30.62,74992.07,1.4,0.06983,6e-05,10.05384]
[1779898796037,30.62,75000.13,1.4,0.07031,6e-05,10.10873]
[1779898797858,30.62,75004.67,1.4,0.07058,6e-05,10.13904]
[1779898800628,30.62,74988.9,1.4,0.06967,6e-05,10.03563]
[1779898802063,30.63,74990.81,1.4,0.06978,6e-05,10.04858]
[1779898807114,30.63,75007.48,1.4,0.07077,6e-05,10.16027]
[1779898812149,30.63,75010.98,1.4,0.07098,6e-05,10.18421]
[1779898817510,30.63,75009.0,1.4,0.07087,6e-05,10.17157]
[1779898819354,30.63,75002.98,1.4,0.07052,6e-05,10.13207]
[1779898820448,30.63,74995.83,1.4,0.0701,6e-05,10.08498]
[1779898820949,30.63,74995.83,1.4,0.0701,6e-05,10.08498]
[1779898820987,30.63,74995.83,1.4,0.0701,6e-05,10.08498]
[1779898822084,30.63,74964.78,1.4,0.06831,6e-05,9.88164]
[1779898827258,30.64,74961.56,1.4,0.06816,6e-05,9.86366]
[1779898831627,30.64,74962.57,1.4,0.06822,6e-05,9.8696]
[1779898831630,30.64,74955.17,1.4,0.0678,6e-05,9.82194]
[1779898832380,30.64,74955.17,1.4,0.0678,6e-05,9.82194]
[1779898833566,30.64,74948.5,1.4,0.06742,6e-05,9.77867]
[1779898835624,30.64,74936.39,1.4,0.06674,6e-05,9.70035]
[1779898835972,30.64,74938.75,1.4,0.06687,6e-05,9.71616]
[1779898841358,30.65,74942.21,1.4,0.06711,6e-05,9.74333]
[1779898846393,30.65,74945.01,1.4,0.0673,6e-05,9.76529]
[1779898851431,30.66,74947.61,1.4,0.06748,6e-05,9.78584]
[1779898856466,30.66,74945.38,1.4,0.06739,6e-05,9.77501]
[1779898859966,30.66,74943.43,1.4,0.06729,6e-05,9.7638]
[1779898859970,30.67,74941.05,1.4,0.06716,6e-05,9.74911]
[1779898860508,30.67,74941.05,1.4,0.06716,6e-05,9.74911]
[1779898861172,30.67,74941.05,1.4,0.06716,6e-05,9.74911]
[1779898861692,30.67,74935.05,1.4,0.06683,6e-05,9.71047]
[1779898862389,30.67,74928.39,1.4,0.06646,6e-05,9.66772]
[1779898862503,30.67,74928.39,1.4,0.06646,6e-05,9.66772]
[1779898863169,30.67,74928.39,1.4,0.06646,6e-05,9.66772]
[1779898863210,30.67,74932.41,1.4,0.06668,6e-05,9.69398]
[1779898864937,30.67,74949.82,1.4,0.06768,6e-05,9.80837]
[1779898870362,30.67,74963.95,1.4,0.06852,6e-05,9.90344]
[1779898875643,30.68,74963.91,1.4,0.06854,6e-05,9.90571]
[1779898880784,30.68,74964.16,1.4,0.06857,6e-05,9.90987]
[1779898882637,30.68,74963.26,1.4,0.06853,6e-05,9.90496]
[1779898882662,30.68,74963.26,1.4,0.06853,6e-05,9.90496]
[1779898883131,30.68,74963.26,1.4,0.06853,6e-05,9.90496]
[1779898883232,30.68,74959.61,1.4,0.06833,6e-05,9.88163]
[1779898884297,30.68,74956.22,1.4,0.06813,6e-05,9.85951]
[1779898884744,30.68,74956.22,1.4,0.06813,6e-05,9.85951]
[1779898884784,30.68,74954.9,1.4,0.06806,6e-05,9.85092]
[1779898891261,30.69,74963.07,1.4,0.06855,6e-05,9.90706]
[1779898896968,30.69,74967.08,1.4,0.06879,6e-05,9.93314]
[1779898903754,30.69,74977.97,1.4,0.06944,6e-05,10.00652]
[1779898906735,30.69,74981.79,1.4,0.06967,6e-05,10.03355]
[1779898911784,30.7,74981.67,1.4,0.06968,6e-05,10.03461]
[1779898916409,30.7,74977.0,1.4,0.06943,6e-05,10.00617]
[1779898918761,30.7,74975.17,1.4,0.06934,6e-05,9.99512]
[1779898923993,30.71,74975.24,1.4,0.06937,6e-05,9.99862]
[1779898929028,30.71,74972.77,1.4,0.06925,6e-05,9.98517]
[1779898934063,30.71,74965.68,1.4,0.06886,6e-05,9.9413]
[1779898939099,30.72,74968.69,1.4,0.06906,6e-05,9.96387]
[1779898944134,30.72,74975.95,1.4,0.06951,6e-05,10.01406]
[1779898949197,30.72,74978.7,1.4,0.06968,6e-05,10.03394]
[1779898955211,30.73,74964.81,1.4,0.06889,6e-05,9.94362]
[1779898960246,30.73,74963.58,1.4,0.06885,6e-05,9.93845]
[1779898964537,30.74,74959.22,1.4,0.06862,6e-05,9.91226]
[1779898965324,30.74,74955.55,1.4,0.06841,6e-05,9.88893]
[1779898971328,30.74,74949.21,1.4,0.06806,6e-05,9.84822]
[1779898972299,30.74,74949.21,1.4,0.06806,6e-05,9.84822]
[1779898975618,30.74,74940.5,1.4,0.06757,6e-05,9.79209]
[1779898980935,30.74,74945.17,1.4,0.06784,6e-05,9.82323]
[1779898981328,30.74,74945.81,1.4,0.06788,6e-05,9.82764]
[1779898986420,30.74,74959.96,1.4,0.06871,6e-05,9.9222]
[1779898992489,30.75,74959.86,1.4,0.06874,6e-05,9.92544]
[1779898998191,30.75,74965.0,1.4,0.06905,6e-05,9.9612]
[1779898998990,30.75,74964.46,1.4,0.06903,6e-05,9.95867]
[1779898999192,30.75,74958.46,1.4,0.06869,6e-05,9.91998]
[1779899000407,30.75,74948.72,1.4,0.06813,6e-05,9.85653]
[1779899000546,30.75,74950.31,1.4,0.06822,6e-05,9.86687]
[1779899006388,30.76,74955.0,1.4,0.06851,6e-05,9.8999]
[1779899013446,30.76,74955.46,1.4,0.06856,6e-05,9.90428]
[1779899019907,30.77,74955.85,1.4,0.06862,6e-05,9.91065]
[1779899025401,30.77,74947.83,1.4,0.06818,6e-05,9.86136]
[1779899030756,30.78,74950.45,1.4,0.06837,6e-05,9.8826]
[1779899036207,30.78,74951.18,1.4,0.06844,6e-05,9.88976]
[1779899041834,30.79,74964.76,1.4,0.06925,6e-05,9.98229]
[1779899044205,30.79,74964.81,1.4,0.06926,6e-05,9.98307]
[1779899049252,30.79,74958.94,1.4,0.06894,6e-05,9.94709]
[1779899054584,30.79,74961.16,1.4,0.06909,6e-05,9.9645]
[1779899058369,30.8,74962.89,1.4,0.06921,6e-05,9.97717]
[1779899063991,30.8,74974.19,1.4,0.06988,6e-05,10.05379]
[1779899066914,30.8,74973.32,1.4,0.06984,6e-05,10.04877]
[1779899069027,30.8,74957.6,1.4,0.06894,6e-05,9.94704]
[1779899074062,30.81,74957.48,1.4,0.06894,6e-05,9.94584]
[1779899079097,30.81,74953.36,1.4,0.06873,6e-05,9.92153]
[1779899084192,30.81,74951.15,1.4,0.06862,6e-05,9.90933]
[1779899089482,30.82,74943.19,1.4,0.06819,6e-05,9.86074]
[1779899095210,30.82,74944.88,1.4,0.06833,6e-05,9.87598]
[1779899100246,30.83,74947.29,1.4,0.06849,6e-05,9.8946]
[1779899103270,30.83,74962.37,1.4,0.06937,6e-05,9.99451]
[1779899107239,30.83,74966.76,1.4,0.06964,6e-05,10.02434]
[1779899112332,30.83,74983.59,1.4,0.07063,6e-05,10.13645]
[1779899117367,30.83,74985.92,1.4,0.07077,6e-05,10.15277]
[1779899118806,30.83,74984.34,1.4,0.07068,6e-05,10.14256]
[1779899124941,30.84,74972.28,1.4,0.07,6e-05,10.06506]
[1779899128444,30.84,74952.69,1.4,0.06888,6e-05,9.93861]
[1779899133445,30.84,74948.86,1.4,0.06866,6e-05,9.91285]
[1779899134774,30.84,74955.44,1.4,0.06905,6e-05,9.95684]
[1779899138470,30.85,74964.78,1.4,0.0696,6e-05,10.01921]
[1779899140261,30.85,74963.96,1.4,0.06956,6e-05,10.01461]
[1779899143154,30.85,74962.3,1.4,0.06947,6e-05,10.00457]
[1779899148586,30.85,74957.04,1.4,0.0692,6e-05,9.97353]
[1779899154288,30.85,74957.55,1.4,0.06924,6e-05,9.97864]
[1779899159387,30.86,74961.85,1.4,0.06951,6e-05,10.00884]
[1779899164447,30.86,74971.24,1.4,0.07007,6e-05,10.07209]
[1779899169733,30.86,74976.27,1.4,0.07038,6e-05,10.10703]
[1779899173630,30.86,74977.93,1.4,0.07049,6e-05,10.11902]
[1779899175634,30.86,74989.94,1.4,0.07119,6e-05,10.1986]
[1779899175775,30.86,74993.96,1.4,0.07143,6e-05,10.22516]
[1779899180810,30.87,74996.14,1.4,0.07159,6e-05,10.24254]
[1779899183258,30.87,74995.15,1.4,0.07154,6e-05,10.2372]
[1779899183321,30.87,74995.15,1.4,0.07154,6e-05,10.23781]
[1779899186374,30.87,74991.03,1.4,0.0713,6e-05,10.21088]
[1779899189994,30.87,74989.03,1.4,0.07119,6e-05,10.19846]
[1779899190016,30.87,74989.03,1.4,0.07119,6e-05,10.19846]
[1779899190200,30.87,74989.03,1.4,0.07119,6e-05,10.19846]
[1779899190255,30.87,74989.27,1.4,0.07121,6e-05,10.20027]
[1779899190974,30.87,74989.27,1.4,0.07121,6e-05,10.20027]
[1779899191151,30.87,74989.27,1.4,0.07121,6e-05,10.20027]
[1779899192254,30.87,74984.22,1.4,0.07089,6e-05,10.16353]
[1779899192282,30.87,74985.21,1.4,0.07095,6e-05,10.16977]
[1779899197929,30.87,74992.73,1.4,0.0714,6e-05,10.22075]
[1779899202964,30.88,75002.4,1.4,0.07198,6e-05,10.28563]
[1779899206966,30.88,75002.33,1.4,0.07198,6e-05,10.28559]
[1779899207744,30.88,75003.53,1.4,0.07205,6e-05,10.29369]
[1779899207799,30.88,75003.53,1.4,0.07205,6e-05,10.29369]
[1779899213035,30.88,75006.37,1.4,0.07223,6e-05,10.31319]
[1779899218070,30.88,75007.03,1.4,0.07227,6e-05,10.31793]
[1779899223105,30.88,75022.21,1.4,0.07318,6e-05,10.41891]
[1779899225339,30.88,75022.69,1.4,0.0732,6e-05,10.422]
[1779899227197,30.88,75026.94,1.4,0.07346,6e-05,10.45014]
[1779899229570,30.88,75027.29,1.4,0.07347,6e-05,10.45213]
[1779899235576,30.88,75027.48,1.4,0.07348,6e-05,10.45239]
[1779899240925,30.87,75024.89,1.4,0.07331,6e-05,10.43406]
[1779899244234,30.87,75025.91,1.4,0.07337,6e-05,10.44042]
[1779899245295,30.87,75021.57,1.4,0.07311,6e-05,10.41128]
[1779899247204,30.87,75020.18,1.4,0.07302,6e-05,10.4018]
[1779899249322,30.87,75019.77,1.4,0.07299,6e-05,10.39886]
[1779899249766,30.87,75020.14,1.4,0.07302,6e-05,10.40123]
[1779899250544,30.87,75020.14,1.4,0.07302,6e-05,10.40123]
[1779899251383,30.87,75020.14,1.4,0.07302,6e-05,10.40112]
[1779899251852,30.87,75020.22,1.4,0.073,6e-05,10.39843]
[1779899251916,30.87,75020.22,1.4,0.073,6e-05,10.39843]
[1779899252025,30.87,75020.22,1.4,0.073,6e-05,10.39843]
[1779899252375,30.87,75020.22,1.4,0.073,6e-05,10.39843]
[1779899252643,30.87,75010.26,1.4,0.0724,6e-05,10.33202]
[1779899252894,30.87,75010.26,1.4,0.0724,6e-05,10.33202]
[1779899253547,30.87,75010.26,1.4,0.0724,6e-05,10.33202]
[1779899253647,30.87,74991.45,1.4,0.07129,6e-05,10.20741]
[1779899254179,30.87,74991.45,1.4,0.07129,6e-05,10.20741]
[1779899254192,30.87,74991.45,1.4,0.07129,6e-05,10.20741]
[1779899254333,30.87,74988.61,1.4,0.07111,6e-05,10.18772]
[1779899257542,30.87,74988.85,1.4,0.07113,6e-05,10.18977]
[1779899257900,30.87,74989.32,1.4,0.07116,6e-05,10.1931]
[1779899257927,30.87,74989.32,1.4,0.07116,6e-05,10.1931]
[1779899258281,30.87,74989.32,1.4,0.07116,6e-05,10.1931]
[1779899259970,30.87,74978.93,1.4,0.07056,6e-05,10.1252]
[1779899260618,30.87,74978.93,1.4,0.07056,6e-05,10.1252]
[1779899260374,30.87,74975.51,1.4,0.07036,6e-05,10.10306]
[1779899265413,30.87,74977.08,1.4,0.07045,6e-05,10.11248]
[1779899269146,30.87,74975.36,1.4,0.07034,6e-05,10.10058]
[1779899270620,30.87,74974.53,1.4,0.07029,6e-05,10.09494]
[1779899271455,30.87,74972.11,1.4,0.07015,6e-05,10.07929]
[1779899276490,30.87,74966.23,1.4,0.06983,6e-05,10.04288]
[1779899281525,30.88,74969.57,1.4,0.07004,6e-05,10.06689]
[1779899286611,30.88,74979.65,1.4,0.07064,6e-05,10.13458]
[1779899292602,30.88,74987.52,1.4,0.07112,6e-05,10.1882]
[1779899297637,30.88,74986.61,1.4,0.07108,6e-05,10.18326]
[1779899302672,30.88,74989.35,1.4,0.07125,6e-05,10.2025]
[1779899307707,30.89,74988.57,1.4,0.07121,6e-05,10.19841]
[1779899312742,30.89,74989.34,1.4,0.07125,6e-05,10.20149]
[1779899317780,30.89,74984.92,1.4,0.071,6e-05,10.17372]
[1779899322815,30.89,74986.19,1.4,0.07109,6e-05,10.18338]
[1779899327849,30.89,74987.37,1.4,0.07117,6e-05,10.19239]
[1779899332885,30.89,74981.02,1.4,0.07081,6e-05,10.15179]
[1779899339934,30.9,74983.05,1.4,0.07094,6e-05,10.167]
[1779899344969,30.9,74976.15,1.4,0.07055,6e-05,10.12281]
[1779899350008,30.9,74979.3,1.4,0.07075,6e-05,10.14528]
[1779899355040,30.9,74977.58,1.4,0.07066,6e-05,10.13541]
[1779899360349,30.9,74980.99,1.4,0.07087,6e-05,10.15895]
[1779899366118,30.91,74978.71,1.4,0.07076,6e-05,10.14606]
[1779899371381,30.91,74980.66,1.4,0.07088,6e-05,10.15999]
[1779899377195,30.91,74976.29,1.4,0.07062,6e-05,10.1301]
[1779899382209,30.91,74977.21,1.4,0.07069,6e-05,10.13737]
[1779899387266,30.92,74976.31,1.4,0.07065,6e-05,10.13322]
[1779899392301,30.92,74975.97,1.4,0.07065,6e-05,10.13245]
[1779899397337,30.92,74975.93,1.4,0.07066,6e-05,10.13363]
[1779899402790,30.92,74971.08,1.4,0.07038,6e-05,10.10294]
[1779899413453,30.93,74956.74,1.4,0.06959,6e-05,10.01356]
[1779899414905,30.93,74955.63,1.4,0.06953,6e-05,10.00673]
[1779899415467,30.93,74952.05,1.4,0.06933,6e-05,9.98325]
[1779899418976,30.93,74949.19,1.4,0.06916,6e-05,9.96442]
[1779899419415,30.93,74949.19,1.4,0.06916,6e-05,9.96442]
[1779899419495,30.93,74949.72,1.4,0.06919,6e-05,9.96768]
[1779899420829,30.93,74949.72,1.4,0.06919,6e-05,9.96768]
[1779899420897,30.93,74961.17,1.4,0.06985,6e-05,10.04282]
[1779899425228,30.93,74955.95,1.4,0.06956,6e-05,10.01003]
[1779899430572,30.93,74956.66,1.4,0.06962,6e-05,10.01694]
[1779899435607,30.93,74959.15,1.4,0.06976,6e-05,10.03179]
[1779899440642,30.94,74963.42,1.4,0.07003,6e-05,10.06125]
[1779899445676,30.94,74972.47,1.4,0.07056,6e-05,10.12156]
[1779899450712,30.94,74976.54,1.4,0.0708,6e-05,10.14903]
[1779899455748,30.94,74976.34,1.4,0.0708,6e-05,10.14848]
[1779899460782,30.94,74978.05,1.4,0.07091,6e-05,10.16056]
[1779899464595,30.94,74973.32,1.4,0.07064,6e-05,10.13004]
[1779899464817,30.94,74956.57,1.4,0.06967,6e-05,10.02065]
[1779899466051,30.94,74948.24,1.4,0.06919,6e-05,9.9662]
[1779899466832,30.94,74952.7,1.4,0.06944,6e-05,9.99515]
[1779899471554,30.94,74962.89,1.4,0.07004,6e-05,10.0632]
[1779899471867,30.94,74955.96,1.4,0.06965,6e-05,10.01825]
[1779899476902,30.94,74952.67,1.4,0.06945,6e-05,9.99599]
[1779899479466,30.94,74951.86,1.4,0.0694,6e-05,9.99036]
[1779899484708,30.94,74952.78,1.4,0.06945,6e-05,9.99562]
[1779899485377,30.94,74952.78,1.4,0.06944,6e-05,9.99521]
[1779899485428,30.94,74952.68,1.4,0.06943,6e-05,9.99435]
[1779899491003,30.94,74963.6,1.4,0.07006,6e-05,10.06383]
[1779899496087,30.94,74964.22,1.4,0.0701,6e-05,10.06884]
[1779899502080,30.95,74979.0,1.4,0.07097,6e-05,10.16698]
[1779899507541,30.95,74980.73,1.4,0.07108,6e-05,10.17881]
[1779899514734,30.95,74984.54,1.4,0.0713,6e-05,10.20418]
[1779899520206,30.95,74988.28,1.4,0.07153,6e-05,10.2293]
[1779899524022,30.95,74988.11,1.4,0.07152,6e-05,10.22843]
[1779899526955,30.95,74988.43,1.4,0.07154,6e-05,10.23068]
[1779899536804,30.95,74987.79,1.4,0.07151,6e-05,10.22733]
[1779899542178,30.95,74990.92,1.4,0.0717,6e-05,10.24864]
[1779899544172,30.95,75000.08,1.4,0.07225,6e-05,10.30939]
[1779899545992,30.95,75006.39,1.4,0.07262,6e-05,10.35124]
[1779899546701,30.95,75007.63,1.4,0.07269,6e-05,10.35941]
[1779899546759,30.95,75007.63,1.4,0.07269,6e-05,10.35941]
[1779899547535,30.95,75008.21,1.4,0.07273,6e-05,10.36319]
[1779899549107,30.95,75009.73,1.4,0.07282,6e-05,10.37313]
[1779899549542,30.95,75009.73,1.4,0.07282,6e-05,10.37313]
[1779899549782,30.95,75009.73,1.4,0.07282,6e-05,10.37313]
[1779899553108,30.95,75016.98,1.4,0.07323,6e-05,10.41778]
[1779899553612,30.95,75016.98,1.4,0.07323,6e-05,10.41778]
[1779899555227,30.95,75018.15,1.4,0.07329,6e-05,10.4252]
[1779899556780,30.95,75020.06,1.4,0.07341,6e-05,10.43774]
[1779899557703,30.95,75020.18,1.4,0.07341,6e-05,10.43832]
[1779899558257,30.95,75020.37,1.4,0.07342,6e-05,10.43936]
[1779899558881,30.95,75020.37,1.4,0.07342,6e-05,10.43936]
[1779899559777,30.95,75024.13,1.4,0.07364,6e-05,10.46422]
[1779899561107,30.95,75022.22,1.4,0.07352,6e-05,10.45094]
[1779899561640,30.95,75022.22,1.4,0.07352,6e-05,10.45094]
[1779899565699,30.95,75022.38,1.4,0.07352,6e-05,10.45098]
[1779899571574,30.94,75027.69,1.4,0.07383,6e-05,10.4844]
[1779899576612,30.94,75027.63,1.4,0.07381,6e-05,10.4823]
[1779899581647,30.94,75031.83,1.4,0.07404,6e-05,10.50851]
[1779899586781,30.94,75038.2,1.4,0.07441,6e-05,10.54941]
[1779899586961,30.94,75038.2,1.4,0.07441,6e-05,10.54941]
[1779899592724,30.93,75021.71,1.4,0.07339,6e-05,10.43657]
[1779899594614,30.93,75021.94,1.4,0.0734,6e-05,10.43778]
[1779899594658,30.93,75021.94,1.4,0.0734,6e-05,10.43778]
[1779899595024,30.93,75021.94,1.4,0.0734,6e-05,10.43778]
[1779899594759,30.93,75015.63,1.4,0.07302,6e-05,10.3954]
[1779899595433,30.93,75015.63,1.4,0.07302,6e-05,10.3954]
[1779899595614,30.93,75015.63,1.4,0.07302,6e-05,10.3954]
[1779899595631,30.93,75015.63,1.4,0.07302,6e-05,10.3954]
[1779899595748,30.93,75015.63,1.4,0.07302,6e-05,10.3954]
[1779899595849,30.93,75007.78,1.4,0.07255,6e-05,10.34241]
[1779899601787,30.93,75006.18,1.4,0.07244,6e-05,10.33099]
[1779899606822,30.93,75008.2,1.4,0.07256,6e-05,10.34375]
[1779899611867,30.93,75008.34,1.4,0.07254,6e-05,10.34084]
[1779899616173,30.93,75007.0,1.4,0.07246,6e-05,10.33144]
[1779899617984,30.93,75007.53,1.4,0.07249,6e-05,10.33484]
[1779899623107,30.93,75007.76,1.4,0.07249,6e-05,10.33553]
[1779899629995,30.92,75009.49,1.4,0.07259,6e-05,10.34604]
[1779899635030,30.92,75008.18,1.4,0.0725,6e-05,10.33666]
[1779899640065,30.92,75005.85,1.4,0.07236,6e-05,10.32056]
[1779899644157,30.92,74997.32,1.4,0.07185,6e-05,10.2636]
[1779899650860,30.92,74996.02,1.4,0.07177,6e-05,10.25498]
[1779899656178,30.92,74987.1,1.4,0.07125,6e-05,10.19663]
[1779899657791,30.92,74987.1,1.4,0.07125,6e-05,10.19663]
[1779899657891,30.92,74987.1,1.4,0.07125,6e-05,10.19663]
[1779899660322,30.92,74976.99,1.4,0.07066,6e-05,10.13049]
[1779899660392,30.92,74972.63,1.4,0.07041,6e-05,10.1023]
[1779899663931,30.92,74956.73,1.4,0.06948,6e-05,9.99762]
[1779899664467,30.92,74956.73,1.4,0.06948,6e-05,9.99762]
[1779899670279,30.92,74945.26,1.4,0.06882,6e-05,9.9226]
[1779899676032,30.92,74946.46,1.4,0.06887,6e-05,9.92718]
[1779899676113,30.92,74948.77,1.4,0.069,6e-05,9.9421]
[1779899677771,30.92,74950.54,1.4,0.0691,6e-05,9.95362]
[1779899677825,30.92,74948.93,1.4,0.06902,6e-05,9.94411]
[1779899683370,30.92,74938.86,1.4,0.06844,6e-05,9.87871]
[1779899688389,30.92,74939.95,1.4,0.06851,6e-05,9.8858]
[1779899688405,30.92,74940.67,1.4,0.06855,6e-05,9.89046]
[1779899693440,30.93,74941.32,1.4,0.06861,6e-05,9.8974]
[1779899699550,30.93,74940.57,1.4,0.06859,6e-05,9.89471]
[1779899705525,30.94,74940.66,1.4,0.06863,6e-05,9.89964]
[1779899711049,30.94,74941.91,1.4,0.06872,6e-05,9.90981]
[1779899716602,30.94,74941.97,1.4,0.06875,6e-05,9.91365]
[1779899720841,30.95,74944.99,1.4,0.06894,6e-05,9.93465]
[1779899726519,30.95,74947.1,1.4,0.06908,6e-05,9.95092]
[1779899732717,30.95,74933.72,1.4,0.06833,6e-05,9.86461]
[1779899735940,30.96,74932.59,1.4,0.06828,6e-05,9.85836]
[1779899735957,30.96,74931.64,1.4,0.06823,6e-05,9.85275]
[1779899739225,30.96,74924.36,1.4,0.06781,6e-05,9.80575]
[1779899740278,30.96,74926.94,1.4,0.06796,6e-05,9.82251]
[1779899740774,30.96,74930.44,1.4,0.06816,6e-05,9.84516]
[1779899742328,30.96,74929.29,1.4,0.0681,6e-05,9.83831]
[1779899742423,30.96,74929.29,1.4,0.0681,6e-05,9.83831]
[1779899743015,30.96,74921.35,1.4,0.06766,6e-05,9.78771]
[1779899743509,30.96,74921.35,1.4,0.06766,6e-05,9.78771]
[1779899745322,30.96,74905.93,1.4,0.06679,6e-05,9.68901]
[1779899745437,30.96,74905.93,1.4,0.06679,6e-05,9.68901]
[1779899745705,30.96,74905.93,1.4,0.06679,6e-05,9.68901]
[1779899745792,30.96,74905.93,1.4,0.06679,6e-05,9.68901]
[1779899745953,30.96,74895.17,1.4,0.0662,6e-05,9.62053]
[1779899747870,30.96,74884.28,1.4,0.06559,6e-05,9.55108]
[1779899747887,30.96,74883.05,1.4,0.06552,6e-05,9.54326]
[1779899750844,30.96,74888.28,1.4,0.06582,6e-05,9.57753]
[1779899755883,30.96,74901.95,1.4,0.0666,6e-05,9.66665]
[1779899758423,30.96,74897.16,1.4,0.06634,6e-05,9.6371]
[1779899759403,30.96,74890.88,1.4,0.066,6e-05,9.59743]
[1779899759910,30.96,74890.88,1.4,0.066,6e-05,9.59743]
[1779899759911,30.97,74890.22,1.4,0.06596,6e-05,9.59367]
[1779899760495,30.97,74890.22,1.4,0.06596,6e-05,9.59367]
[1779899760553,30.97,74890.22,1.4,0.06596,6e-05,9.59367]
[1779899764400,30.96,74891.35,1.4,0.06603,6e-05,9.60074]
[1779899764583,30.96,74891.35,1.4,0.06603,6e-05,9.60074]
[1779899764950,30.96,74894.87,1.4,0.06622,6e-05,9.62309]
[1779899768750,30.97,74898.66,1.4,0.06644,6e-05,9.64844]
[1779899768829,30.97,74898.66,1.4,0.06644,6e-05,9.64844]
[1779899771000,30.97,74912.69,1.4,0.06723,6e-05,9.73895]
[1779899777034,30.97,74913.24,1.4,0.06728,6e-05,9.744]
[1779899777339,30.97,74913.24,1.4,0.06728,6e-05,9.744]
[1779899783076,30.97,74912.06,1.4,0.06722,6e-05,9.73779]
[1779899788111,30.97,74911.59,1.4,0.06721,6e-05,9.73603]
[1779899793146,30.97,74916.3,1.4,0.06746,6e-05,9.76449]
[1779899798181,30.98,74919.35,1.4,0.06764,6e-05,9.78517]
[1779899803216,30.98,74927.57,1.4,0.06812,6e-05,9.83894]
[1779899808252,30.98,74920.14,1.4,0.0677,6e-05,9.79173]
[1779899813286,30.98,74919.95,1.4,0.0677,6e-05,9.79154]
[1779899817972,30.98,74920.06,1.4,0.06771,6e-05,9.79288]
[1779899818774,30.98,74918.89,1.4,0.06765,6e-05,9.78579]
[1779899824364,30.98,74924.92,1.4,0.068,6e-05,9.82592]
[1779899829402,30.98,74929.14,1.4,0.06825,6e-05,9.854]
[1779899834437,30.99,74929.86,1.4,0.0683,6e-05,9.85936]
[1779899839472,30.99,74929.74,1.4,0.0683,6e-05,9.85923]
[1779899845222,30.99,74932.49,1.4,0.06846,6e-05,9.87738]
[1779899845604,30.99,74932.96,1.4,0.06848,6e-05,9.88051]
[1779899845677,30.99,74940.88,1.4,0.06894,6e-05,9.93183]
[1779899849026,30.99,74943.46,1.4,0.06909,6e-05,9.94907]
[1779899849334,30.99,74943.73,1.4,0.06911,6e-05,9.95178]
[1779899850018,30.99,74943.73,1.4,0.06911,6e-05,9.95178]
[1779899850020,30.99,74943.71,1.4,0.06911,6e-05,9.95155]
[1779899853150,30.99,74954.69,1.4,0.06973,6e-05,10.02077]
[1779899853189,30.99,74952.76,1.4,0.06962,6e-05,10.00854]
[1779899859624,30.99,74952.92,1.4,0.06962,6e-05,10.00799]
[1779899861663,30.99,74950.48,1.4,0.06947,6e-05,9.99186]
[1779899867680,30.99,74951.76,1.4,0.06953,6e-05,9.99862]
[1779899869455,30.99,74950.26,1.4,0.06944,6e-05,9.9886]
[1779899871789,30.98,74949.71,1.4,0.06941,6e-05,9.98453]
[1779899877756,30.98,74936.63,1.4,0.06865,6e-05,9.8986]
[1779899883798,30.98,74936.82,1.4,0.06865,6e-05,9.89909]
[1779899887952,30.98,74933.17,1.4,0.06844,6e-05,9.87519]
[1779899890723,30.98,74939.55,1.4,0.06881,6e-05,9.91622]
[1779899895903,30.98,74951.82,1.4,0.0695,6e-05,9.99485]
[1779899899238,30.98,74954.51,1.4,0.06965,6e-05,10.01154]
[1779899899370,30.98,74954.51,1.4,0.06965,6e-05,10.01154]
[1779899899912,30.98,74954.87,1.4,0.06967,6e-05,10.01387]
[1779899903666,30.98,74954.87,1.4,0.06967,6e-05,10.01469]
[1779899904871,30.98,74957.6,1.4,0.06984,6e-05,10.03276]
[1779899910992,30.98,74962.16,1.4,0.07011,6e-05,10.06395]
[1779899912039,30.98,74962.16,1.4,0.07011,6e-05,10.06395]
[1779899918040,30.98,74965.86,1.4,0.07032,6e-05,10.08631]
[1779899918422,30.98,74965.86,1.4,0.07032,6e-05,10.08631]
[1779899924117,30.98,74965.95,1.4,0.07033,6e-05,10.08765]
[1779899924172,30.98,74965.95,1.4,0.07033,6e-05,10.08765]
[1779899924291,30.98,74965.95,1.4,0.07033,6e-05,10.08765]
[1779899924325,30.99,74963.38,1.4,0.07018,6e-05,10.071]
[1779899924585,30.99,74963.38,1.4,0.07018,6e-05,10.071]
[1779899925385,30.98,74939.99,1.4,0.06883,6e-05,9.91835]
[1779899925619,30.98,74939.99,1.4,0.06883,6e-05,9.91835]
[1779899926186,30.98,74924.51,1.4,0.06795,6e-05,9.81813]
[1779899928036,30.98,74923.35,1.4,0.06789,6e-05,9.81066]
[1779899933146,30.98,74924.0,1.4,0.06792,6e-05,9.81507]
[1779899935800,30.98,74925.3,1.4,0.068,6e-05,9.82355]
[1779899936927,30.98,74925.17,1.4,0.06799,6e-05,9.82275]
[1779899938216,30.99,74925.6,1.4,0.06802,6e-05,9.82558]
[1779899941881,30.99,74936.23,1.4,0.06862,6e-05,9.89431]
[1779899942669,30.99,74936.19,1.4,0.06862,6e-05,9.89401]
[1779899943859,30.98,74934.96,1.4,0.06855,6e-05,9.886]
[1779899946690,30.98,74936.28,1.4,0.06862,6e-05,9.89437]
[1779899947323,30.98,74943.59,1.4,0.06904,6e-05,9.9417]
[1779899953286,30.99,74941.93,1.4,0.06897,6e-05,9.93335]
[1779899958321,30.99,74949.91,1.4,0.06944,6e-05,9.98718]
[1779899963357,30.99,74950.85,1.4,0.06951,6e-05,9.995]
[1779899971415,31.0,74950.99,1.4,0.06952,6e-05,9.99558]
[1779899976454,31.0,74950.76,1.4,0.06953,6e-05,9.99582]
[1779899981492,31.0,74951.78,1.4,0.0696,6e-05,10.00412]
[1779899986525,31.0,74951.89,1.4,0.06962,6e-05,10.00642]
[1779899991560,31.01,74951.54,1.4,0.06962,6e-05,10.00572]
[1779899996607,31.01,74946.13,1.4,0.06932,6e-05,9.97213]
[1779900001642,31.01,74947.78,1.4,0.06943,6e-05,9.98463]
[1779900003882,31.01,74947.71,1.4,0.06943,6e-05,9.98454]
[1779900003900,31.01,74947.71,1.4,0.06943,6e-05,9.98454]
[1779900003928,31.01,74947.71,1.4,0.06943,6e-05,9.98454]
[1779900003962,31.01,74947.71,1.4,0.06943,6e-05,9.98454]
[1779900004439,31.01,74947.66,1.4,0.06943,6e-05,9.98495]
[1779900005704,31.01,74937.01,1.4,0.06882,6e-05,9.91565]
[1779900006423,31.01,74937.01,1.4,0.06882,6e-05,9.91565]
[1779900005810,31.01,74934.17,1.4,0.06866,6e-05,9.89727]
[1779900007396,31.01,74928.59,1.4,0.06834,6e-05,9.86106]
[1779900011485,31.01,74922.24,1.4,0.06798,6e-05,9.82014]
[1779900021514,31.01,74922.41,1.4,0.068,6e-05,9.82229]
[1779900025303,31.01,74925.25,1.4,0.06816,6e-05,9.84091]
[1779900025369,31.01,74929.2,1.4,0.06839,6e-05,9.8666]
[1779900026084,31.01,74929.2,1.4,0.06839,6e-05,9.8666]
[1779900026087,31.01,74929.2,1.4,0.06839,6e-05,9.8666]
[1779900026184,31.01,74932.62,1.4,0.06859,6e-05,9.88932]
[1779900031857,31.01,74938.26,1.4,0.06889,6e-05,9.92279]
[1779900037901,31.01,74933.84,1.4,0.06864,6e-05,9.89399]
[1779900042936,31.01,74930.79,1.4,0.06847,6e-05,9.87445]
[1779900047971,31.01,74939.08,1.4,0.06894,6e-05,9.92809]
[1779900053006,31.01,74944.12,1.4,0.06922,6e-05,9.9604]
[1779900056965,31.01,74944.29,1.4,0.06923,6e-05,9.9612]
[1779900057177,31.01,74944.91,1.4,0.06927,6e-05,9.96513]
[1779900063077,31.02,74956.11,1.4,0.06993,6e-05,10.0402]
[1779900068113,31.02,74965.0,1.4,0.07046,6e-05,10.09985]
[1779900073486,31.02,74966.15,1.4,0.07054,6e-05,10.10847]
[1779900076713,31.02,74967.51,1.4,0.07063,6e-05,10.1184]
[1779900079138,31.02,74968.94,1.4,0.07071,6e-05,10.12826]
[1779900079539,31.02,74968.94,1.4,0.07071,6e-05,10.12826]
[1779900080888,31.02,74984.14,1.4,0.07161,6e-05,10.22846]
[1779900084558,31.02,74968.01,1.4,0.07067,6e-05,10.12309]
[1779900086087,31.02,74971.28,1.4,0.07086,6e-05,10.14476]
[1779900087260,31.02,74977.61,1.4,0.07123,6e-05,10.1865]
[1779900087277,31.02,74977.61,1.4,0.07123,6e-05,10.1865]
[1779900090040,31.03,74995.53,1.4,0.07229,6e-05,10.30488]
[1779900091509,31.02,74998.38,1.4,0.07246,6e-05,10.32369]
[1779900096591,31.02,75006.28,1.4,0.0729,6e-05,10.37233]
[1779900098689,31.02,75003.68,1.4,0.07275,6e-05,10.35462]
[1779900104379,31.02,74992.05,1.4,0.07206,6e-05,10.27765]
[1779900109414,31.02,75008.49,1.4,0.07303,6e-05,10.38643]
[1779900111207,31.02,75010.61,1.4,0.07316,6e-05,10.40036]
[1779900116863,31.02,75006.96,1.4,0.07293,6e-05,10.37534]
[1779900120869,31.02,75006.49,1.4,0.0729,6e-05,10.37169]
[1779900126534,31.02,75003.76,1.4,0.07273,6e-05,10.35304]
[1779900131569,31.02,75007.2,1.4,0.07293,6e-05,10.37532]
[1779900131744,31.02,75007.2,1.4,0.07293,6e-05,10.37532]
[1779900133266,31.02,75009.23,1.4,0.07305,6e-05,10.38867]
[1779900133414,31.02,75009.23,1.4,0.07305,6e-05,10.38867]
[1779900133583,31.02,75012.56,1.4,0.07325,6e-05,10.41066]
[1779900133696,31.02,75012.56,1.4,0.07325,6e-05,10.41066]
[1779900134297,31.02,75012.56,1.4,0.07325,6e-05,10.41066]
[1779900138386,31.02,75017.01,1.4,0.07353,6e-05,10.44142]
[1779900138618,31.02,75017.22,1.4,0.07354,6e-05,10.44309]
[1779900142279,31.02,75017.25,1.4,0.07354,6e-05,10.44264]
[1779900142646,31.02,75016.68,1.4,0.0735,6e-05,10.43862]
[1779900146745,31.02,75015.75,1.4,0.07345,6e-05,10.43327]
[1779900147492,31.02,75015.75,1.4,0.07345,6e-05,10.43327]
[1779900147571,31.02,75016.32,1.4,0.07349,6e-05,10.43761]
[1779900148416,31.02,75016.32,1.4,0.07349,6e-05,10.43761]
[1779900153668,31.02,75016.35,1.4,0.07349,6e-05,10.43715]
[1779900154302,31.02,75016.35,1.4,0.07349,6e-05,10.43715]
[1779900154403,31.02,75018.23,1.4,0.07358,6e-05,10.44612]
[1779900154827,31.02,75018.23,1.4,0.07358,6e-05,10.44612]
[1779900155363,31.02,75018.23,1.4,0.07358,6e-05,10.44612]
[1779900156099,31.02,75018.76,1.4,0.07361,6e-05,10.44989]
[1779900158066,31.02,75018.25,1.4,0.07358,6e-05,10.44673]
[1779900161394,31.02,75018.21,1.4,0.07359,6e-05,10.44716]
[1779900166814,31.02,75016.99,1.4,0.07353,6e-05,10.44069]
[1779900168246,31.02,75016.99,1.4,0.07353,6e-05,10.44069]
[1779900168347,31.03,75016.7,1.4,0.07352,6e-05,10.43923]
[1779900173521,31.02,75017.0,1.4,0.07353,6e-05,10.44048]
[1779900173623,31.02,75017.0,1.4,0.07352,6e-05,10.43998]
[1779900174666,31.02,75017.0,1.4,0.07352,6e-05,10.43998]
[1779900175315,31.02,75019.56,1.4,0.07368,6e-05,10.45701]
[1779900180218,31.02,75020.38,1.4,0.07371,6e-05,10.46135]
[1779900180425,31.02,75020.38,1.4,0.07371,6e-05,10.46135]
[1779900180528,31.02,75020.38,1.4,0.07371,6e-05,10.46135]
[1779900180969,31.02,75021.58,1.4,0.07378,6e-05,10.46906]
[1779900181000,31.02,75021.58,1.4,0.07378,6e-05,10.46906]
[1779900181865,31.02,75032.85,1.4,0.07446,6e-05,10.54403]
[1779900182207,31.02,75028.34,1.4,0.07419,6e-05,10.51347]
[1779900182794,31.02,75028.34,1.4,0.07419,6e-05,10.51347]
[1779900182927,31.02,75029.87,1.4,0.07428,6e-05,10.52381]
[1779900183865,31.02,75029.87,1.4,0.07428,6e-05,10.52381]
[1779900184648,31.02,75029.87,1.4,0.07428,6e-05,10.52381]
[1779900190961,31.02,75029.2,1.4,0.07422,6e-05,10.5168]
[1779900193547,31.02,75029.31,1.4,0.07422,6e-05,10.51685]
[1779900193560,31.02,75029.28,1.4,0.07421,6e-05,10.5163]
[1779900199047,31.02,75029.93,1.4,0.07426,6e-05,10.5215]
[1779900202757,31.02,75027.34,1.4,0.0741,6e-05,10.50451]
[1779900202847,31.02,75027.5,1.4,0.07412,6e-05,10.50575]
[1779900202969,31.02,75027.5,1.4,0.07412,6e-05,10.50575]
[1779900204510,31.02,75036.85,1.4,0.07468,6e-05,10.56847]
[1779900209866,31.02,75040.27,1.4,0.07489,6e-05,10.5917]
[1779900215162,31.02,75042.48,1.4,0.07501,6e-05,10.60333]
[1779900218628,31.02,75042.42,1.4,0.075,6e-05,10.60286]
[1779900224225,31.02,75040.35,1.4,0.07488,6e-05,10.58891]
[1779900224863,31.02,75040.35,1.4,0.07488,6e-05,10.58891]
[1779900231274,31.02,75046.82,1.4,0.07527,6e-05,10.6318]
[1779900236040,31.02,75047.66,1.4,0.07531,6e-05,10.63701]
[1779900238775,31.02,75048.15,1.4,0.07534,6e-05,10.64007]
[1779900243926,31.02,75036.14,1.4,0.07461,6e-05,10.55915]
[1779900246063,31.02,75028.75,1.4,0.07416,6e-05,10.50977]
[1779900251393,31.02,75027.64,1.4,0.0741,6e-05,10.50273]
[1779900256449,31.02,75029.0,1.4,0.07418,6e-05,10.51202]
[1779900261484,31.02,75028.85,1.4,0.07417,6e-05,10.5113]
[1779900266519,31.02,75029.19,1.4,0.0742,6e-05,10.51396]
[1779900271555,31.02,75030.18,1.4,0.07424,6e-05,10.51785]
[1779900276591,31.02,75030.33,1.4,0.07426,6e-05,10.51936]
[1779900278638,31.02,75030.61,1.4,0.07427,6e-05,10.52134]
[1779900284647,31.02,75031.07,1.4,0.07431,6e-05,10.52519]
[1779900288051,31.02,75031.49,1.4,0.07434,6e-05,10.52833]
[1779900293714,31.02,75031.9,1.4,0.07437,6e-05,10.53174]
[1779900298749,31.02,75031.41,1.4,0.07434,6e-05,10.52898]
[1779900303784,31.02,75031.53,1.4,0.07436,6e-05,10.53032]
[1779900308819,31.02,75034.74,1.4,0.07455,6e-05,10.5523]
[1779900313936,31.02,75038.41,1.4,0.07478,6e-05,10.57709]
[1779900319518,31.02,75030.02,1.4,0.07427,6e-05,10.52136]
[1779900324932,31.03,75027.19,1.4,0.07411,6e-05,10.50318]
[1779900329041,31.03,75026.75,1.4,0.07409,6e-05,10.50067]
[1779900332170,31.03,75015.61,1.4,0.0734,6e-05,10.42374]
[1779900332856,31.03,75015.61,1.4,0.0734,6e-05,10.42374]
[1779900333556,31.03,75014.53,1.4,0.07334,6e-05,10.41704]
[1779900333830,31.03,75014.53,1.4,0.07334,6e-05,10.41704]
[1779900334293,31.03,75014.52,1.4,0.07334,6e-05,10.41725]
[1779900334937,31.03,75013.26,1.4,0.07327,6e-05,10.40916]
[1779900340464,31.03,75024.64,1.4,0.07396,6e-05,10.48605]
[1779900345928,31.03,75025.95,1.4,0.07405,6e-05,10.49575]
[1779900348412,31.03,75025.78,1.4,0.07405,6e-05,10.49491]
[1779900350610,31.03,75026.25,1.4,0.07408,6e-05,10.49821]
[1779900351755,31.03,75028.28,1.4,0.0742,6e-05,10.51183]
[1779900352924,31.03,75036.61,1.4,0.0747,6e-05,10.5676]
[1779900357871,31.03,75039.58,1.4,0.07488,6e-05,10.58736]
[1779900363906,31.03,75033.6,1.4,0.07452,6e-05,10.54702]
[1779900365236,31.03,75033.79,1.4,0.07453,6e-05,10.54827]
[1779900366031,31.03,75028.42,1.4,0.0742,6e-05,10.51234]
[1779900366224,31.03,75026.15,1.4,0.07407,6e-05,10.49721]
[1779900367720,31.03,75026.15,1.4,0.07407,6e-05,10.49721]
[1779900367723,31.03,75026.15,1.4,0.07407,6e-05,10.49721]
[1779900367739,31.03,75024.62,1.4,0.07397,6e-05,10.48656]
[1779900369274,31.03,75026.36,1.4,0.07408,6e-05,10.49822]
[1779900369612,31.03,75026.36,1.4,0.07408,6e-05,10.49822]
[1779900369824,31.03,75026.36,1.4,0.07408,6e-05,10.49822]
[1779900370781,31.03,75018.48,1.4,0.0736,6e-05,10.44572]
[1779900373604,31.03,75013.67,1.4,0.07332,6e-05,10.41418]
[1779900373705,31.03,75011.78,1.4,0.0732,6e-05,10.4018]
[1779900375729,31.03,75011.43,1.4,0.07318,6e-05,10.3992]
[1779900380283,31.03,75011.74,1.4,0.07319,6e-05,10.39993]
[1779900381062,31.03,75013.36,1.4,0.07328,6e-05,10.41046]
[1779900381307,31.03,75013.36,1.4,0.07328,6e-05,10.41046]
[1779900381508,31.03,75013.36,1.4,0.07328,6e-05,10.41046]
[1779900381550,31.03,75019.22,1.4,0.07363,6e-05,10.44918]
[1779900381979,31.03,75019.22,1.4,0.07363,6e-05,10.44918]
[1779900382411,31.03,75019.22,1.4,0.07363,6e-05,10.44918]
[1779900388430,31.03,75032.48,1.4,0.07444,6e-05,10.53818]
[1779900391857,31.03,75034.63,1.4,0.07457,6e-05,10.55259]
[1779900397455,31.03,75022.55,1.4,0.07382,6e-05,10.4692]
[1779900402491,31.03,75021.32,1.4,0.07375,6e-05,10.46152]
[1779900406159,31.03,75023.24,1.4,0.07387,6e-05,10.47464]
[1779900412560,31.03,75030.13,1.4,0.07429,6e-05,10.52105]
[1779900417020,31.03,75035.93,1.4,0.07464,6e-05,10.55996]
[1779900418646,31.03,75036.63,1.4,0.07469,6e-05,10.56464]
[1779900424892,31.03,75039.7,1.4,0.07487,6e-05,10.58502]
[1779900428962,31.03,75038.73,1.4,0.07481,6e-05,10.5784]
[1779900428977,31.03,75038.73,1.4,0.07481,6e-05,10.5784]
[1779900430146,31.03,75037.5,1.4,0.07474,6e-05,10.57013]
[1779900435720,31.03,75037.48,1.4,0.07473,6e-05,10.57]
[1779900436882,31.03,75037.48,1.4,0.07473,6e-05,10.57]
[1779900436901,31.03,75037.48,1.4,0.07473,6e-05,10.57]
[1779900437266,31.03,75033.81,1.4,0.07451,6e-05,10.54544]
[1779900439683,31.03,75023.03,1.4,0.07386,6e-05,10.47363]
[1779900444787,31.03,75022.62,1.4,0.07385,6e-05,10.47198]
[1779900449825,31.03,75022.92,1.4,0.07387,6e-05,10.47487]
[1779900451102,31.03,75027.6,1.4,0.07416,6e-05,10.50627]
[1779900451154,31.03,75027.6,1.4,0.07416,6e-05,10.50627]
[1779900451292,31.03,75027.6,1.4,0.07416,6e-05,10.50627]
[1779900452379,31.04,75030.08,1.4,0.07429,6e-05,10.51982]
[1779900457879,31.04,75032.13,1.4,0.07442,6e-05,10.53409]
[1779900462914,31.04,75033.0,1.4,0.07447,6e-05,10.54028]
[1779900467950,31.04,75030.38,1.4,0.07432,6e-05,10.52312]
[1779900472984,31.04,75024.2,1.4,0.07395,6e-05,10.4824]
[1779900478019,31.04,75027.13,1.4,0.07413,6e-05,10.50264]
[1779900483054,31.04,75025.09,1.4,0.07402,6e-05,10.48969]
[1779900489096,31.04,75026.05,1.4,0.07408,6e-05,10.497]
[1779900494131,31.04,75028.95,1.4,0.07426,6e-05,10.5171]
[1779900499166,31.04,75026.78,1.4,0.07414,6e-05,10.50326]
[1779900504201,31.04,75027.85,1.4,0.07421,6e-05,10.51115]
[1779900506080,31.04,75027.85,1.4,0.07421,6e-05,10.51115]
[1779900507859,31.04,75027.85,1.4,0.07421,6e-05,10.51145]
[1779900513264,31.05,75023.94,1.4,0.07397,6e-05,10.48357]
[1779900518276,31.05,75025.13,1.4,0.07405,6e-05,10.49209]
[1779900518278,31.05,75025.13,1.4,0.07405,6e-05,10.49209]
[1779900520184,31.05,75028.18,1.4,0.07424,6e-05,10.51298]
[1779900521575,31.05,75028.77,1.4,0.07427,6e-05,10.51707]
[1779900527365,31.05,75029.39,1.4,0.07432,6e-05,10.52224]
[1779900532094,31.05,75029.55,1.4,0.07434,6e-05,10.52388]
[1779900537436,31.05,75029.55,1.4,0.07434,6e-05,10.52474]
[1779900542182,31.05,75028.97,1.4,0.07431,6e-05,10.52146]
[1779900542259,31.05,75028.97,1.4,0.07431,6e-05,10.52146]
[1779900543526,31.05,75029.15,1.4,0.07433,6e-05,10.52281]
[1779900544542,31.05,75029.54,1.4,0.07435,6e-05,10.52557]
[1779900544940,31.05,75029.54,1.4,0.07435,6e-05,10.52557]
[1779900545355,31.05,75036.22,1.4,0.07476,6e-05,10.57038]
[1779900546524,31.05,75048.26,1.4,0.07549,6e-05,10.65122]
[1779900548574,31.05,75055.95,1.4,0.07596,6e-05,10.70291]
[1779900554616,31.05,75056.75,1.4,0.076,6e-05,10.70737]
[1779900555653,31.05,75056.75,1.4,0.076,6e-05,10.70724]
[1779900561608,31.05,75067.28,1.4,0.07664,6e-05,10.77718]
[1779900568663,31.05,75060.54,1.4,0.07621,6e-05,10.73014]
[1779900573698,31.05,75060.18,1.4,0.07616,6e-05,10.72392]
[1779900580748,31.05,75058.44,1.4,0.07605,6e-05,10.71149]
[1779900585783,31.04,75063.59,1.4,0.07636,6e-05,10.74568]
[1779900590877,31.04,75067.06,1.4,0.07657,6e-05,10.76856]
[1779900596857,31.04,75078.28,1.4,0.07726,6e-05,10.84337]
[1779900601652,31.04,75082.08,1.4,0.07748,6e-05,10.86749]
[1779900603910,31.04,75100.36,1.4,0.07861,6e-05,10.99089]
[1779900604565,31.04,75100.36,1.4,0.07861,6e-05,10.99089]
[1779900610098,31.03,75107.8,1.4,0.07906,6e-05,11.03897]
[1779900610369,31.03,75107.95,1.4,0.07906,6e-05,11.0394]
[1779900612088,31.03,75110.06,1.4,0.07919,6e-05,11.05324]
[1779900615739,31.03,75110.85,1.4,0.07922,6e-05,11.05603]
[1779900617377,31.03,75095.81,1.4,0.07825,6e-05,10.95197]
[1779900617741,31.03,75095.81,1.4,0.07825,6e-05,10.95197]
[1779900623048,31.02,75097.26,1.4,0.07831,6e-05,10.95866]
[1779900628083,31.02,75093.95,1.4,0.07808,6e-05,10.93344]
[1779900633118,31.02,75106.87,1.4,0.07885,6e-05,11.01578]
[1779900638153,31.01,75108.3,1.4,0.07891,6e-05,11.02229]
[1779900643188,31.01,75106.15,1.4,0.07874,6e-05,11.00427]
[1779900649230,31.0,75107.88,1.4,0.07882,6e-05,11.01229]
[1779900654267,31.0,75115.23,1.4,0.07925,6e-05,11.05941]
[1779900658629,30.99,75118.64,1.4,0.07944,6e-05,11.08001]
[1779900659107,30.99,75118.64,1.4,0.07944,6e-05,11.08001]
[1779900659368,30.99,75120.1,1.4,0.07953,6e-05,11.0893]
[1779900665181,30.99,75131.43,1.4,0.08021,6e-05,11.1634]
[1779900668913,30.98,75131.97,1.4,0.08023,6e-05,11.16455]
[1779900674415,30.97,75133.11,1.4,0.08023,6e-05,11.16562]
[1779900679900,30.97,75142.66,1.4,0.08082,6e-05,11.22818]
[1779900681060,30.97,75141.72,1.4,0.08075,6e-05,11.22077]
[1779900683064,30.97,75133.65,1.4,0.08021,6e-05,11.1633]
[1779900687945,30.96,75148.56,1.4,0.08112,6e-05,11.2614]
[1779900689813,30.96,75143.81,1.4,0.08081,6e-05,11.22757]
[1779900692781,30.95,75127.26,1.4,0.0797,6e-05,11.10779]
[1779900695562,30.95,75144.81,1.4,0.0808,6e-05,11.22596]
[1779900700567,30.95,75153.52,1.4,0.08133,6e-05,11.28276]
[1779900701171,30.95,75153.52,1.4,0.08133,6e-05,11.28276]
[1779900701204,30.95,75153.52,1.4,0.08133,6e-05,11.28276]
[1779900704718,30.94,75153.81,1.4,0.08131,6e-05,11.28103]
[1779900710667,30.93,75155.26,1.4,0.08135,6e-05,11.2846]
[1779900715702,30.92,75157.58,1.4,0.08145,7e-05,11.29607]
[1779900716438,30.92,75157.58,1.4,0.08145,7e-05,11.29607]
[1779900720963,30.92,75158.76,1.4,0.08149,7e-05,11.30041]
[1779900726779,30.91,75165.25,1.4,0.08185,7e-05,11.33846]
[1779900731824,30.9,75164.51,1.4,0.08175,7e-05,11.3281]
[1779900736859,30.9,75163.72,1.4,0.08165,7e-05,11.31739]
[1779900738381,30.89,75166.41,1.4,0.08181,7e-05,11.3351]
[1779900741249,30.89,75165.73,1.4,0.08175,7e-05,11.32824]
[1779900742852,30.89,75164.06,1.4,0.08162,7e-05,11.31452]
[1779900743971,30.89,75164.18,1.4,0.08162,7e-05,11.31433]
[1779900744450,30.89,75163.41,1.4,0.08156,7e-05,11.30794]
[1779900746492,30.88,75159.78,1.4,0.0813,7e-05,11.28065]
[1779900749451,30.88,75147.49,1.4,0.08048,6e-05,11.19262]
[1779900754986,30.87,75141.48,1.4,0.08003,6e-05,11.14311]
[1779900760032,30.87,75141.35,1.4,0.07998,6e-05,11.13844]
[1779900765063,30.86,75144.96,1.4,0.08018,6e-05,11.15973]
[1779900770098,30.86,75141.89,1.4,0.07995,6e-05,11.13485]
[1779900775133,30.85,75141.16,1.4,0.07987,6e-05,11.12637]
[1779900782330,30.85,75141.73,1.4,0.07988,6e-05,11.12761]
[1779900792256,30.84,75137.72,1.4,0.07954,6e-05,11.09159]
[1779900795546,30.83,75136.37,1.4,0.07944,6e-05,11.08047]
[1779900795689,30.83,75136.37,1.4,0.07944,6e-05,11.08047]
[1779900796121,30.83,75136.37,1.4,0.07944,6e-05,11.08047]
[1779900796193,30.83,75136.37,1.4,0.07944,6e-05,11.08047]
[1779900796354,30.83,75120.75,1.4,0.07844,6e-05,10.9723]
[1779900796891,30.83,75120.75,1.4,0.07844,6e-05,10.9723]
[1779900799685,30.83,75112.96,1.4,0.07794,6e-05,10.9177]
[1779900805347,30.83,75118.32,1.4,0.07825,6e-05,10.95223]
[1779900806477,30.83,75118.3,1.4,0.07825,6e-05,10.95168]
[1779900812396,30.83,75117.93,1.4,0.07818,6e-05,10.94346]
[1779900817431,30.82,75122.04,1.4,0.07842,6e-05,10.96956]
[1779900822466,30.82,75122.07,1.4,0.0784,6e-05,10.96754]
[1779900827501,30.82,75120.23,1.4,0.07827,6e-05,10.95265]
[1779900833414,30.81,75120.89,1.4,0.07829,6e-05,10.95546]
[1779900838580,30.81,75121.23,1.4,0.07828,6e-05,10.95475]
[1779900840295,30.81,75121.23,1.4,0.07828,6e-05,10.95475]
[1779900840355,30.81,75121.23,1.4,0.07828,6e-05,10.95475]
[1779900840380,30.81,75121.23,1.4,0.07828,6e-05,10.95475]
[1779900840534,30.81,75121.59,1.4,0.0783,6e-05,10.95636]
[1779900841139,30.81,75140.43,1.4,0.0795,6e-05,11.08576]
[1779900841849,30.81,75140.43,1.4,0.0795,6e-05,11.08576]
[1779900842602,30.81,75152.52,1.4,0.08027,6e-05,11.1689]
[1779900842938,30.81,75152.52,1.4,0.08027,6e-05,11.1689]
[1779900843072,30.81,75152.52,1.4,0.08027,6e-05,11.1689]
[1779900843158,30.81,75155.56,1.4,0.08046,6e-05,11.18928]
[1779900845516,30.81,75154.91,1.4,0.08041,6e-05,11.18422]
[1779900849231,30.8,75155.35,1.4,0.08043,6e-05,11.1865]
[1779900849234,30.8,75155.35,1.4,0.08043,6e-05,11.1865]
[1779900849332,30.8,75155.32,1.4,0.08043,6e-05,11.18602]
[1779900854695,30.8,75154.81,1.4,0.08035,6e-05,11.17767]
[1779900856490,30.8,75155.55,1.4,0.08039,6e-05,11.18201]
[1779900857228,30.8,75155.55,1.4,0.08039,6e-05,11.18201]
[1779900857311,30.8,75155.55,1.4,0.08039,6e-05,11.18201]
[1779900859444,30.79,75168.57,1.4,0.08121,7e-05,11.27007]
[1779900862452,30.79,75170.16,1.4,0.08129,7e-05,11.27828]
[1779900867786,30.78,75158.11,1.4,0.08045,6e-05,11.18897]
[1779900872821,30.78,75159.63,1.4,0.08049,6e-05,11.19209]
[1779900877659,30.77,75153.51,1.4,0.08006,6e-05,11.14621]
[1779900882894,30.76,75154.4,1.4,0.08007,6e-05,11.14773]
[1779900887930,30.76,75155.17,1.4,0.08009,6e-05,11.14931]
[1779900893160,30.76,75159.06,1.4,0.08032,6e-05,11.17409]
[1779900898638,30.75,75163.27,1.4,0.08054,6e-05,11.1978]
[1779900904046,30.74,75162.33,1.4,0.08043,6e-05,11.18638]
[1779900905611,30.74,75162.2,1.4,0.08041,6e-05,11.18467]
[1779900911091,30.73,75158.35,1.4,0.08012,6e-05,11.1533]
[1779900917135,30.73,75163.75,1.4,0.08043,6e-05,11.18604]
[1779900922169,30.72,75163.78,1.4,0.08039,6e-05,11.18217]
[1779900927204,30.72,75163.88,1.4,0.08036,6e-05,11.17883]
[1779900932239,30.71,75165.25,1.4,0.08039,6e-05,11.18114]
[1779900937274,30.71,75166.57,1.4,0.08043,6e-05,11.18629]
[1779900942309,30.7,75163.26,1.4,0.08018,6e-05,11.15933]
[1779900947344,30.7,75166.16,1.4,0.08033,6e-05,11.17557]
[1779900949806,30.69,75169.4,1.4,0.08053,6e-05,11.19652]
[1779900952382,30.69,75171.55,1.4,0.08065,7e-05,11.2098]
[1779900952628,30.69,75174.91,1.4,0.08086,7e-05,11.23238]
[1779900953554,30.69,75180.02,1.4,0.08119,7e-05,11.26719]
[1779900954270,30.69,75180.02,1.4,0.08119,7e-05,11.26719]
[1779900955817,30.69,75181.21,1.4,0.08125,7e-05,11.2736]
[1779900959184,30.68,75180.87,1.4,0.0812,7e-05,11.26836]
[1779900964483,30.67,75180.93,1.4,0.08115,7e-05,11.26315]
[1779900969520,30.67,75181.37,1.4,0.08113,7e-05,11.26162]
[1779900971087,30.67,75181.99,1.4,0.08116,7e-05,11.26504]
[1779900972373,30.67,75183.45,1.4,0.08125,7e-05,11.27434]
[1779900973426,30.66,75183.64,1.4,0.08125,7e-05,11.27473]
[1779900973513,30.66,75183.64,1.4,0.08124,7e-05,11.2738]
[1779900973597,30.66,75183.64,1.4,0.08124,7e-05,11.2738]
[1779900974828,30.66,75186.05,1.4,0.0814,7e-05,11.29068]
[1779900974929,30.66,75189.67,1.4,0.08163,7e-05,11.31515]
[1779900977335,30.66,75189.98,1.4,0.08165,7e-05,11.31732]
[1779900980230,30.66,75188.32,1.4,0.08151,7e-05,11.30272]
[1779900980792,30.65,75187.75,1.4,0.08146,7e-05,11.29678]
[1779900983618,30.65,75171.79,1.4,0.08039,6e-05,11.18235]
[1779900988653,30.65,75163.9,1.4,0.07984,6e-05,11.12328]
[1779900993867,30.64,75164.29,1.4,0.07981,6e-05,11.11918]
[1779900998477,30.64,75157.01,1.4,0.07932,6e-05,11.0666]
[1779900998560,30.64,75157.01,1.4,0.07932,6e-05,11.0666]
[1779900999812,30.64,75150.88,1.4,0.07891,6e-05,11.02222]
[1779901002280,30.63,75143.31,1.4,0.07842,6e-05,10.96874]
[1779901005596,30.63,75150.03,1.4,0.07883,6e-05,11.01388]
[1779901010807,30.63,75151.97,1.4,0.07892,6e-05,11.02364]
[1779901015843,30.62,75150.19,1.4,0.07878,6e-05,11.0088]
[1779901017532,30.62,75150.19,1.4,0.07878,6e-05,11.0088]
[1779901023275,30.62,75149.51,1.4,0.07871,6e-05,11.00126]
[1779901030977,30.61,75156.17,1.4,0.0791,6e-05,11.04357]
[1779901031847,30.61,75163.03,1.4,0.07954,6e-05,11.09072]
[1779901032501,30.61,75163.03,1.4,0.07954,6e-05,11.09072]
[1779901037997,30.61,75171.71,1.4,0.08006,6e-05,11.14664]
[1779901039960,30.61,75171.46,1.4,0.08004,6e-05,11.14422]
[1779901040973,30.61,75171.34,1.4,0.08002,6e-05,11.14271]
[1779901041244,30.61,75171.34,1.4,0.08002,6e-05,11.14271]
[1779901041301,30.61,75171.34,1.4,0.08002,6e-05,11.14271]
[1779901042251,30.6,75176.37,1.4,0.08034,7e-05,11.17715]
[1779901042857,30.6,75183.96,1.4,0.08083,7e-05,11.2295]
[1779901043880,30.6,75184.17,1.4,0.08084,7e-05,11.23017]
[1779901044046,30.6,75187.16,1.4,0.08102,7e-05,11.2503]
[1779901044850,30.6,75187.16,1.4,0.08102,7e-05,11.2503]
[1779901045053,30.6,75188.5,1.4,0.08111,7e-05,11.25938]
[1779901051095,30.59,75189.41,1.4,0.0811,7e-05,11.2574]
[1779901051770,30.59,75189.41,1.4,0.0811,7e-05,11.2574]
[1779901057137,30.59,75190.5,1.4,0.08112,7e-05,11.25986]
[1779901062172,30.58,75191.52,1.4,0.08115,7e-05,11.26271]
[1779901067208,30.58,75189.46,1.4,0.08097,7e-05,11.24397]
[1779901072242,30.57,75192.54,1.4,0.08113,7e-05,11.26141]
[1779901077277,30.56,75192.31,1.4,0.08108,7e-05,11.25547]
[1779901082312,30.56,75190.93,1.4,0.08095,7e-05,11.24157]
[1779901086028,30.55,75189.29,1.4,0.08082,7e-05,11.22763]
[1779901091375,30.55,75190.24,1.4,0.08083,7e-05,11.2295]
[1779901096410,30.54,75190.1,1.4,0.08078,7e-05,11.22452]
[1779901101445,30.54,75187.97,1.4,0.08061,7e-05,11.20563]
[1779901103063,30.54,75188.03,1.4,0.0806,7e-05,11.20528]
[1779901108494,30.53,75189.93,1.4,0.08068,7e-05,11.214]
[1779901111809,30.53,75190.49,1.4,0.08071,7e-05,11.21637]
[1779901112098,30.53,75190.29,1.4,0.08067,7e-05,11.21095]
[1779901112182,30.53,75190.29,1.4,0.08067,7e-05,11.21095]
[1779901112283,30.53,75190.29,1.4,0.08067,7e-05,11.21095]
[1779901112308,30.53,75190.29,1.4,0.08067,7e-05,11.21095]
[1779901112551,30.53,75190.29,1.4,0.08067,7e-05,11.21095]
[1779901112704,30.53,75190.29,1.4,0.08067,7e-05,11.21095]
[1779901113686,30.53,75198.63,1.4,0.0812,7e-05,11.26873]
[1779901113758,30.53,75198.63,1.4,0.0812,7e-05,11.26873]
[1779901119583,30.52,75186.69,1.4,0.08038,7e-05,11.18023]
[1779901124612,30.51,75179.34,1.4,0.07987,6e-05,11.12538]
[1779901126398,30.51,75178.19,1.4,0.07978,6e-05,11.11602]
[1779901127581,30.51,75172.86,1.4,0.07943,6e-05,11.07817]
[1779901127832,30.51,75172.86,1.4,0.07943,6e-05,11.07817]
[1779901133669,30.51,75172.42,1.4,0.07936,6e-05,11.07096]
[1779901138704,30.5,75172.43,1.4,0.07933,6e-05,11.06807]
[1779901143739,30.5,75175.92,1.4,0.07953,6e-05,11.08949]
[1779901144703,30.5,75175.92,1.4,0.07953,6e-05,11.08949]
[1779901149781,30.49,75186.45,1.4,0.08018,7e-05,11.15887]
[1779901154816,30.49,75182.52,1.4,0.07989,7e-05,11.12779]
[1779901159851,30.48,75187.72,1.4,0.08019,7e-05,11.16071]
[1779901160113,30.48,75187.72,1.4,0.08019,7e-05,11.16071]
[1779901165893,30.48,75186.63,1.4,0.08008,7e-05,11.14871]
[1779901170928,30.47,75187.47,1.4,0.0801,7e-05,11.15104]
[1779901173117,30.47,75187.3,1.4,0.08006,7e-05,11.14591]
[1779901178984,30.46,75187.99,1.4,0.08005,7e-05,11.14511]
[1779901184019,30.46,75188.19,1.4,0.08003,7e-05,11.14303]
[1779901189054,30.45,75187.85,1.4,0.07998,7e-05,11.1372]
[1779901194088,30.45,75188.55,1.4,0.07999,7e-05,11.13869]
[1779901199124,30.45,75187.22,1.4,0.07987,7e-05,11.12598]
[1779901200816,30.45,75187.22,1.4,0.07987,7e-05,11.12598]
[1779901206173,30.44,75187.63,1.4,0.07985,7e-05,11.12419]
[1779901211193,30.44,75190.63,1.4,0.08002,7e-05,11.14258]
[1779901216245,30.43,75192.2,1.4,0.08009,7e-05,11.14946]
[1779901221278,30.43,75195.22,1.4,0.08025,7e-05,11.16724]
[1779901226313,30.42,75190.86,1.4,0.07994,7e-05,11.13333]
[1779901231349,30.42,75190.15,1.4,0.07984,7e-05,11.12199]
[1779901236384,30.41,75187.29,1.4,0.07963,7e-05,11.09898]
[1779901241419,30.41,75188.33,1.4,0.07967,7e-05,11.10336]
[1779901246454,30.4,75189.35,1.4,0.0797,7e-05,11.10753]
[1779901252496,30.4,75188.8,1.4,0.07963,7e-05,11.10013]
[1779901257613,30.4,75190.03,1.4,0.07969,7e-05,11.10639]
[1779901262359,30.39,75190.75,1.4,0.07971,7e-05,11.10849]
[1779901271631,30.38,75189.97,1.4,0.0796,7e-05,11.09716]
[1779901276666,30.38,75188.86,1.4,0.07951,7e-05,11.08658]
[1779901277376,30.38,75188.86,1.4,0.07951,7e-05,11.08658]
[1779901277541,30.38,75188.86,1.4,0.07951,7e-05,11.08658]
[1779901278948,30.38,75182.63,1.4,0.0791,6e-05,11.04242]
[1779901284721,30.38,75185.05,1.4,0.07922,6e-05,11.05592]
[1779901289759,30.37,75185.49,1.4,0.07922,6e-05,11.05637]
[1779901294794,30.37,75185.29,1.4,0.07917,6e-05,11.04914]
[1779901300837,30.36,75186.34,1.4,0.07921,6e-05,11.05336]
[1779901305873,30.36,75184.87,1.4,0.07909,6e-05,11.04056]
[1779901308608,30.36,75185.28,1.4,0.0791,6e-05,11.04242]
[1779901308939,30.36,75163.68,1.4,0.07771,6e-05,10.89126]
[1779901309222,30.36,75163.68,1.4,0.07771,6e-05,10.89126]
[1779901309244,30.36,75163.68,1.4,0.07771,6e-05,10.89126]
[1779901309274,30.36,75163.68,1.4,0.07771,6e-05,10.89126]
[1779901309387,30.36,75163.68,1.4,0.07771,6e-05,10.89126]
[1779901309449,30.36,75163.68,1.4,0.07771,6e-05,10.89126]
[1779901309470,30.36,75163.68,1.4,0.07771,6e-05,10.89126]
[1779901309913,30.36,75129.05,1.4,0.07551,6e-05,10.65141]
[1779901310219,30.36,75129.05,1.4,0.07551,6e-05,10.65141]
[1779901310699,30.36,75129.05,1.4,0.07551,6e-05,10.65141]
[1779901311077,30.36,75125.45,1.4,0.07529,6e-05,10.62677]
[1779901311328,30.36,75125.45,1.4,0.07529,6e-05,10.62677]
[1779901311630,30.36,75125.45,1.4,0.07529,6e-05,10.62677]
[1779901311724,30.36,75125.45,1.4,0.07529,6e-05,10.62677]
[1779901312544,30.36,75124.23,1.4,0.07521,6e-05,10.61852]
[1779901313617,30.36,75123.32,1.4,0.07516,6e-05,10.61241]
[1779901314704,30.36,75122.52,1.4,0.07511,6e-05,10.60708]
[1779901315548,30.36,75121.12,1.4,0.07502,6e-05,10.59764]
[1779901316033,30.36,75109.79,1.4,0.07432,6e-05,10.52031]
[1779901317018,30.36,75109.79,1.4,0.07432,6e-05,10.52031]
[1779901317149,30.36,75105.98,1.4,0.07408,6e-05,10.494]
[1779901317443,30.36,75105.98,1.4,0.07408,6e-05,10.494]
[1779901317756,30.36,75105.98,1.4,0.07408,6e-05,10.494]
[1779901318140,30.36,75091.97,1.4,0.07322,6e-05,10.39851]
[1779901318576,30.36,75091.97,1.4,0.07322,6e-05,10.39851]
[1779901319388,30.36,75088.27,1.4,0.07299,6e-05,10.37326]
[1779901319952,30.36,75088.27,1.4,0.07299,6e-05,10.37326]
[1779901320596,30.36,75081.06,1.4,0.07255,6e-05,10.32444]
[1779901320633,30.36,75081.06,1.4,0.07255,6e-05,10.32444]
[1779901321299,30.36,75071.61,1.4,0.07198,6e-05,10.26069]
[1779901321497,30.36,75071.61,1.4,0.07198,6e-05,10.26069]
[1779901321529,30.36,75071.61,1.4,0.07198,6e-05,10.26069]
[1779901321949,30.36,75071.61,1.4,0.07198,6e-05,10.26069]
[1779901322005,30.36,75068.54,1.4,0.0718,6e-05,10.24014]
[1779901322460,30.36,75068.54,1.4,0.0718,6e-05,10.24014]
[1779901322690,30.36,75068.54,1.4,0.0718,6e-05,10.24014]
[1779901323015,30.36,75069.0,1.4,0.07182,6e-05,10.24323]
[1779901326806,30.36,75078.89,1.4,0.07242,6e-05,10.31017]
[1779901327017,30.36,75078.89,1.4,0.07242,6e-05,10.31017]
[1779901329669,30.36,75064.49,1.4,0.07156,6e-05,10.21372]
[1779901334700,30.36,75062.3,1.4,0.07144,6e-05,10.20065]
[1779901340984,30.36,75069.04,1.4,0.07186,6e-05,10.24753]
[1779901341084,30.36,75072.72,1.4,0.07209,6e-05,10.27285]
[1779901341586,30.36,75072.72,1.4,0.07209,6e-05,10.27285]
[1779901341973,30.36,75072.72,1.4,0.07209,6e-05,10.27285]
[1779901342326,30.37,75077.98,1.4,0.07241,6e-05,10.30903]
[1779901342883,30.37,75077.98,1.4,0.07241,6e-05,10.30903]
[1779901342935,30.37,75077.98,1.4,0.07241,6e-05,10.30903]
[1779901343022,30.37,75077.98,1.4,0.07241,6e-05,10.30903]
[1779901344509,30.37,75092.86,1.4,0.07333,6e-05,10.41042]
[1779901344998,30.37,75092.86,1.4,0.07333,6e-05,10.41042]
[1779901345545,30.37,75099.3,1.4,0.07373,6e-05,10.45516]
[1779901347163,30.37,75102.0,1.4,0.0739,6e-05,10.47399]
[1779901347730,30.37,75102.0,1.4,0.0739,6e-05,10.47399]
[1779901348004,30.37,75102.57,1.4,0.07394,6e-05,10.47871]
[1779901348231,30.37,75102.57,1.4,0.07394,6e-05,10.47871]
[1779901348776,30.37,75102.57,1.4,0.07394,6e-05,10.47871]
[1779901348830,30.37,75103.38,1.4,0.074,6e-05,10.48464]
[1779901349926,30.37,75103.38,1.4,0.074,6e-05,10.48464]
[1779901351824,30.37,75107.41,1.4,0.07425,6e-05,10.51285]
[1779901352756,30.37,75109.57,1.4,0.07437,6e-05,10.52476]
[1779901355242,30.37,75125.52,1.4,0.07537,6e-05,10.63474]
[1779901357676,30.37,75126.0,1.4,0.0754,6e-05,10.63819]
[1779901361789,30.37,75131.7,1.4,0.07576,6e-05,10.6779]
[1779901361806,30.37,75131.7,1.4,0.07576,6e-05,10.6779]
[1779901362217,30.37,75131.65,1.4,0.07576,6e-05,10.67774]
[1779901367326,30.37,75133.76,1.4,0.0759,6e-05,10.69259]
[1779901368410,30.37,75133.76,1.4,0.0759,6e-05,10.69259]
[1779901374375,30.37,75134.85,1.4,0.07597,6e-05,10.70064]
[1779901379410,30.38,75137.95,1.4,0.07617,6e-05,10.72231]
[1779901384445,30.38,75150.59,1.4,0.07697,6e-05,10.80952]
[1779901387212,30.37,75151.47,1.4,0.07702,6e-05,10.81541]
[1779901391878,30.37,75151.37,1.4,0.07701,6e-05,10.81425]
[1779901393713,30.37,75141.81,1.4,0.0764,6e-05,10.74798]
[1779901398763,30.37,75143.11,1.4,0.07649,6e-05,10.75713]
[1779901399790,30.37,75145.03,1.4,0.07661,6e-05,10.77034]
[1779901399981,30.37,75145.03,1.4,0.07661,6e-05,10.77034]
[1779901405592,30.37,75148.08,1.4,0.0768,6e-05,10.79107]
[1779901406741,30.37,75148.08,1.4,0.0768,6e-05,10.79107]
[1779901406808,30.37,75148.08,1.4,0.0768,6e-05,10.79107]
[1779901407259,30.37,75157.7,1.4,0.07741,6e-05,10.85757]
[1779901409151,30.37,75160.34,1.4,0.07758,6e-05,10.87589]
[1779901409338,30.37,75164.27,1.4,0.07783,6e-05,10.90302]
[1779901410566,30.37,75165.02,1.4,0.07787,6e-05,10.90778]
[1779901412823,30.37,75170.64,1.4,0.07821,6e-05,10.94343]
[1779901413154,30.37,75170.64,1.4,0.07821,6e-05,10.94343]
[1779901413675,30.37,75176.11,1.4,0.07855,6e-05,10.98092]
[1779901413817,30.37,75176.11,1.4,0.07855,6e-05,10.98092]
[1779901414062,30.37,75190.56,1.4,0.07949,7e-05,11.08158]
[1779901414355,30.37,75190.56,1.4,0.07949,7e-05,11.08158]
[1779901414507,30.37,75190.56,1.4,0.07949,7e-05,11.08158]
[1779901414513,30.37,75190.56,1.4,0.07949,7e-05,11.08158]
[1779901415118,30.37,75190.56,1.4,0.07949,7e-05,11.08158]
[1779901415156,30.37,75204.84,1.4,0.08042,7e-05,11.18234]
[1779901416114,30.37,75204.84,1.4,0.08042,7e-05,11.18234]
[1779901416540,30.37,75207.11,1.4,0.08058,7e-05,11.19863]
[1779901417368,30.37,75209.63,1.4,0.08074,7e-05,11.21666]
[1779901417381,30.37,75209.63,1.4,0.08074,7e-05,11.21666]
[1779901417678,30.37,75209.18,1.4,0.08071,7e-05,11.21349]
[1779901421501,30.37,75208.6,1.4,0.08065,7e-05,11.20719]
[1779901423141,30.37,75208.89,1.4,0.08067,7e-05,11.2085]
[1779901423171,30.37,75208.89,1.4,0.08067,7e-05,11.2085]
[1779901426004,30.37,75203.57,1.4,0.0803,7e-05,11.16886]
[1779901430779,30.36,75188.63,1.4,0.07929,6e-05,11.06072]
[1779901430970,30.36,75188.63,1.4,0.07929,6e-05,11.06072]
[1779901432426,30.36,75200.66,1.4,0.08007,7e-05,11.1441]
[1779901437818,30.35,75198.61,1.4,0.07989,7e-05,11.12539]
[1779901438201,30.35,75198.61,1.4,0.07989,7e-05,11.12539]
[1779901442135,30.35,75201.46,1.4,0.08006,7e-05,11.14368]
[1779901442138,30.35,75201.46,1.4,0.08006,7e-05,11.14368]
[1779901443792,30.35,75205.51,1.4,0.08031,7e-05,11.17097]
[1779901449061,30.35,75203.74,1.4,0.08017,7e-05,11.15528]
[1779901449161,30.35,75203.74,1.4,0.08017,7e-05,11.15528]
[1779901449487,30.34,75204.67,1.4,0.08022,7e-05,11.16121]
[1779901450202,30.34,75215.42,1.4,0.08093,7e-05,11.23692]
[1779901455238,30.34,75215.56,1.4,0.08093,7e-05,11.23684]
[1779901455244,30.34,75215.56,1.4,0.08093,7e-05,11.23684]
[1779901455617,30.34,75215.56,1.4,0.08093,7e-05,11.23684]
[1779901455684,30.34,75215.56,1.4,0.08093,7e-05,11.23684]
[1779901456112,30.34,75198.84,1.4,0.07982,7e-05,11.11832]
[1779901456672,30.34,75198.84,1.4,0.07982,7e-05,11.11832]
[1779901456951,30.34,75184.53,1.4,0.07889,6e-05,11.01744]
[1779901459083,30.34,75186.49,1.4,0.07901,6e-05,11.03076]
[1779901459740,30.34,75197.16,1.4,0.0797,7e-05,11.10514]
[1779901461038,30.34,75208.89,1.4,0.08046,7e-05,11.18713]
[1779901462328,30.34,75209.17,1.4,0.08047,7e-05,11.18778]
[1779901463322,30.34,75203.83,1.4,0.08011,7e-05,11.14951]
[1779901468217,30.33,75196.22,1.4,0.0796,7e-05,11.09385]
[1779901469349,30.33,75209.9,1.4,0.08048,7e-05,11.18901]
[1779901472506,30.33,75206.09,1.4,0.08019,7e-05,11.15708]
[1779901472699,30.33,75206.09,1.4,0.08019,7e-05,11.15708]
[1779901473398,30.33,75200.01,1.4,0.07979,7e-05,11.11371]
[1779901477589,30.33,75199.85,1.4,0.07976,7e-05,11.11071]
[1779901478534,30.33,75206.78,1.4,0.08021,7e-05,11.15894]
[1779901478698,30.33,75206.78,1.4,0.08021,7e-05,11.15894]
[1779901479652,30.32,75208.37,1.4,0.08031,7e-05,11.16954]
[1779901485150,30.32,75216.4,1.4,0.0808,7e-05,11.2225]
[1779901485559,30.32,75216.4,1.4,0.0808,7e-05,11.2225]
[1779901491192,30.31,75216.59,1.4,0.08077,7e-05,11.21971]
[1779901496228,30.31,75213.74,1.4,0.08055,7e-05,11.19629]
[1779901501263,30.31,75209.51,1.4,0.08025,7e-05,11.16328]
[1779901502263,30.31,75209.51,1.4,0.08025,7e-05,11.16328]
[1779901502585,30.31,75209.51,1.4,0.08025,7e-05,11.16328]
[1779901503607,30.3,75207.97,1.4,0.08013,7e-05,11.15128]
[1779901504653,30.3,75202.53,1.4,0.07978,7e-05,11.11298]
[1779901505892,30.3,75200.66,1.4,0.07965,7e-05,11.09933]
[1779901511334,30.3,75206.89,1.4,0.08003,7e-05,11.1397]
[1779901516369,30.3,75201.82,1.4,0.07967,7e-05,11.10142]
[1779901518552,30.29,75201.45,1.4,0.07964,7e-05,11.09834]
[1779901519545,30.29,75201.05,1.4,0.07961,7e-05,11.09506]
[1779901520746,30.29,75200.29,1.4,0.07956,7e-05,11.08925]
[1779901522313,30.29,75205.6,1.4,0.07989,7e-05,11.12566]
[1779901527445,30.29,75209.06,1.4,0.08009,7e-05,11.14681]
[1779901531171,30.29,75210.35,1.4,0.08016,7e-05,11.15477]
[1779901534499,30.28,75210.46,1.4,0.08013,7e-05,11.15004]
[1779901534578,30.28,75210.62,1.4,0.08013,7e-05,11.15061]
[1779901535778,30.28,75210.62,1.4,0.08013,7e-05,11.15061]
[1779901536444,30.28,75216.48,1.4,0.08052,7e-05,11.19194]
[1779901538370,30.28,75218.01,1.4,0.08062,7e-05,11.20254]
[1779901543558,30.28,75215.4,1.4,0.08044,7e-05,11.18345]
[1779901544994,30.28,75215.4,1.4,0.08044,7e-05,11.18345]
[1779901544999,30.28,75215.4,1.4,0.08044,7e-05,11.18345]
[1779901545078,30.28,75215.6,1.4,0.08045,7e-05,11.18465]
[1779901545764,30.28,75215.6,1.4,0.08045,7e-05,11.18465]
[1779901551614,30.28,75199.79,1.4,0.07939,7e-05,11.07012]
[1779901556649,30.27,75203.92,1.4,0.07963,7e-05,11.09683]
[1779901561684,30.27,75204.94,1.4,0.07968,7e-05,11.10152]
[1779901564559,30.27,75205.96,1.4,0.07973,7e-05,11.10769]
[1779901565950,30.27,75208.61,1.4,0.0799,7e-05,11.12584]
[1779901566373,30.27,75209.57,1.4,0.07995,7e-05,11.13151]
[1779901571354,30.26,75207.5,1.4,0.07979,7e-05,11.11422]
[1779901575614,30.26,75198.19,1.4,0.07917,7e-05,11.04738]
[1779901578098,30.26,75200.05,1.4,0.07929,7e-05,11.0596]
[1779901581417,30.26,75200.56,1.4,0.0793,7e-05,11.06146]
[1779901584559,30.26,75200.35,1.4,0.07928,7e-05,11.05871]
[1779901588784,30.25,75186.4,1.4,0.07836,6e-05,10.95944]
[1779901593909,30.25,75182.31,1.4,0.07806,6e-05,10.92608]
[1779901595446,30.25,75183.92,1.4,0.07816,6e-05,10.9371]
[1779901596465,30.25,75179.36,1.4,0.07786,6e-05,10.90501]
[1779901599744,30.25,75170.2,1.4,0.07727,6e-05,10.84052]
[1779901601267,30.25,75171.09,1.4,0.07733,6e-05,10.84641]
[1779901601837,30.25,75170.6,1.4,0.07729,6e-05,10.84285]
[1779901607002,30.25,75162.19,1.4,0.07675,6e-05,10.78386]
[1779901608169,30.25,75162.19,1.4,0.07675,6e-05,10.78386]
[1779901614051,30.25,75158.51,1.4,0.07652,6e-05,10.75831]
[1779901616036,30.25,75156.79,1.4,0.07641,6e-05,10.74638]
[1779901616100,30.25,75156.79,1.4,0.07641,6e-05,10.74638]
[1779901616493,30.25,75148.52,1.4,0.07588,6e-05,10.68918]
[1779901616542,30.25,75148.52,1.4,0.07588,6e-05,10.68918]
[1779901617072,30.25,75148.52,1.4,0.07588,6e-05,10.68918]
[1779901619792,30.25,75135.81,1.4,0.07509,6e-05,10.60206]
[1779901619849,30.25,75135.81,1.4,0.07509,6e-05,10.60206]
[1779901621325,30.25,75130.8,1.4,0.07478,6e-05,10.56785]
[1779901622257,30.25,75129.89,1.4,0.07473,6e-05,10.56189]
[1779901622357,30.25,75125.38,1.4,0.07445,6e-05,10.53125]
[1779901622935,30.25,75125.38,1.4,0.07445,6e-05,10.53125]
[1779901624854,30.25,75114.35,1.4,0.07376,6e-05,10.45558]
[1779901625137,30.25,75114.4,1.4,0.07377,6e-05,10.45589]
[1779901625513,30.25,75114.4,1.4,0.07377,6e-05,10.45589]
[1779901626349,30.25,75114.4,1.4,0.07377,6e-05,10.45589]
[1779901628365,30.25,75113.0,1.4,0.07369,6e-05,10.44726]
[1779901628474,30.25,75112.97,1.4,0.07369,6e-05,10.44752]
[1779901628490,30.25,75112.97,1.4,0.07369,6e-05,10.44752]
[1779901628545,30.25,75112.97,1.4,0.07369,6e-05,10.44752]
[1779901628658,30.25,75112.97,1.4,0.07369,6e-05,10.44752]
[1779901629165,30.25,75107.17,1.4,0.07333,6e-05,10.40793]
[1779901631659,30.25,75095.02,1.4,0.07259,6e-05,10.32547]
[1779901632186,30.25,75092.3,1.4,0.07243,6e-05,10.30767]
[1779901633245,30.25,75092.3,1.4,0.07243,6e-05,10.30767]
[1779901639235,30.26,75093.35,1.4,0.07254,6e-05,10.31977]
[1779901644270,30.26,75090.58,1.4,0.0724,6e-05,10.30438]
[1779901646151,30.27,75089.68,1.4,0.07235,6e-05,10.29901]
[1779901650957,30.27,75090.3,1.4,0.07242,6e-05,10.30689]
[1779901650966,30.27,75090.3,1.4,0.07242,6e-05,10.30689]
[1779901651484,30.27,75092.09,1.4,0.07252,6e-05,10.3166]
[1779901657361,30.28,75093.75,1.4,0.07266,6e-05,10.33208]
[1779901662396,30.28,75095.34,1.4,0.07279,6e-05,10.34631]
[1779901662426,30.28,75095.34,1.4,0.07279,6e-05,10.34631]
[1779901665536,30.28,75090.19,1.4,0.07249,6e-05,10.31345]
[1779901665539,30.28,75090.19,1.4,0.07249,6e-05,10.31345]
[1779901665773,30.28,75090.19,1.4,0.07249,6e-05,10.31345]
[1779901666427,30.29,75068.37,1.4,0.07118,6e-05,10.16692]
[1779901666477,30.29,75068.37,1.4,0.07118,6e-05,10.16692]
[1779901667092,30.29,75068.37,1.4,0.07119,6e-05,10.16739]
[1779901672493,30.29,75063.51,1.4,0.07091,6e-05,10.1369]
[1779901678511,30.29,75062.43,1.4,0.07088,6e-05,10.13329]
[1779901683547,30.3,75068.95,1.4,0.0713,6e-05,10.17965]
[1779901688803,30.3,75064.84,1.4,0.07107,6e-05,10.15393]
[1779901688829,30.3,75066.23,1.4,0.07116,6e-05,10.16377]
[1779901691882,30.3,75066.43,1.4,0.07118,6e-05,10.16706]
[1779901691917,30.31,75065.82,1.4,0.07116,6e-05,10.16393]
[1779901696425,30.31,75050.25,1.4,0.07025,6e-05,10.06223]
[1779901699666,30.31,75036.0,1.4,0.06943,6e-05,9.96956]
[1779901704702,30.32,75040.12,1.4,0.06971,6e-05,10.00068]
[1779901706175,30.32,75040.12,1.4,0.06971,6e-05,10.00068]
[1779901706258,30.32,75047.12,1.4,0.07013,6e-05,10.04862]
[1779901706938,30.32,75047.12,1.4,0.07013,6e-05,10.04862]
[1779901707394,30.32,75047.12,1.4,0.07013,6e-05,10.04862]
[1779901707037,30.32,75048.18,1.4,0.07019,6e-05,10.0557]
[1779901708405,30.32,75050.62,1.4,0.07036,6e-05,10.07412]
[1779901713765,30.33,75045.05,1.4,0.07006,6e-05,10.03922]
[1779901719071,30.33,75048.07,1.4,0.07027,6e-05,10.06356]
[1779901723701,30.34,75049.12,1.4,0.07038,6e-05,10.07564]
[1779901723727,30.34,75049.12,1.4,0.07038,6e-05,10.07564]
[1779901724955,30.34,75051.34,1.4,0.07052,6e-05,10.09146]
[1779901725696,30.34,75053.33,1.4,0.07065,6e-05,10.10574]
[1779901727393,30.35,75053.43,1.4,0.07067,6e-05,10.10829]
[1779901727555,30.35,75057.51,1.4,0.07093,6e-05,10.1365]
[1779901732449,30.35,75058.44,1.4,0.07101,6e-05,10.1463]
[1779901737937,30.36,75046.81,1.4,0.07037,6e-05,10.07436]
[1779901743387,30.37,75043.96,1.4,0.07025,6e-05,10.06029]
[1779901746425,30.37,75046.19,1.4,0.0704,6e-05,10.07714]
[1779901748363,30.37,75045.97,1.4,0.0704,6e-05,10.07761]
[1779901749770,30.38,75034.75,1.4,0.06977,6e-05,10.00579]
[1779901751760,30.38,75034.85,1.4,0.06978,6e-05,10.00753]
[1779901752659,30.38,75031.02,1.4,0.06957,6e-05,9.98314]
[1779901758092,30.39,75026.34,1.4,0.06935,6e-05,9.95885]
[1779901759141,30.39,75026.34,1.4,0.06935,6e-05,9.95885]
[1779901759169,30.39,75026.34,1.4,0.06935,6e-05,9.95885]
[1779901759234,30.39,75025.53,1.4,0.06933,6e-05,9.9558]
[1779901760493,30.39,75005.31,1.4,0.06815,6e-05,9.823]
[1779901766018,30.4,74993.74,1.4,0.06752,6e-05,9.75095]
[1779901771188,30.41,74991.89,1.4,0.06746,6e-05,9.74281]
[1779901776223,30.41,74990.87,1.4,0.06744,6e-05,9.74129]
[1779901781262,30.42,74990.69,1.4,0.06748,6e-05,9.74524]
[1779901782135,30.42,74990.69,1.4,0.06748,6e-05,9.74524]
[1779901783728,30.42,74996.03,1.4,0.06781,6e-05,9.7823]
[1779901786629,30.43,74981.77,1.4,0.06702,6e-05,9.69218]
[1779901788972,30.43,74986.26,1.4,0.06729,6e-05,9.72366]
[1779901794218,30.44,75000.16,1.4,0.06814,6e-05,9.81963]
[1779901799386,30.45,75001.95,1.4,0.06829,6e-05,9.83659]
[1779901804424,30.45,74998.98,1.4,0.06815,6e-05,9.82151]
[1779901809459,30.46,74998.37,1.4,0.06816,6e-05,9.82184]
[1779901814496,30.46,75000.92,1.4,0.06834,6e-05,9.84286]
[1779901819504,30.47,75007.2,1.4,0.06874,6e-05,9.88732]
[1779901819746,30.47,75010.19,1.4,0.06892,6e-05,9.90778]
[1779901819923,30.47,75010.19,1.4,0.06892,6e-05,9.90778]
[1779901820209,30.47,75010.19,1.4,0.06892,6e-05,9.90778]
[1779901820553,30.47,75010.19,1.4,0.06892,6e-05,9.90778]
[1779901820594,30.47,75017.08,1.4,0.06932,6e-05,9.95346]
[1779901820651,30.47,75017.08,1.4,0.06932,6e-05,9.95346]
[1779901825954,30.47,75021.38,1.4,0.06958,6e-05,9.98242]
[1779901831618,30.47,75019.88,1.4,0.06948,6e-05,9.96993]
[1779901836653,30.47,75023.09,1.4,0.06967,6e-05,9.99131]
[1779901840079,30.47,75023.21,1.4,0.06967,6e-05,9.9921]
[1779901840520,30.47,75023.21,1.4,0.06967,6e-05,9.9921]
[1779901841591,30.47,75023.62,1.4,0.0697,6e-05,9.99482]
[1779901841594,30.47,75029.7,1.4,0.07006,6e-05,10.03507]
[1779901842316,30.47,75029.7,1.4,0.07006,6e-05,10.03507]
[1779901842497,30.47,75035.37,1.4,0.07039,6e-05,10.0731]
[1779901843164,30.47,75035.37,1.4,0.07039,6e-05,10.0731]
[1779901844193,30.47,75031.01,1.4,0.07014,6e-05,10.04403]
[1779901849744,30.47,75022.77,1.4,0.06965,6e-05,9.98896]
[1779901851555,30.47,75022.77,1.4,0.06965,6e-05,9.98896]
[1779901853995,30.47,75026.23,1.4,0.06985,6e-05,10.01174]
[1779901859814,30.47,75023.05,1.4,0.06966,6e-05,9.99006]
[1779901861279,30.47,75023.05,1.4,0.06966,6e-05,9.99006]
[1779901861381,30.47,75020.76,1.4,0.06952,6e-05,9.97473]
[1779901861783,30.47,75020.76,1.4,0.06952,6e-05,9.97473]
[1779901861828,30.47,75018.98,1.4,0.06942,6e-05,9.96295]
[1779901866790,30.47,75018.6,1.4,0.06939,6e-05,9.96031]
[1779901872905,30.47,75020.85,1.4,0.06952,6e-05,9.97518]
[1779901877940,30.47,75021.93,1.4,0.06959,6e-05,9.98251]
[1779901882975,30.47,75030.35,1.4,0.07008,6e-05,10.03833]
[1779901883821,30.47,75030.35,1.4,0.07008,6e-05,10.03833]
[1779901885373,30.47,75026.67,1.4,0.06987,6e-05,10.01386]
[1779901891036,30.47,75017.78,1.4,0.06933,6e-05,9.95206]
[1779901896215,30.47,75019.83,1.4,0.06945,6e-05,9.96588]
[1779901896631,30.47,75019.83,1.4,0.06945,6e-05,9.96588]
[1779901896644,30.47,75019.83,1.4,0.06945,6e-05,9.96588]
[1779901896964,30.47,75020.13,1.4,0.06947,6e-05,9.96799]
[1779901898260,30.47,75027.85,1.4,0.06992,6e-05,10.01913]
[1779901900266,30.47,75027.36,1.4,0.06989,6e-05,10.01584]
[1779901906667,30.47,75020.74,1.4,0.06951,6e-05,9.97234]
[1779901906695,30.47,75020.74,1.4,0.06951,6e-05,9.97234]
[1779901907182,30.47,75022.18,1.4,0.06959,6e-05,9.9821]
[1779901911450,30.47,75021.67,1.4,0.06959,6e-05,9.98121]
[1779901912594,30.48,74991.57,1.4,0.06785,6e-05,9.78431]
[1779901914687,30.48,74976.24,1.4,0.06699,6e-05,9.68621]
[1779901916946,30.48,74965.65,1.4,0.0664,6e-05,9.6196]
[1779901919346,30.48,74951.65,1.4,0.06562,6e-05,9.53024]
[1779901919478,30.49,74946.75,1.4,0.06537,6e-05,9.50126]
[1779901920574,30.49,74946.75,1.4,0.06537,6e-05,9.50126]
[1779901921142,30.49,74942.93,1.4,0.06517,6e-05,9.47747]
[1779901921298,30.49,74942.93,1.4,0.06517,6e-05,9.47747]
[1779901923322,30.49,74916.03,1.4,0.06369,5e-05,9.30716]
[1779901924525,30.49,74913.77,1.4,0.06357,5e-05,9.29278]
[1779901928818,30.5,74923.98,1.4,0.06418,6e-05,9.36398]
[1779901928832,30.5,74923.98,1.4,0.06418,6e-05,9.36398]
[1779901929739,30.5,74923.43,1.4,0.06415,6e-05,9.36047]
[1779901932242,30.5,74911.73,1.4,0.06354,5e-05,9.28892]
[1779901933674,30.5,74903.06,1.4,0.06307,5e-05,9.23502]
[1779901933678,30.5,74903.06,1.4,0.06307,5e-05,9.23502]
[1779901933886,30.51,74900.99,1.4,0.06297,5e-05,9.22311]
[1779901935036,30.51,74910.81,1.4,0.06351,5e-05,9.28537]
[1779901940422,30.52,74915.55,1.4,0.06383,5e-05,9.32305]
[1779901943741,30.52,74908.38,1.4,0.06346,5e-05,9.27961]
[1779901946507,30.52,74905.28,1.4,0.06332,5e-05,9.2633]
[1779901950420,30.53,74916.75,1.4,0.06398,6e-05,9.3405]
[1779901950467,30.53,74916.75,1.4,0.06398,6e-05,9.3405]
[1779901950761,30.53,74927.13,1.4,0.06456,6e-05,9.40675]
[1779901952561,30.53,74937.59,1.4,0.06514,6e-05,9.47265]
[1779901953287,30.53,74936.49,1.4,0.06508,6e-05,9.46638]
[1779901953675,30.54,74931.07,1.4,0.06479,6e-05,9.43244]
[1779901954106,30.54,74931.07,1.4,0.06479,6e-05,9.43244]
[1779901959555,30.56,74930.62,1.4,0.06495,6e-05,9.4511]
[1779901964590,30.57,74931.92,1.4,0.06509,6e-05,9.4664]
[1779901965671,30.57,74931.92,1.4,0.06509,6e-05,9.4664]
[1779901965737,30.58,74925.74,1.4,0.06476,6e-05,9.42822]
[1779901965864,30.58,74925.74,1.4,0.06476,6e-05,9.42822]
[1779901966094,30.58,74925.74,1.4,0.06476,6e-05,9.42822]
[1779901966524,30.58,74925.74,1.4,0.06476,6e-05,9.42822]
[1779901967105,30.58,74918.07,1.4,0.06434,6e-05,9.38011]
[1779901967611,30.58,74910.31,1.4,0.06392,5e-05,9.33114]
[1779901969077,30.58,74906.16,1.4,0.06369,5e-05,9.30528]
[1779901969486,30.58,74906.16,1.4,0.06369,5e-05,9.30528]
[1779901976558,30.58,74900.88,1.4,0.06344,5e-05,9.27587]
[1779901976675,30.59,74900.7,1.4,0.06344,5e-05,9.27532]
[1779901976879,30.59,74900.7,1.4,0.06344,5e-05,9.27532]
[1779901977099,30.59,74900.7,1.4,0.06344,5e-05,9.27532]
[1779901977355,30.59,74900.7,1.4,0.06344,5e-05,9.27532]
[1779901977431,30.59,74900.7,1.4,0.06344,5e-05,9.27532]
[1779901977486,30.59,74900.7,1.4,0.06344,5e-05,9.27532]
[1779901977682,30.59,74884.0,1.4,0.06253,5e-05,9.17049]
[1779901978044,30.59,74884.0,1.4,0.06253,5e-05,9.17049]
[1779901980438,30.59,74874.32,1.4,0.06203,5e-05,9.11132]
[1779901981772,30.59,74877.38,1.4,0.0622,5e-05,9.13136]
[1779901982626,30.59,74877.82,1.4,0.06223,5e-05,9.13494]
[1779901982721,30.59,74892.59,1.4,0.06304,5e-05,9.22875]
[1779901982836,30.59,74892.59,1.4,0.06304,5e-05,9.22875]
[1779901982860,30.59,74892.59,1.4,0.06304,5e-05,9.22875]
[1779901983844,30.59,74899.24,1.4,0.06341,5e-05,9.27197]
[1779901988455,30.6,74901.15,1.4,0.06355,5e-05,9.28839]
[1779901988665,30.6,74901.15,1.4,0.06355,5e-05,9.28839]
[1779901988762,30.6,74891.55,1.4,0.06304,5e-05,9.22875]
[1779901990283,30.6,74883.22,1.4,0.06259,5e-05,9.17691]
[1779901990861,30.6,74881.48,1.4,0.0625,5e-05,9.16669]
[1779901996620,30.61,74880.55,1.4,0.06248,5e-05,9.16384]
[1779902001854,30.61,74876.59,1.4,0.06231,5e-05,9.14427]
[1779902007803,30.62,74877.16,1.4,0.06237,5e-05,9.15093]
[1779902016959,30.63,74874.76,1.4,0.0623,5e-05,9.14143]
[1779902021994,30.64,74870.36,1.4,0.0621,5e-05,9.11785]
[1779902025190,30.64,74870.31,1.4,0.06211,5e-05,9.11919]
[1779902031060,30.65,74868.53,1.4,0.06206,5e-05,9.11381]
[1779902036095,30.65,74867.5,1.4,0.06204,5e-05,9.11141]
[1779902041130,30.66,74867.54,1.4,0.06208,5e-05,9.11561]
[1779902044160,30.66,74868.5,1.4,0.06215,5e-05,9.12318]
[1779902045868,30.66,74849.62,1.4,0.06116,5e-05,9.008]
[1779902049535,30.67,74847.04,1.4,0.06104,5e-05,8.99387]
[1779902051909,30.67,74853.91,1.4,0.06143,5e-05,9.03938]
[1779902057282,30.68,74860.78,1.4,0.06184,5e-05,9.08722]
[1779902063287,30.68,74847.46,1.4,0.06118,5e-05,9.00959]
[1779902066316,30.69,74847.96,1.4,0.06122,5e-05,9.01452]
[1779902069925,30.69,74846.64,1.4,0.06119,5e-05,9.0108]
[1779902070404,30.69,74846.64,1.4,0.06119,5e-05,9.0108]
[1779902077384,30.7,74840.94,1.4,0.06093,5e-05,8.97913]
[1779902082420,30.71,74841.46,1.4,0.061,5e-05,8.98699]
[1779902087455,30.72,74847.96,1.4,0.06138,5e-05,9.03173]
[1779902092472,30.72,74853.05,1.4,0.06168,5e-05,9.06669]
[1779902097525,30.73,74854.25,1.4,0.06178,5e-05,9.07885]
[1779902102560,30.73,74850.59,1.4,0.06162,5e-05,9.05998]
[1779902107595,30.74,74840.22,1.4,0.06111,5e-05,8.99976]
[1779902112812,30.74,74834.44,1.4,0.06084,5e-05,8.96847]
[1779902118029,30.75,74828.47,1.4,0.06058,5e-05,8.9373]
[1779902123089,30.76,74819.81,1.4,0.06016,5e-05,8.888]
[1779902128321,30.77,74822.47,1.4,0.06035,5e-05,8.91066]
[1779902131333,30.77,74813.5,1.4,0.05991,5e-05,8.85869]
[1779902131875,30.77,74788.82,1.4,0.05863,5e-05,8.70628]
[1779902132025,30.77,74788.82,1.4,0.05863,5e-05,8.70628]
[1779902132200,30.77,74788.82,1.4,0.05863,5e-05,8.70628]
[1779902132621,30.77,74788.82,1.4,0.05863,5e-05,8.70628]
[1779902134254,30.78,74792.64,1.4,0.05885,5e-05,8.73224]
[1779902136056,30.8,74816.93,1.4,0.06023,5e-05,8.89509]
[1779902136832,30.8,74831.99,1.4,0.06103,5e-05,8.98895]
[1779902141877,30.8,74841.4,1.4,0.06156,5e-05,9.05068]
[1779902142067,30.8,74848.99,1.4,0.06197,5e-05,9.09866]
[1779902146007,30.81,74848.96,1.4,0.06199,5e-05,9.1012]
[1779902151949,30.81,74842.05,1.4,0.06166,5e-05,9.0627]
[1779902154326,30.82,74841.36,1.4,0.06164,5e-05,9.05999]
[1779902155977,30.82,74823.99,1.4,0.06074,5e-05,8.95413]
[1779902157991,30.82,74801.96,1.4,0.05961,5e-05,8.82099]
[1779902163788,30.83,74806.45,1.4,0.05989,5e-05,8.85426]
[1779902169201,30.84,74807.71,1.4,0.06001,5e-05,8.8684]
[1779902169414,30.84,74807.71,1.4,0.06001,5e-05,8.8684]
[1779902172062,30.84,74829.21,1.4,0.06115,5e-05,9.0025]
[1779902179079,30.85,74830.48,1.4,0.06127,5e-05,9.01667]
[1779902184178,30.86,74837.49,1.4,0.06169,5e-05,9.06493]
[1779902189213,30.86,74828.61,1.4,0.06125,5e-05,9.0139]
[1779902194250,30.87,74822.05,1.4,0.06092,5e-05,8.97477]
[1779902198429,30.87,74839.56,1.4,0.06188,5e-05,9.08629]
[1779902202119,30.88,74850.42,1.4,0.06247,5e-05,9.15584]
[1779902206238,30.88,74852.43,1.4,0.0626,5e-05,9.17072]
[1779902211377,30.88,74851.66,1.4,0.06259,5e-05,9.1694]
[1779902216412,30.89,74853.26,1.4,0.0627,5e-05,9.18227]
[1779902221446,30.89,74839.77,1.4,0.06201,5e-05,9.10134]
[1779902226482,30.9,74843.02,1.4,0.06221,5e-05,9.12494]
[1779902231517,30.9,74843.74,1.4,0.06228,5e-05,9.13255]
[1779902234538,30.9,74829.21,1.4,0.06152,5e-05,9.04444]
[1779902235096,30.9,74829.21,1.4,0.06152,5e-05,9.04444]
[1779902240581,30.91,74827.32,1.4,0.06147,5e-05,9.03751]
[1779902243508,30.91,74828.2,1.4,0.06153,5e-05,9.04455]
[1779902247407,30.92,74844.71,1.4,0.06243,5e-05,9.14982]
[1779902252597,30.92,74848.97,1.4,0.06266,5e-05,9.17643]
[1779902257700,30.93,74857.25,1.4,0.06314,5e-05,9.23136]
[1779902259771,30.93,74857.0,1.4,0.06313,5e-05,9.23078]
[1779902261959,30.93,74860.77,1.4,0.06334,5e-05,9.25531]
[1779902262983,30.93,74860.36,1.4,0.06332,5e-05,9.25319]
[1779902268781,30.93,74860.98,1.4,0.06338,5e-05,9.25978]
[1779902273817,30.94,74861.3,1.4,0.06342,5e-05,9.2644]
[1779902278857,30.94,74856.39,1.4,0.06318,5e-05,9.23578]
[1779902283892,30.94,74854.21,1.4,0.06308,5e-05,9.22453]
[1779902288926,30.95,74856.36,1.4,0.06322,5e-05,9.24032]
[1779902292716,30.95,74858.9,1.4,0.06336,5e-05,9.2575]
[1779902297991,30.95,74857.61,1.4,0.06332,5e-05,9.25195]
[1779902303026,30.96,74846.07,1.4,0.06272,5e-05,9.18214]
[1779902309067,30.96,74841.95,1.4,0.06253,5e-05,9.15984]
[1779902314111,30.96,74856.88,1.4,0.06333,5e-05,9.25258]
[1779902319148,30.97,74852.15,1.4,0.0631,5e-05,9.22529]
[1779902324183,30.97,74851.08,1.4,0.06306,5e-05,9.22088]
[1779902329940,30.97,74851.67,1.4,0.06311,5e-05,9.2268]
[1779902335260,30.98,74860.38,1.4,0.0636,5e-05,9.28382]
[1779902340295,30.98,74856.81,1.4,0.06342,5e-05,9.26329]
[1779902345690,30.98,74855.96,1.4,0.06339,5e-05,9.25954]
[1779902351373,30.99,74860.79,1.4,0.06367,5e-05,9.29218]
[1779902356409,30.99,74859.57,1.4,0.06362,5e-05,9.28622]
[1779902361091,30.99,74841.98,1.4,0.0627,5e-05,9.17842]
[1779902366163,30.99,74850.57,1.4,0.06317,5e-05,9.23334]
[1779902369856,30.99,74834.46,1.4,0.06232,5e-05,9.13492]
[1779902375544,31.0,74835.45,1.4,0.06239,5e-05,9.14224]
[1779902380948,31.0,74843.33,1.4,0.06283,5e-05,9.19345]
[1779902386623,31.01,74847.81,1.4,0.0631,5e-05,9.22471]
[1779902391658,31.01,74847.84,1.4,0.06312,5e-05,9.22712]
[1779902396693,31.02,74841.03,1.4,0.06278,5e-05,9.18712]
[1779902401728,31.02,74845.53,1.4,0.06304,5e-05,9.21747]
[1779902402462,31.02,74845.53,1.4,0.06304,5e-05,9.21747]
[1779902404524,31.02,74845.28,1.4,0.06304,5e-05,9.21681]
[1779902409784,31.02,74852.63,1.4,0.06345,5e-05,9.2653]
[1779902414819,31.03,74856.39,1.4,0.06367,5e-05,9.2906]
[1779902419857,31.03,74856.17,1.4,0.06368,5e-05,9.29087]
[1779902424892,31.03,74856.4,1.4,0.0637,5e-05,9.29392]
[1779902429929,31.03,74853.21,1.4,0.06354,5e-05,9.27556]
[1779902434966,31.04,74850.2,1.4,0.06338,5e-05,9.25584]
[1779902440006,31.04,74855.54,1.4,0.06369,5e-05,9.29093]
[1779902445036,31.04,74858.1,1.4,0.06384,5e-05,9.30845]
[1779902451078,31.04,74860.95,1.4,0.06401,5e-05,9.32794]
[1779902456114,31.04,74855.1,1.4,0.0637,5e-05,9.29261]
[1779902461157,31.05,74857.21,1.4,0.06383,5e-05,9.30725]
[1779902466191,31.05,74859.99,1.4,0.06399,5e-05,9.32587]
[1779902471226,31.05,74864.05,1.4,0.06422,5e-05,9.35242]
[1779902473240,31.05,74879.05,1.4,0.06504,5e-05,9.44709]
[1779902477351,31.05,74890.79,1.4,0.06569,6e-05,9.52137]
[1779902478231,31.05,74890.79,1.4,0.06569,6e-05,9.52137]
[1779902478702,31.05,74894.31,1.4,0.06588,6e-05,9.54364]
[1779902482331,31.05,74900.09,1.4,0.0662,6e-05,9.58006]
[1779902482934,31.05,74899.53,1.4,0.06617,6e-05,9.57634]
[1779902484862,31.05,74902.94,1.4,0.06636,6e-05,9.59824]
[1779902485089,31.05,74902.94,1.4,0.06636,6e-05,9.59824]
[1779902485324,31.05,74910.45,1.4,0.06678,6e-05,9.64645]
[1779902485624,31.05,74910.45,1.4,0.06678,6e-05,9.64645]
[1779902485984,31.05,74910.45,1.4,0.06678,6e-05,9.64645]
[1779902486479,31.05,74920.08,1.4,0.06732,6e-05,9.7083]
[1779902486694,31.05,74920.08,1.4,0.06732,6e-05,9.7083]
[1779902487281,31.05,74920.08,1.4,0.06732,6e-05,9.7083]
[1779902492400,31.05,74924.46,1.4,0.06756,6e-05,9.73396]
[1779902493694,31.05,74913.42,1.4,0.06694,6e-05,9.66352]
[1779902494210,31.05,74913.42,1.4,0.06694,6e-05,9.66352]
[1779902494637,31.05,74913.42,1.4,0.06694,6e-05,9.66325]
[1779902494719,31.05,74913.42,1.4,0.06694,6e-05,9.66325]
[1779902494907,31.05,74913.42,1.4,0.06694,6e-05,9.66325]
[1779902495006,31.05,74913.42,1.4,0.06694,6e-05,9.66325]
[1779902495079,31.05,74904.0,1.4,0.06641,6e-05,9.60349]
[1779902498384,31.05,74900.01,1.4,0.06619,6e-05,9.57796]
[1779902499000,31.05,74903.91,1.4,0.0664,6e-05,9.60265]
[1779902500299,31.05,74905.7,1.4,0.06651,6e-05,9.61422]
[1779902500400,31.05,74908.96,1.4,0.06669,6e-05,9.6348]
[1779902505771,31.05,74913.09,1.4,0.06693,6e-05,9.66223]
[1779902505882,31.05,74913.09,1.4,0.06693,6e-05,9.66223]
[1779902506765,31.05,74913.88,1.4,0.06697,6e-05,9.66755]
[1779902512542,31.05,74925.88,1.4,0.06766,6e-05,9.74556]
[1779902518162,31.06,74929.78,1.4,0.06788,6e-05,9.77107]
[1779902520965,31.06,74936.32,1.4,0.06826,6e-05,9.81334]
[1779902521884,31.06,74936.57,1.4,0.06827,6e-05,9.81497]
[1779902525856,31.06,74938.74,1.4,0.06839,6e-05,9.82894]
[1779902526430,31.06,74938.74,1.4,0.06839,6e-05,9.82894]
[1779902527647,31.06,74957.1,1.4,0.06945,6e-05,9.94759]
[1779902532682,31.05,74958.71,1.4,0.06953,6e-05,9.95685]
[1779902537716,31.05,74962.22,1.4,0.06972,6e-05,9.97837]
[1779902543426,31.05,74955.29,1.4,0.06931,6e-05,9.93234]
[1779902546526,31.05,74940.72,1.4,0.06847,6e-05,9.83753]
[1779902551817,31.05,74939.66,1.4,0.06839,6e-05,9.82736]
[1779902556852,31.05,74943.9,1.4,0.06863,6e-05,9.85445]
[1779902561887,31.05,74937.72,1.4,0.06827,6e-05,9.81436]
[1779902566922,31.05,74938.56,1.4,0.06832,6e-05,9.8197]
[1779902571957,31.05,74939.34,1.4,0.06836,6e-05,9.82463]
[1779902576992,31.05,74940.53,1.4,0.06843,6e-05,9.83217]
[1779902582036,31.05,74938.67,1.4,0.06832,6e-05,9.82007]
[1779902587071,31.05,74940.9,1.4,0.06845,6e-05,9.8344]
[1779902592106,31.05,74939.28,1.4,0.06836,6e-05,9.82388]
[1779902592667,31.05,74939.28,1.4,0.06836,6e-05,9.82388]
[1779902598148,31.05,74945.91,1.4,0.06873,6e-05,9.86647]
[1779902599250,31.05,74945.91,1.4,0.06873,6e-05,9.86647]
[1779902603202,31.05,74940.45,1.4,0.06842,6e-05,9.83093]
[1779902609085,31.05,74936.31,1.4,0.06818,6e-05,9.80422]
[1779902614261,31.05,74940.64,1.4,0.06841,6e-05,9.82912]
[1779902619305,31.05,74940.6,1.4,0.06841,6e-05,9.82871]
[1779902624340,31.05,74931.87,1.4,0.06791,6e-05,9.77237]
[1779902629375,31.05,74919.91,1.4,0.06724,6e-05,9.69625]
[1779902632326,31.05,74915.6,1.4,0.067,6e-05,9.66907]
[1779902636809,31.05,74907.3,1.4,0.06655,6e-05,9.61753]
[1779902639285,31.05,74899.07,1.4,0.0661,6e-05,9.56583]
[1779902639600,31.05,74898.22,1.4,0.06605,6e-05,9.56084]
[1779902640183,31.05,74898.22,1.4,0.06605,6e-05,9.56084]
[1779902642783,31.05,74900.28,1.4,0.06618,6e-05,9.57471]
[1779902644632,31.05,74908.73,1.4,0.06665,6e-05,9.62932]
[1779902645744,31.05,74909.88,1.4,0.06672,6e-05,9.63699]
[1779902647429,31.06,74910.25,1.4,0.06674,6e-05,9.63967]
[1779902652549,31.06,74916.5,1.4,0.06711,6e-05,9.68133]
[1779902656875,31.06,74912.66,1.4,0.0669,6e-05,9.65786]
[1779902662620,31.06,74906.9,1.4,0.0666,6e-05,9.62325]
[1779902664116,31.06,74906.9,1.4,0.0666,6e-05,9.62325]
[1779902665220,31.06,74906.62,1.4,0.06659,6e-05,9.62182]
[1779902670676,31.07,74913.42,1.4,0.06699,6e-05,9.66746]
[1779902676718,31.07,74914.75,1.4,0.06706,6e-05,9.67465]
[1779902681753,31.07,74915.54,1.4,0.06712,6e-05,9.68115]
[1779902686789,31.07,74915.32,1.4,0.06712,6e-05,9.6812]
[1779902691823,31.07,74915.81,1.4,0.06716,6e-05,9.68578]
[1779902696858,31.08,74916.58,1.4,0.06722,6e-05,9.6921]
[1779902700895,31.08,74917.56,1.4,0.06728,6e-05,9.69925]
[1779902702926,31.08,74913.66,1.4,0.06706,6e-05,9.67487]
[1779902703609,31.08,74913.66,1.4,0.06706,6e-05,9.67487]
[1779902704599,31.08,74913.44,1.4,0.06705,6e-05,9.67378]
[1779902709868,31.08,74914.37,1.4,0.06712,6e-05,9.68141]
[1779902711173,31.08,74909.9,1.4,0.06687,6e-05,9.65317]
[1779902711523,31.08,74907.35,1.4,0.06674,6e-05,9.63764]
[1779902716998,31.08,74903.94,1.4,0.06654,6e-05,9.61542]
[1779902721184,31.08,74905.35,1.4,0.06662,6e-05,9.62407]
[1779902721241,31.08,74908.56,1.4,0.0668,6e-05,9.64441]
[1779902727072,31.08,74907.53,1.4,0.06675,6e-05,9.63944]
[1779902727955,31.08,74907.53,1.4,0.06675,6e-05,9.63944]
[1779902728666,31.08,74907.53,1.4,0.06675,6e-05,9.63944]
[1779902728080,31.08,74906.79,1.4,0.06672,6e-05,9.63508]
[1779902728835,31.08,74906.79,1.4,0.06672,6e-05,9.63508]
[1779902729452,31.08,74911.48,1.4,0.06698,6e-05,9.66515]
[1779902729767,31.08,74911.48,1.4,0.06698,6e-05,9.66515]
[1779902734328,31.09,74913.07,1.4,0.06706,6e-05,9.67312]
[1779902734977,31.09,74913.57,1.4,0.06709,6e-05,9.6769]
[1779902735338,31.09,74913.57,1.4,0.06709,6e-05,9.6769]
[1779902741170,31.09,74918.98,1.4,0.06741,6e-05,9.71299]
[1779902746205,31.09,74918.88,1.4,0.06741,6e-05,9.7136]
[1779902751532,31.09,74920.5,1.4,0.06751,6e-05,9.72497]
[1779902754612,31.09,74915.36,1.4,0.06723,6e-05,9.69279]
[1779902755666,31.09,74915.43,1.4,0.06724,6e-05,9.69383]
[1779902758741,31.09,74922.24,1.4,0.06763,6e-05,9.73819]
[1779902764331,31.1,74920.31,1.4,0.06754,6e-05,9.72741]
[1779902766752,31.1,74919.85,1.4,0.06751,6e-05,9.72494]
[1779902768492,31.1,74912.05,1.4,0.06708,6e-05,9.67529]
[1779902769130,31.1,74906.12,1.4,0.06675,6e-05,9.63778]
[1779902774402,31.1,74908.59,1.4,0.06691,6e-05,9.6557]
[1779902781824,31.1,74907.52,1.4,0.06686,6e-05,9.65026]
[1779902783044,31.1,74907.52,1.4,0.06687,6e-05,9.65129]
[1779902783136,31.1,74907.52,1.4,0.06687,6e-05,9.65129]
[1779902783297,31.1,74907.52,1.4,0.06687,6e-05,9.65129]
[1779902783759,31.11,74900.41,1.4,0.06648,6e-05,9.60669]
[1779902784391,31.11,74900.41,1.4,0.06648,6e-05,9.60669]
[1779902784472,31.11,74898.86,1.4,0.06639,6e-05,9.59724]
[1779902785599,31.11,74898.86,1.4,0.06639,6e-05,9.59724]
[1779902785700,31.11,74897.67,1.4,0.06633,6e-05,9.58959]
[1779902787129,31.11,74895.95,1.4,0.06624,6e-05,9.5791]
[1779902787493,31.11,74894.2,1.4,0.06614,6e-05,9.56794]
[1779902790151,31.11,74890.48,1.4,0.06593,6e-05,9.54428]
[1779902791065,31.11,74887.23,1.4,0.06575,6e-05,9.52369]
[1779902792213,31.11,74881.92,1.4,0.06544,6e-05,9.48711]
[1779902797563,31.11,74880.17,1.4,0.06535,5e-05,9.47674]
[1779902797786,31.11,74880.17,1.4,0.06535,5e-05,9.47674]
[1779902801163,31.11,74874.55,1.4,0.06504,5e-05,9.44165]
[1779902806719,31.11,74882.06,1.4,0.06546,6e-05,9.48964]
[1779902811583,31.11,74883.48,1.4,0.06554,6e-05,9.49894]
[1779902815693,31.11,74866.85,1.4,0.06464,5e-05,9.39475]
[1779902818562,31.11,74866.05,1.4,0.0646,5e-05,9.3902]
[1779902821754,31.11,74850.66,1.4,0.06377,5e-05,9.29471]
[1779902822751,31.11,74829.19,1.4,0.06263,5e-05,9.16201]
[1779902824767,31.11,74810.69,1.4,0.06166,5e-05,9.04903]
[1779902827572,31.12,74794.84,1.4,0.06085,5e-05,8.95437]
[1779902832825,31.12,74800.18,1.4,0.06117,5e-05,8.99144]
[1779902833791,31.12,74800.18,1.4,0.06117,5e-05,8.99144]
[1779902838867,31.13,74797.25,1.4,0.06106,5e-05,8.97852]
[1779902844801,31.14,74805.01,1.4,0.0615,5e-05,9.03008]
[1779902849946,31.14,74822.44,1.4,0.06246,5e-05,9.14177]
[1779902854638,31.15,74822.25,1.4,0.06244,5e-05,9.13934]
[1779902859955,31.15,74831.79,1.4,0.06298,5e-05,9.20159]
[1779902865051,31.15,74832.11,1.4,0.06302,5e-05,9.20644]
[1779902869079,31.16,74817.24,1.4,0.06225,5e-05,9.11669]
[1779902872963,31.16,74812.25,1.4,0.062,5e-05,9.08788]
[1779902874013,31.16,74812.16,1.4,0.06201,5e-05,9.088]
[1779902879149,31.17,74819.94,1.4,0.06245,5e-05,9.13989]
[1779902879834,31.17,74819.94,1.4,0.06245,5e-05,9.13989]
[1779902880478,31.17,74804.36,1.4,0.06163,5e-05,9.0446]
[1779902881125,31.17,74804.36,1.4,0.06163,5e-05,9.0446]
[1779902881748,31.17,74804.36,1.4,0.06163,5e-05,9.0446]
[1779902887273,31.18,74800.42,1.4,0.06148,5e-05,9.026]
[1779902889304,31.18,74812.69,1.4,0.06213,5e-05,9.10209]
[1779902894273,31.18,74832.77,1.4,0.06323,5e-05,9.2296]
[1779902899308,31.18,74832.34,1.4,0.06322,5e-05,9.2292]
[1779902906357,31.19,74835.85,1.4,0.06344,5e-05,9.25389]
[1779902911392,31.19,74836.03,1.4,0.06344,5e-05,9.25397]
[1779902916428,31.19,74836.36,1.4,0.06348,5e-05,9.25799]
[1779902920456,31.2,74851.37,1.4,0.0643,5e-05,9.35292]
[1779902925491,31.2,74857.37,1.4,0.06464,5e-05,9.3915]
[1779902930526,31.2,74858.42,1.4,0.0647,5e-05,9.39889]
[1779902933429,31.2,74859.36,1.4,0.06475,5e-05,9.40501]
[1779902934702,31.2,74866.86,1.4,0.06516,5e-05,9.4522]
[1779902935399,31.2,74871.03,1.4,0.06539,5e-05,9.47847]
[1779902940596,31.2,74871.96,1.4,0.06544,5e-05,9.48422]
[1779902941058,31.2,74871.96,1.4,0.06544,5e-05,9.48422]
[1779902941718,31.2,74871.96,1.4,0.06544,5e-05,9.48422]
[1779902942570,31.2,74875.16,1.4,0.06562,6e-05,9.50438]
[1779902945195,31.2,74879.59,1.4,0.06586,6e-05,9.53217]
[1779902947480,31.2,74881.76,1.4,0.06598,6e-05,9.54576]
[1779902948280,31.2,74881.79,1.4,0.06598,6e-05,9.54587]
[1779902949333,31.2,74882.68,1.4,0.06603,6e-05,9.55142]
[1779902949649,31.2,74882.68,1.4,0.06603,6e-05,9.55142]
[1779902954694,31.2,74876.23,1.4,0.06567,6e-05,9.51047]
[1779902959307,31.2,74867.92,1.4,0.06522,5e-05,9.45816]
[1779902964212,31.2,74874.84,1.4,0.0656,6e-05,9.50214]
[1779902964587,31.2,74874.84,1.4,0.0656,6e-05,9.50214]
[1779902965129,31.2,74879.79,1.4,0.06587,6e-05,9.5334]
[1779902970081,31.2,74890.69,1.4,0.06647,6e-05,9.60216]
[1779902975344,31.2,74894.3,1.4,0.06665,6e-05,9.6213]
[1779902975605,31.2,74894.3,1.4,0.06665,6e-05,9.6213]
[1779902976966,31.2,74894.55,1.4,0.06666,6e-05,9.62276]
[1779902982412,31.2,74894.58,1.4,0.06666,6e-05,9.62232]
[1779902987929,31.2,74895.08,1.4,0.06668,6e-05,9.62474]
[1779902989804,31.2,74894.53,1.4,0.06665,6e-05,9.62115]
[1779902990458,31.2,74894.53,1.4,0.06665,6e-05,9.62107]
[1779902990472,31.2,74894.53,1.4,0.06665,6e-05,9.62107]
[1779902991933,31.2,74894.34,1.4,0.06663,6e-05,9.61978]
[1779902993963,31.2,74879.74,1.4,0.06583,6e-05,9.5274]
[1779902994432,31.2,74879.74,1.4,0.06583,6e-05,9.5274]
[1779902999627,31.2,74879.58,1.4,0.06582,6e-05,9.52664]
[1779903001989,31.2,74877.37,1.4,0.0657,6e-05,9.51293]
[1779903003743,31.2,74868.05,1.4,0.06519,5e-05,9.4543]
[1779903009080,31.2,74869.57,1.4,0.06528,5e-05,9.46514]
[1779903011987,31.2,74868.79,1.4,0.06524,5e-05,9.46047]
[1779903012719,31.2,74868.79,1.4,0.06524,5e-05,9.46047]
[1779903014042,31.2,74874.27,1.4,0.06555,5e-05,9.49519]
[1779903019150,31.2,74881.05,1.4,0.06592,6e-05,9.53813]
[1779903024186,31.2,74868.11,1.4,0.06521,5e-05,9.4568]
[1779903028444,31.2,74860.2,1.4,0.06478,5e-05,9.40767]
[1779903033671,31.2,74853.65,1.4,0.06442,5e-05,9.3644]
[1779903040311,31.2,74851.7,1.4,0.06433,5e-05,9.35415]
[1779903042858,31.2,74851.66,1.4,0.06433,5e-05,9.35411]
[1779903048367,31.21,74849.37,1.4,0.06422,5e-05,9.34126]
[1779903053402,31.21,74848.09,1.4,0.06415,5e-05,9.33424]
[1779903058437,31.21,74849.29,1.4,0.06423,5e-05,9.34265]
[1779903063472,31.21,74851.27,1.4,0.06434,5e-05,9.35575]
[1779903067186,31.21,74857.87,1.4,0.0647,5e-05,9.39742]
[1779903067659,31.21,74857.87,1.4,0.0647,5e-05,9.39742]
[1779903067738,31.21,74857.87,1.4,0.0647,5e-05,9.39742]
[1779903067839,31.21,74874.46,1.4,0.06561,6e-05,9.50161]
[1779903068430,31.21,74874.46,1.4,0.06561,6e-05,9.50161]
[1779903068507,31.21,74883.54,1.4,0.06611,6e-05,9.55894]
[1779903070099,31.21,74887.7,1.4,0.06635,6e-05,9.5859]
[1779903070398,31.21,74887.7,1.4,0.06635,6e-05,9.5859]
[1779903070791,31.21,74877.11,1.4,0.06576,6e-05,9.51873]
[1779903076224,31.21,74882.05,1.4,0.06603,6e-05,9.54939]
[1779903077056,31.21,74884.87,1.4,0.06618,6e-05,9.56711]
[1779903077571,31.21,74887.47,1.4,0.06633,6e-05,9.58344]
[1779903078241,31.21,74887.47,1.4,0.06633,6e-05,9.58344]
[1779903078889,31.21,74890.62,1.4,0.0665,6e-05,9.60358]
[1779903080117,31.21,74891.61,1.4,0.06656,6e-05,9.60985]
[1779903081377,31.21,74892.84,1.4,0.06662,6e-05,9.61746]
[1779903081599,31.21,74893.15,1.4,0.06664,6e-05,9.61922]
[1779903082085,31.21,74893.15,1.4,0.06664,6e-05,9.61922]
[1779903082984,31.21,74893.15,1.4,0.06664,6e-05,9.61922]
[1779903083011,31.21,74892.44,1.4,0.0666,6e-05,9.6148]
[1779903088645,31.21,74888.73,1.4,0.06639,6e-05,9.59079]
[1779903090106,31.21,74889.03,1.4,0.0664,6e-05,9.59242]
[1779903090944,31.21,74889.03,1.4,0.0664,6e-05,9.59242]
[1779903096711,31.21,74877.15,1.4,0.06572,6e-05,9.51387]
[1779903101746,31.21,74876.93,1.4,0.06571,6e-05,9.51256]
[1779903106781,31.21,74880.63,1.4,0.06592,6e-05,9.53601]
[1779903111816,31.21,74882.36,1.4,0.06601,6e-05,9.54692]
[1779903117029,31.21,74868.11,1.4,0.06523,5e-05,9.45702]
[1779903122528,31.21,74857.57,1.4,0.06466,5e-05,9.39193]
[1779903129933,31.21,74856.44,1.4,0.06461,5e-05,9.38624]
[1779903133380,31.21,74848.73,1.4,0.0642,5e-05,9.33899]
[1779903135535,31.21,74847.9,1.4,0.06416,5e-05,9.3343]
[1779903141024,31.22,74850.19,1.4,0.0643,5e-05,9.34982]
[1779903143779,31.22,74837.8,1.4,0.06363,5e-05,9.27298]
[1779903145458,31.22,74833.16,1.4,0.06339,5e-05,9.2448]
[1779903151099,31.22,74823.74,1.4,0.06289,5e-05,9.18554]
[1779903153850,31.22,74827.07,1.4,0.06307,5e-05,9.20658]
[1779903155026,31.22,74831.77,1.4,0.06332,5e-05,9.23611]
[1779903160163,31.22,74836.43,1.4,0.06359,5e-05,9.26711]
[1779903165198,31.23,74834.39,1.4,0.06349,5e-05,9.25597]
[1779903168886,31.23,74834.54,1.4,0.06351,5e-05,9.2575]
[1779903171073,31.23,74816.46,1.4,0.06256,5e-05,9.1471]
[1779903176275,31.23,74814.08,1.4,0.06245,5e-05,9.13498]
[1779903178494,31.23,74813.93,1.4,0.06245,5e-05,9.13459]
[1779903181339,31.24,74815.85,1.4,0.06257,5e-05,9.14805]
[1779903185379,31.24,74817.29,1.4,0.06266,5e-05,9.15907]
[1779903186019,31.24,74817.29,1.4,0.06266,5e-05,9.15907]
[1779903186584,31.24,74816.68,1.4,0.06264,5e-05,9.15637]
[1779903187918,31.24,74816.87,1.4,0.06265,5e-05,9.15754]
[1779903189977,31.24,74820.39,1.4,0.06284,5e-05,9.18033]
[1779903191607,31.24,74829.36,1.4,0.06333,5e-05,9.23683]
[1779903192007,31.24,74829.36,1.4,0.06333,5e-05,9.23683]
[1779903192052,31.24,74829.36,1.4,0.06333,5e-05,9.23683]
[1779903192153,31.25,74840.05,1.4,0.06392,5e-05,9.30445]
[1779903193216,31.25,74851.01,1.4,0.06451,5e-05,9.37349]
[1779903193361,31.25,74851.01,1.4,0.06451,5e-05,9.37349]
[1779903194049,31.25,74865.7,1.4,0.06532,5e-05,9.46609]
[1779903199369,31.25,74865.07,1.4,0.06531,5e-05,9.46432]
[1779903204477,31.25,74865.97,1.4,0.06538,5e-05,9.47315]
[1779903209513,31.26,74870.59,1.4,0.06566,5e-05,9.50461]
[1779903214575,31.26,74870.11,1.4,0.06563,5e-05,9.50039]
[1779903214802,31.26,74870.11,1.4,0.06563,5e-05,9.50039]
[1779903218886,31.26,74870.32,1.4,0.06566,5e-05,9.50358]
[1779903219975,31.26,74870.22,1.4,0.06566,5e-05,9.50387]
[1779903223901,31.27,74868.68,1.4,0.06559,5e-05,9.49555]
[1779903223956,31.27,74868.68,1.4,0.06559,5e-05,9.49555]
[1779903224108,31.27,74868.68,1.4,0.06559,5e-05,9.49555]
[1779903224153,31.27,74868.68,1.4,0.06559,5e-05,9.49555]
[1779903224449,31.27,74868.71,1.4,0.0656,5e-05,9.49669]
[1779903224943,31.27,74868.71,1.4,0.0656,5e-05,9.49669]
[1779903225479,31.27,74855.03,1.4,0.06486,5e-05,9.41145]
[1779903225688,31.27,74855.03,1.4,0.06486,5e-05,9.41145]
[1779903225807,31.27,74855.03,1.4,0.06486,5e-05,9.41145]
[1779903225871,31.27,74855.03,1.4,0.06486,5e-05,9.41145]
[1779903225880,31.27,74855.03,1.4,0.06486,5e-05,9.41145]
[1779903231671,31.27,74867.45,1.4,0.06556,5e-05,9.49236]
[1779903236706,31.28,74872.02,1.4,0.06583,6e-05,9.52332]
[1779903240477,31.28,74872.67,1.4,0.06588,6e-05,9.52867]
[1779903241335,31.28,74874.42,1.4,0.06598,6e-05,9.54011]
[1779903241388,31.28,74874.42,1.4,0.06598,6e-05,9.54011]
[1779903242928,31.28,74866.67,1.4,0.06556,5e-05,9.49173]
[1779903246438,31.28,74862.89,1.4,0.06537,5e-05,9.46983]
[1779903247146,31.28,74862.89,1.4,0.06537,5e-05,9.46983]
[1779903249482,31.28,74862.16,1.4,0.06534,5e-05,9.46675]
[1779903251904,31.29,74871.58,1.4,0.06586,6e-05,9.52699]
[1779903252502,31.29,74873.68,1.4,0.06599,6e-05,9.5411]
[1779903256091,31.29,74873.04,1.4,0.06596,6e-05,9.53784]
[1779903256520,31.29,74872.15,1.4,0.06592,6e-05,9.53304]
[1779903258237,31.29,74859.6,1.4,0.06523,5e-05,9.45457]
[1779903262536,31.29,74856.94,1.4,0.06511,5e-05,9.44066]
[1779903262541,31.29,74856.94,1.4,0.06511,5e-05,9.44066]
[1779903263623,31.29,74859.36,1.4,0.06525,5e-05,9.45638]
[1779903268082,31.3,74866.43,1.4,0.06565,5e-05,9.50268]
[1779903269437,31.3,74873.07,1.4,0.06603,6e-05,9.54534]
[1779903269931,31.3,74873.07,1.4,0.06603,6e-05,9.54534]
[1779903270465,31.3,74873.25,1.4,0.06604,6e-05,9.54685]
[1779903270501,31.3,74873.25,1.4,0.06604,6e-05,9.54685]
[1779903274774,31.3,74870.82,1.4,0.0659,6e-05,9.52999]
[1779903280008,31.3,74872.13,1.4,0.06599,6e-05,9.54057]
[1779903281968,31.3,74872.78,1.4,0.06603,6e-05,9.54506]
[1779903284070,31.31,74888.49,1.4,0.06691,6e-05,9.64504]
[1779903284313,31.31,74890.86,1.4,0.06704,6e-05,9.6603]
[1779903285046,31.31,74890.86,1.4,0.06704,6e-05,9.6603]
[1779903285435,31.31,74891.38,1.4,0.06707,6e-05,9.66382]
[1779903286389,31.31,74893.89,1.4,0.06722,6e-05,9.67997]
[1779903290768,31.31,74890.95,1.4,0.06706,6e-05,9.66214]
[1779903292354,31.31,74878.09,1.4,0.06635,6e-05,9.58127]
[1779903292784,31.31,74878.09,1.4,0.06635,6e-05,9.58127]
[1779903294148,31.31,74874.53,1.4,0.06616,6e-05,9.55916]
[1779903294177,31.31,74874.53,1.4,0.06616,6e-05,9.55916]
[1779903294179,31.31,74863.55,1.4,0.06556,5e-05,9.49045]
[1779903300150,31.31,74861.62,1.4,0.06545,5e-05,9.47836]
[1779903300355,31.31,74861.62,1.4,0.06545,5e-05,9.47836]
[1779903301240,31.31,74861.62,1.4,0.06545,5e-05,9.47836]
[1779903301302,31.31,74861.62,1.4,0.06545,5e-05,9.47836]
[1779903301251,31.31,74858.51,1.4,0.06529,5e-05,9.45936]
[1779903302037,31.31,74858.51,1.4,0.06529,5e-05,9.45936]
[1779903302164,31.31,74842.92,1.4,0.06444,5e-05,9.36191]
[1779903304179,31.31,74826.25,1.4,0.06354,5e-05,9.25877]
[1779903309215,31.31,74830.54,1.4,0.06379,5e-05,9.28691]
[1779903310672,31.31,74831.08,1.4,0.06382,5e-05,9.2905]
[1779903311229,31.31,74830.59,1.4,0.0638,5e-05,9.28819]
[1779903313792,31.32,74829.63,1.4,0.06376,5e-05,9.28371]
[1779903314250,31.32,74825.07,1.4,0.06352,5e-05,9.25567]
[1779903316264,31.32,74810.23,1.4,0.06273,5e-05,9.16472]
[1779903317440,31.32,74812.69,4.4,0.06287,5e-05,9.18029]
[1779903317443,31.32,74812.69,4.4,0.06287,5e-05,9.18029]
[1779903323313,31.32,74815.07,4.4,0.06302,5e-05,9.19738]
[1779903323343,31.32,74815.07,4.4,0.06302,5e-05,9.19738]
[1779903323344,31.32,74815.07,4.4,0.06302,5e-05,9.19738]
[1779903329355,31.32,74814.64,4.4,0.06301,5e-05,9.19712]
[1779903334392,31.33,74813.93,4.4,0.06298,5e-05,9.1919]
[1779903339426,31.33,74826.2,4.4,0.06365,5e-05,9.26965]
[1779903344464,31.33,74833.49,4.4,0.06405,5e-05,9.31642]
[1779903349801,31.33,74832.65,4.4,0.06402,5e-05,9.31236]
[1779903355980,31.34,74831.77,4.4,0.06398,5e-05,9.30831]
[1779903361025,31.34,74826.04,4.4,0.06369,5e-05,9.27426]
[1779903362707,31.34,74825.55,4.4,0.06367,5e-05,9.27181]
[1779903362794,31.34,74823.34,4.4,0.06355,5e-05,9.25812]
[1779903364225,31.34,74823.34,4.4,0.06355,5e-05,9.25812]
[1779903364327,31.34,74822.77,4.4,0.06351,5e-05,9.25399]
[1779903368337,31.34,74822.18,4.4,0.06349,5e-05,9.25094]
[1779903368340,31.34,74822.18,4.4,0.06349,5e-05,9.25094]
[1779903368637,31.34,74823.7,4.4,0.06357,5e-05,9.26093]
[1779903369395,31.34,74823.7,4.4,0.06357,5e-05,9.26093]
[1779903374506,31.34,74823.98,4.4,0.06357,5e-05,9.26102]
[1779903374679,31.34,74824.41,4.4,0.06359,5e-05,9.26335]
[1779903379714,31.34,74825.47,4.4,0.06366,5e-05,9.27117]
[1779903384749,31.34,74824.98,4.4,0.06365,5e-05,9.26939]
[1779903389277,31.34,74826.58,4.4,0.06374,5e-05,9.27997]
[1779903389295,31.34,74826.58,4.4,0.06374,5e-05,9.27997]
[1779903389307,31.34,74826.58,4.4,0.06374,5e-05,9.27997]
[1779903391306,31.34,74845.25,4.4,0.06473,5e-05,9.39355]
[1779903393872,31.34,74846.96,4.4,0.06482,5e-05,9.40422]
[1779903395067,31.34,74825.45,4.4,0.06366,5e-05,9.27047]
[1779903400079,31.34,74834.25,4.4,0.06415,5e-05,9.32609]
[1779903402294,31.34,74839.49,4.4,0.06443,5e-05,9.35877]
[1779903404087,31.34,74834.8,4.4,0.06418,5e-05,9.3297]
[1779903408287,31.35,74827.73,4.4,0.0638,5e-05,9.28633]
[1779903408494,31.35,74827.21,4.4,0.06378,5e-05,9.28342]
[1779903408495,31.35,74827.21,4.4,0.06378,5e-05,9.28342]
[1779903409532,31.35,74829.42,4.4,0.06389,5e-05,9.29713]
[1779903409863,31.35,74829.42,4.4,0.06389,5e-05,9.29713]
[1779903410029,31.35,74829.42,4.4,0.06389,5e-05,9.29713]
[1779903410130,31.35,74830.56,4.4,0.06396,5e-05,9.30449]
[1779903411270,31.35,74830.56,4.4,0.06396,5e-05,9.30449]
[1779903413969,31.35,74832.41,4.4,0.06407,5e-05,9.31723]
[1779903415060,31.36,74833.29,4.4,0.06417,5e-05,9.3288]
[1779903415870,31.36,74841.7,4.4,0.06468,5e-05,9.38692]
[1779903417407,31.37,74841.27,4.4,0.0647,5e-05,9.3898]
[1779903417415,31.37,74841.27,4.4,0.0647,5e-05,9.3898]
[1779903417424,31.39,74841.41,4.4,0.06479,5e-05,9.39991]
[1779903422515,31.42,74848.87,4.4,0.06539,5e-05,9.46831]
[1779903423348,31.42,74848.87,4.4,0.06539,5e-05,9.46831]
[1779903428859,31.42,74849.74,4.4,0.06548,5e-05,9.47823]
[1779903428962,31.42,74849.74,4.4,0.06548,5e-05,9.47823]
[1779903436111,31.44,74851.75,4.4,0.06567,5e-05,9.49958]
[1779903438801,31.44,74855.22,4.4,0.06587,5e-05,9.52299]
[1779903440051,31.44,74859.46,4.4,0.06611,5e-05,9.55039]
[1779903445173,31.45,74863.57,4.4,0.06638,6e-05,9.5806]
[1779903450209,31.45,74862.97,4.4,0.06638,6e-05,9.58029]
[1779903454595,31.45,74862.12,4.4,0.06633,6e-05,9.57469]
[1779903454812,31.45,74862.12,4.4,0.06633,6e-05,9.57469]
[1779903460279,31.46,74866.33,4.4,0.0666,6e-05,9.60518]
[1779903465314,31.46,74866.81,4.4,0.06666,6e-05,9.61139]
[1779903471375,31.47,74869.03,4.4,0.0668,6e-05,9.6279]
[1779903474605,31.47,74882.71,4.4,0.06759,6e-05,9.71724]
[1779903474790,31.47,74882.71,4.4,0.06759,6e-05,9.71724]
[1779903475792,31.47,74890.72,4.4,0.06804,6e-05,9.76855]
[1779903478620,31.48,74891.7,4.4,0.06811,6e-05,9.77601]
[1779903478630,31.48,74891.7,4.4,0.06811,6e-05,9.77601]
[1779903481443,31.48,74884.82,4.4,0.06773,6e-05,9.73322]
[1779903483962,31.48,74877.33,4.4,0.06733,6e-05,9.6874]
[1779903484221,31.48,74877.33,4.4,0.06733,6e-05,9.6874]
[1779903485025,31.48,74872.39,4.4,0.06706,6e-05,9.65677]
[1779903487463,31.48,74872.49,4.4,0.06708,6e-05,9.65868]
[1779903490689,31.48,74872.06,4.4,0.06707,6e-05,9.65852]
[1779903496540,31.49,74874.74,4.4,0.06726,6e-05,9.67915]
[1779903498585,31.49,74874.53,4.4,0.06726,6e-05,9.6791]
[1779903501268,31.49,74862.31,4.4,0.06659,6e-05,9.60358]
[1779903504036,31.5,74869.59,4.4,0.06702,6e-05,9.65164]
[1779903504278,31.5,74869.59,4.4,0.06702,6e-05,9.65164]
[1779903507112,31.5,74878.87,4.4,0.06754,6e-05,9.7115]
[1779903507311,31.5,74878.87,4.4,0.06754,6e-05,9.7115]
[1779903512492,31.5,74876.27,4.4,0.06742,6e-05,9.69805]
[1779903515855,31.51,74885.3,4.4,0.06793,6e-05,9.7546]
[1779903515856,31.51,74885.3,4.4,0.06793,6e-05,9.7546]
[1779903516019,31.51,74885.3,4.4,0.06793,6e-05,9.7546]
[1779903516144,31.51,74885.3,4.4,0.06793,6e-05,9.7546]
[1779903521719,31.51,74893.47,4.4,0.06842,6e-05,9.81013]
[1779903522749,31.51,74893.47,4.4,0.06842,6e-05,9.81013]
[1779903525907,31.51,74893.74,4.4,0.06845,6e-05,9.81315]
[1779903526864,31.51,74894.24,4.4,0.06848,6e-05,9.81675]
[1779903532484,31.52,74898.98,4.4,0.06877,6e-05,9.84886]
[1779903535337,31.52,74899.07,4.4,0.06878,6e-05,9.85055]
[1779903536578,31.52,74904.07,4.4,0.06908,6e-05,9.8835]
[1779903536579,31.52,74904.07,4.4,0.06908,6e-05,9.8835]
[1779903537799,31.52,74910.01,4.4,0.06941,6e-05,9.92146]
[1779903541508,31.52,74916.19,4.4,0.06978,6e-05,9.96237]
[1779903542322,31.52,74917.06,4.4,0.06984,6e-05,9.96896]
[1779903545100,31.52,74916.5,4.4,0.06981,6e-05,9.96637]
[1779903545276,31.52,74916.5,4.4,0.06981,6e-05,9.96637]
[1779903545349,31.52,74916.5,4.4,0.06981,6e-05,9.96637]
[1779903545371,31.52,74916.5,4.4,0.06981,6e-05,9.96637]
[1779903545607,31.53,74916.55,4.4,0.06983,6e-05,9.96768]
[1779903546132,31.53,74916.55,4.4,0.06983,6e-05,9.96768]
[1779903546252,31.53,74895.98,4.4,0.06866,6e-05,9.83627]
[1779903546884,31.53,74895.98,4.4,0.06866,6e-05,9.83627]
[1779903552286,31.53,74889.87,4.4,0.06833,6e-05,9.79975]
[1779903557978,31.53,74894.59,4.4,0.06863,6e-05,9.83274]
[1779903563013,31.54,74894.31,4.4,0.06863,6e-05,9.83291]
[1779903568049,31.54,74895.28,4.4,0.0687,6e-05,9.84098]
[1779903573084,31.54,74892.21,4.4,0.06852,6e-05,9.82021]
[1779903578119,31.54,74891.04,4.4,0.06848,6e-05,9.81457]
[1779903583155,31.55,74892.25,4.4,0.06856,6e-05,9.82401]
[1779903588189,31.55,74879.43,4.4,0.06786,6e-05,9.74453]
[1779903589124,31.55,74879.43,4.4,0.06786,6e-05,9.74453]
[1779903589522,31.55,74879.43,4.4,0.06786,6e-05,9.74453]
[1779903590130,31.55,74877.66,4.4,0.06777,6e-05,9.73423]
[1779903590504,31.55,74877.66,4.4,0.06777,6e-05,9.73423]
[1779903592504,31.55,74877.65,4.4,0.06777,6e-05,9.73462]
[1779903593547,31.55,74878.1,4.4,0.0678,6e-05,9.73838]
[1779903596182,31.55,74877.84,4.4,0.0678,6e-05,9.73763]
[1779903599459,31.56,74873.41,4.4,0.06756,6e-05,9.71096]
[1779903604597,31.56,74869.16,4.4,0.06735,6e-05,9.68712]
[1779903607204,31.56,74874.45,4.4,0.06766,6e-05,9.72194]
[1779903612359,31.57,74874.87,4.4,0.06771,6e-05,9.72723]
[1779903617407,31.57,74873.64,4.4,0.06765,6e-05,9.7213]
[1779903619189,31.57,74858.35,4.4,0.06682,6e-05,9.62603]
[1779903624449,31.58,74855.34,4.4,0.06668,6e-05,9.61101]
[1779903625926,31.58,74854.64,4.4,0.06665,6e-05,9.60725]
[1779903626463,31.58,74839.81,4.4,0.06584,5e-05,9.51509]
[1779903627909,31.58,74833.3,4.4,0.0655,5e-05,9.47529]
[1779903628047,31.58,74833.3,4.4,0.0655,5e-05,9.47529]
[1779903629007,31.58,74833.3,4.4,0.0655,5e-05,9.47529]
[1779903634519,31.59,74829.59,4.4,0.06533,5e-05,9.45535]
[1779903639554,31.59,74832.39,4.4,0.06552,5e-05,9.47728]
[1779903644588,31.6,74831.95,4.4,0.06554,5e-05,9.47906]
[1779903649624,31.61,74828.76,4.4,0.06541,5e-05,9.46388]
[1779903654659,31.61,74830.91,4.4,0.06557,5e-05,9.48189]
[1779903659694,31.62,74831.35,4.4,0.06563,5e-05,9.48927]
[1779903664662,31.62,74829.18,4.4,0.06554,5e-05,9.47856]
[1779903665752,31.63,74829.58,4.4,0.06558,5e-05,9.48294]
[1779903669035,31.63,74828.03,4.4,0.06553,5e-05,9.47707]
[1779903669611,31.63,74828.03,4.4,0.06553,5e-05,9.47707]
[1779903670590,31.63,74820.17,4.4,0.06511,5e-05,9.4293]
[1779903670679,31.65,74800.65,4.4,0.06417,5e-05,9.32068]
[1779903670878,31.65,74800.65,4.4,0.06417,5e-05,9.32068]
[1779903671247,31.65,74800.65,4.4,0.06417,5e-05,9.32068]
[1779903671464,31.65,74800.65,4.4,0.06417,5e-05,9.32068]
[1779903672311,31.67,74796.61,4.4,0.06406,5e-05,9.30789]
[1779903673771,31.69,74798.64,4.4,0.06427,5e-05,9.33204]
[1779903673893,31.69,74798.64,4.4,0.06427,5e-05,9.33204]
[1779903674604,31.69,74798.64,4.4,0.06427,5e-05,9.33204]
[1779903675392,31.69,74800.28,4.4,0.06438,5e-05,9.3444]
[1779903676185,31.69,74801.26,4.4,0.06444,5e-05,9.35156]
[1779903676467,31.69,74801.26,4.4,0.06444,5e-05,9.35156]
[1779903676579,31.69,74801.26,4.4,0.06444,5e-05,9.35156]
[1779903676890,31.69,74807.65,4.4,0.06479,5e-05,9.39202]
[1779903677029,31.69,74807.65,4.4,0.06479,5e-05,9.39202]
[1779903681883,31.7,74815.33,4.4,0.06524,5e-05,9.44346]
[1779903688116,31.71,74815.36,4.4,0.06529,5e-05,9.44943]
[1779903693957,31.72,74818.65,4.4,0.06551,5e-05,9.47328]
[1779903695767,31.72,74818.45,4.4,0.06551,5e-05,9.47294]
[1779903696798,31.72,74820.7,4.4,0.06564,5e-05,9.48779]
[1779903702288,31.72,74832.91,4.4,0.06634,5e-05,9.56759]
[1779903702576,31.72,74832.91,4.4,0.06634,5e-05,9.56759]
[1779903704215,31.73,74825.58,4.4,0.06595,5e-05,9.52341]
[1779903710081,31.73,74822.67,4.4,0.06584,5e-05,9.51094]
[1779903713271,31.74,74822.81,4.4,0.06586,5e-05,9.51339]
[1779903714224,31.74,74822.67,4.4,0.06587,5e-05,9.51409]
[1779903720151,31.75,74810.99,4.4,0.06529,5e-05,9.44716]
[1779903725186,31.75,74813.92,4.4,0.06549,5e-05,9.4699]
[1779903727974,31.76,74814.94,4.4,0.06556,5e-05,9.47799]
[1779903728412,31.76,74814.94,4.4,0.06556,5e-05,9.47799]
[1779903729072,31.76,74805.29,4.4,0.06505,5e-05,9.42021]
[1779903729107,31.76,74805.29,4.4,0.06505,5e-05,9.42021]
[1779903729639,31.76,74805.29,4.4,0.06505,5e-05,9.42021]
[1779903735256,31.77,74802.03,4.4,0.06493,5e-05,9.40629]
[1779903738040,31.77,74802.09,4.4,0.06495,5e-05,9.40867]
[1779903738854,31.77,74809.73,4.4,0.06538,5e-05,9.45787]
[1779903740365,31.77,74813.24,4.4,0.06557,5e-05,9.47959]
[1779903745380,31.78,74808.25,4.4,0.06534,5e-05,9.4532]
[1779903748537,31.78,74809.13,4.4,0.06542,5e-05,9.46141]
[1779903749441,31.79,74805.56,4.4,0.06524,5e-05,9.44119]
[1779903752050,31.79,74800.51,4.4,0.06497,5e-05,9.40895]
[1779903754386,31.79,74798.52,4.4,0.06487,5e-05,9.39769]
[1779903755116,31.79,74798.23,4.4,0.06488,5e-05,9.39896]
[1779903755422,31.79,74798.23,4.4,0.06488,5e-05,9.39896]
[1779903755635,31.79,74798.23,4.4,0.06488,5e-05,9.39896]
[1779903755669,31.8,74778.33,4.4,0.06382,5e-05,9.2773]
[1779903756194,31.8,74778.33,4.4,0.06382,5e-05,9.2773]
[1779903756198,31.8,74778.33,4.4,0.06382,5e-05,9.2773]
[1779903756521,31.8,74778.33,4.4,0.06382,5e-05,9.2773]
[1779903757510,31.8,74770.63,4.4,0.06342,5e-05,9.23093]
[1779903757565,31.8,74770.63,4.4,0.06342,5e-05,9.23093]
[1779903757952,31.8,74766.93,4.4,0.06323,5e-05,9.2091]
[1779903758115,31.8,74766.93,4.4,0.06323,5e-05,9.2091]
[1779903758335,31.8,74766.93,4.4,0.06323,5e-05,9.2091]
[1779903759039,31.8,74765.45,4.4,0.06316,5e-05,9.20009]
[1779903759042,31.8,74765.45,4.4,0.06316,5e-05,9.20009]
[1779903759634,31.8,74765.45,4.4,0.06316,5e-05,9.20009]
[1779903759944,31.8,74760.38,4.4,0.0629,5e-05,9.17075]
[1779903760336,31.8,74760.38,4.4,0.0629,5e-05,9.17075]
[1779903760781,31.8,74760.38,4.4,0.0629,5e-05,9.17075]
[1779903761124,31.8,74753.62,4.4,0.06256,5e-05,9.13052]
[1779903761202,31.8,74753.62,4.4,0.06256,5e-05,9.13052]
[1779903761532,31.8,74753.62,4.4,0.06256,5e-05,9.13052]
[1779903761630,31.8,74749.23,4.4,0.06233,5e-05,9.10429]
[1779903767506,31.8,74736.49,4.4,0.06169,5e-05,9.02996]
[1779903772514,31.81,74738.23,4.4,0.0618,5e-05,9.0423]
[1779903777578,31.81,74745.13,4.4,0.06217,5e-05,9.08607]
[1779903779388,31.81,74748.11,4.4,0.06233,5e-05,9.10445]
[1779903780253,31.81,74747.34,4.4,0.0623,5e-05,9.10047]
[1779903781285,31.81,74746.87,4.4,0.06228,5e-05,9.09797]
[1779903786135,31.81,74760.57,4.4,0.06301,5e-05,9.18246]
[1779903786304,31.81,74760.57,4.4,0.06301,5e-05,9.18246]
[1779903787994,31.81,74776.92,4.4,0.06387,5e-05,9.28241]
[1779903788225,31.81,74776.92,4.4,0.06387,5e-05,9.28241]
[1779903788655,31.82,74778.57,4.4,0.06396,5e-05,9.29306]
[1779903789244,31.82,74778.57,4.4,0.06396,5e-05,9.29306]
[1779903789593,31.82,74778.57,4.4,0.06396,5e-05,9.29306]
[1779903789727,31.82,74778.57,4.4,0.06396,5e-05,9.29306]
[1779903789761,31.82,74756.85,4.4,0.06282,5e-05,9.16131]
[1779903790283,31.82,74756.85,4.4,0.06282,5e-05,9.16131]
[1779903790429,31.82,74756.85,4.4,0.06282,5e-05,9.16131]
[1779903790758,31.82,74756.85,4.4,0.06282,5e-05,9.16131]
[1779903791133,31.82,74755.33,4.4,0.06275,5e-05,9.15283]
[1779903791949,31.82,74758.59,4.4,0.06293,5e-05,9.17337]
[1779903792794,31.82,74758.59,4.4,0.06293,5e-05,9.17337]
[1779903796480,31.82,74757.17,4.4,0.06288,5e-05,9.16763]
[1779903796998,31.82,74752.59,4.4,0.06265,5e-05,9.14059]
[1779903798376,31.82,74755.32,4.4,0.06279,5e-05,9.15789]
[1779903798985,31.83,74759.21,4.4,0.063,5e-05,9.18223]
[1779903800143,31.83,74759.42,4.4,0.06302,5e-05,9.18419]
[1779903801634,31.83,74763.71,4.4,0.06325,5e-05,9.21095]
[1779903801760,31.83,74763.71,4.4,0.06325,5e-05,9.21095]
[1779903801816,31.83,74763.71,4.4,0.06325,5e-05,9.21095]
[1779903802137,31.83,74765.39,4.4,0.06335,5e-05,9.22181]
[1779903803179,31.83,74769.96,4.4,0.06359,5e-05,9.25027]
[1779903803552,31.83,74769.96,4.4,0.06359,5e-05,9.25027]
[1779903804292,31.83,74770.85,4.4,0.06365,5e-05,9.25626]
[1779903809814,31.84,74773.75,4.4,0.06383,5e-05,9.27712]
[1779903814848,31.84,74774.54,4.4,0.06387,5e-05,9.28145]
[1779903815841,31.84,74774.54,4.4,0.06387,5e-05,9.28145]
[1779903818652,31.84,74780.71,4.4,0.06421,5e-05,9.32053]
[1779903818816,31.84,74780.71,4.4,0.06421,5e-05,9.32053]
[1779903818877,31.84,74785.01,4.4,0.06444,5e-05,9.34731]
[1779903823912,31.85,74784.15,4.4,0.06444,5e-05,9.3468]
[1779903829368,31.85,74786.91,4.4,0.06462,5e-05,9.36749]
[1779903830085,31.86,74790.88,4.4,0.06484,5e-05,9.3928]
[1779903835996,31.86,74796.77,4.4,0.06521,5e-05,9.43491]
[1779903841493,31.87,74798.31,4.4,0.06532,5e-05,9.44763]
[1779903841496,31.87,74798.31,4.4,0.06532,5e-05,9.44763]
[1779903847075,31.88,74796.6,4.4,0.06528,5e-05,9.44269]
[1779903852111,31.88,74787.83,4.4,0.06485,5e-05,9.39306]
[1779903857146,31.89,74790.89,4.4,0.06505,5e-05,9.41616]
[1779903862183,31.89,74791.85,4.4,0.06514,5e-05,9.42623]
[1779903867219,31.9,74798.56,4.4,0.06553,5e-05,9.47145]
[1779903872254,31.91,74800.1,4.4,0.06563,5e-05,9.48167]
[1779903877289,31.91,74800.37,4.4,0.06568,5e-05,9.48722]
[1779903882324,31.92,74798.7,4.4,0.06563,5e-05,9.48091]
[1779903887438,31.92,74796.34,4.4,0.06553,5e-05,9.46962]
[1779903891313,31.93,74782.24,4.4,0.06481,5e-05,9.38763]
[1779903891316,31.93,74782.24,4.4,0.06481,5e-05,9.38763]
[1779903891869,31.93,74777.17,4.4,0.06455,5e-05,9.35702]
[1779903895436,31.93,74780.25,4.4,0.06472,5e-05,9.37672]
[1779903895487,31.93,74778.3,4.4,0.06462,5e-05,9.36516]
[1779903901462,31.94,74778.29,4.4,0.06467,5e-05,9.37072]
[1779903906497,31.95,74780.64,4.4,0.06483,5e-05,9.38963]
[1779903911532,31.95,74780.34,4.4,0.06486,5e-05,9.39211]
[1779903916567,31.96,74780.25,4.4,0.06489,5e-05,9.39573]
[1779903921602,31.96,74780.68,4.4,0.06495,5e-05,9.40239]
[1779903926637,31.97,74773.98,4.4,0.06463,5e-05,9.36621]
[1779903931673,31.98,74786.04,4.4,0.06529,5e-05,9.44127]
[1779903936708,31.98,74795.47,4.4,0.06583,5e-05,9.50285]
[1779903941743,31.99,74798.54,4.4,0.06603,5e-05,9.52493]
[1779903947789,31.99,74802.2,4.4,0.06626,5e-05,9.55123]
[1779903952791,32.0,74796.37,4.4,0.06597,5e-05,9.51775]
[1779903957859,32.0,74793.35,4.4,0.06584,5e-05,9.50323]
[1779903962898,32.01,74802.94,4.4,0.06639,5e-05,9.56569]
[1779903967932,32.01,74794.79,4.4,0.06597,5e-05,9.51775]
[1779903968579,32.01,74794.79,4.4,0.06597,5e-05,9.51775]
[1779903968940,32.01,74779.54,4.4,0.06515,5e-05,9.42461]
[1779903969387,32.01,74779.54,4.4,0.06515,5e-05,9.42461]
[1779903969599,32.01,74779.54,4.4,0.06515,5e-05,9.42461]
[1779903971650,32.01,74768.04,4.4,0.06455,5e-05,9.35504]
[1779903976997,32.02,74768.14,4.4,0.06457,5e-05,9.35786]
[1779903981573,32.02,74775.46,4.4,0.06497,5e-05,9.40395]
[1779903984653,32.02,74783.08,4.4,0.06539,5e-05,9.45141]
[1779903985806,32.02,74783.08,4.4,0.06539,5e-05,9.45163]
[1779903985854,32.02,74788.13,4.4,0.06566,5e-05,9.48282]
[1779903987327,32.02,74803.19,4.4,0.06648,5e-05,9.57632]
[1779903993738,32.02,74812.56,4.4,0.067,5e-05,9.63387]
[1779903995041,32.03,74816.02,4.4,0.06719,5e-05,9.65628]
[1779903999928,32.03,74827.2,4.4,0.06782,6e-05,9.72729]
[1779904005198,32.03,74812.66,4.4,0.06705,5e-05,9.6396]
[1779904010233,32.03,74814.27,4.4,0.06716,5e-05,9.65196]
[1779904015268,32.04,74811.17,4.4,0.06701,5e-05,9.6353]
[1779904020303,32.04,74814.75,4.4,0.06723,5e-05,9.65986]
[1779904025338,32.04,74820.22,4.4,0.06755,5e-05,9.69612]
[1779904030377,32.05,74821.97,4.4,0.06766,5e-05,9.70895]
[1779904035675,32.05,74824.04,4.4,0.06779,6e-05,9.72379]
[1779904041454,32.05,74825.4,4.4,0.06789,6e-05,9.73426]
[1779904046489,32.06,74825.95,4.4,0.06793,6e-05,9.73944]
[1779904048377,32.06,74825.27,4.4,0.0679,6e-05,9.73555]
[1779904048603,32.06,74825.27,4.4,0.0679,6e-05,9.73555]
[1779904049868,32.06,74818.61,4.4,0.06754,5e-05,9.69484]
[1779904049891,32.06,74818.61,4.4,0.06754,5e-05,9.69484]
[1779904049987,32.06,74818.61,4.4,0.06754,5e-05,9.69484]
[1779904050050,32.06,74810.52,4.4,0.0671,5e-05,9.6451]
[1779904053760,32.06,74805.62,4.4,0.06681,5e-05,9.6116]
[1779904054121,32.06,74805.62,4.4,0.06681,5e-05,9.6116]
[1779904056152,32.06,74792.0,4.4,0.06608,5e-05,9.52761]
[1779904056385,32.06,74792.0,4.4,0.06608,5e-05,9.52761]
[1779904058915,32.06,74791.84,4.4,0.06607,5e-05,9.52685]
[1779904064275,32.06,74790.94,4.4,0.06603,5e-05,9.52197]
[1779904064618,32.06,74791.42,4.4,0.06605,5e-05,9.52503]
[1779904066170,32.06,74788.85,4.4,0.06592,5e-05,9.50987]
[1779904066177,32.06,74788.85,4.4,0.06592,5e-05,9.50987]
[1779904066338,32.06,74788.85,4.4,0.06592,5e-05,9.50987]
[1779904071668,32.07,74784.34,4.4,0.06572,5e-05,9.48635]
[1779904074574,32.07,74784.77,4.4,0.06575,5e-05,9.49037]
[1779904074689,32.07,74786.89,4.4,0.06587,5e-05,9.50407]
[1779904079036,32.07,74788.88,4.4,0.06598,5e-05,9.5166]
[1779904081815,32.07,74785.21,4.4,0.06579,5e-05,9.49427]
[1779904081914,32.07,74785.89,4.4,0.06582,5e-05,9.49864]
[1779904087781,32.08,74787.62,4.4,0.06594,5e-05,9.51237]
[1779904092816,32.08,74787.66,4.4,0.06597,5e-05,9.51567]
[1779904094957,32.08,74789.28,4.4,0.06607,5e-05,9.52624]
[1779904095217,32.08,74791.64,4.4,0.0662,5e-05,9.54195]
[1779904100872,32.09,74790.24,4.4,0.06616,5e-05,9.53683]
[1779904105907,32.09,74789.31,4.4,0.06614,5e-05,9.53393]
[1779904110942,32.1,74793.87,4.4,0.06641,5e-05,9.56475]
[1779904116985,32.1,74795.66,4.4,0.06651,5e-05,9.57578]
[1779904122026,32.1,74802.62,4.4,0.06691,5e-05,9.62119]
[1779904125807,32.11,74803.3,4.4,0.06696,5e-05,9.6267]
[1779904126028,32.11,74803.3,4.4,0.06696,5e-05,9.6267]
[1779904126055,32.11,74782.78,4.4,0.06585,5e-05,9.50066]
[1779904126340,32.11,74782.78,4.4,0.06585,5e-05,9.50066]
[1779904127714,32.11,74776.75,4.4,0.06553,5e-05,9.46375]
[1779904128116,32.11,74776.75,4.4,0.06553,5e-05,9.46375]
[1779904128171,32.11,74787.17,4.4,0.06609,5e-05,9.52785]
[1779904128338,32.11,74787.17,4.4,0.06609,5e-05,9.52785]
[1779904130377,32.11,74793.88,4.4,0.06646,5e-05,9.57027]
[1779904130753,32.11,74793.88,4.4,0.06646,5e-05,9.57027]
[1779904136125,32.11,74799.02,4.4,0.06677,5e-05,9.60497]
[1779904136354,32.11,74799.02,4.4,0.06677,5e-05,9.60497]
[1779904136359,32.11,74799.02,4.4,0.06677,5e-05,9.60497]
[1779904136500,32.11,74799.02,4.4,0.06677,5e-05,9.60497]
[1779904137132,32.11,74799.22,4.4,0.06678,5e-05,9.60612]
[1779904137477,32.11,74799.22,4.4,0.06678,5e-05,9.60612]
[1779904138180,32.11,74799.22,4.4,0.06678,5e-05,9.60612]
[1779904145818,32.11,74799.4,4.4,0.06678,5e-05,9.60658]
[1779904147055,32.11,74801.93,4.4,0.06692,5e-05,9.62215]
[1779904148292,32.11,74812.37,4.4,0.06749,5e-05,9.6866]
[1779904148965,32.11,74812.37,4.4,0.06749,5e-05,9.6866]
[1779904149216,32.11,74816.31,4.4,0.06771,5e-05,9.71142]
[1779904153943,32.11,74820.84,4.4,0.06797,6e-05,9.74048]
[1779904154053,32.11,74819.82,4.4,0.06791,6e-05,9.73442]
[1779904154811,32.11,74819.82,4.4,0.06791,6e-05,9.73442]
[1779904155655,32.11,74812.07,4.4,0.06749,5e-05,9.68638]
[1779904158587,32.11,74804.64,4.4,0.06708,5e-05,9.6401]
[1779904159833,32.11,74806.82,4.4,0.0672,5e-05,9.65349]
[1779904159889,32.11,74808.77,4.4,0.0673,5e-05,9.66544]
[1779904165709,32.11,74816.33,4.4,0.06773,5e-05,9.71359]
[1779904171370,32.12,74813.95,4.4,0.0676,5e-05,9.69812]
[1779904176406,32.12,74815.82,4.4,0.06772,5e-05,9.7115]
[1779904181442,32.12,74815.14,4.4,0.0677,5e-05,9.70908]
[1779904186477,32.13,74816.37,4.4,0.06778,5e-05,9.71846]
[1779904191512,32.13,74807.89,4.4,0.06733,5e-05,9.6677]
[1779904197009,32.13,74807.67,4.4,0.06734,5e-05,9.66813]
[1779904203010,32.13,74808.96,4.4,0.06743,5e-05,9.67875]
[1779904203372,32.14,74809.3,4.4,0.06746,5e-05,9.6817]
[1779904203674,32.14,74809.3,4.4,0.06746,5e-05,9.6817]
[1779904204083,32.14,74809.3,4.4,0.06746,5e-05,9.6817]
[1779904204245,32.14,74809.3,4.4,0.06746,5e-05,9.6817]
[1779904204285,32.14,74800.21,4.4,0.06696,5e-05,9.62538]
[1779904207675,32.14,74793.89,4.4,0.06662,5e-05,9.58635]
[1779904213667,32.14,74789.72,4.4,0.06639,5e-05,9.56075]
[1779904218702,32.14,74794.1,4.4,0.06663,5e-05,9.58776]
[1779904219511,32.14,74794.1,4.4,0.06663,5e-05,9.58776]
[1779904223992,32.14,74795.35,4.4,0.06669,5e-05,9.59524]
[1779904229780,32.13,74800.77,4.4,0.06699,5e-05,9.62829]
[1779904234821,32.13,74800.6,4.4,0.06695,5e-05,9.62368]
[1779904239851,32.13,74797.43,4.4,0.06678,5e-05,9.60384]
[1779904243902,32.13,74805.44,4.4,0.06721,5e-05,9.65318]
[1779904245206,32.13,74812.54,4.4,0.0676,5e-05,9.69718]
[1779904246724,32.13,74811.83,4.4,0.06756,5e-05,9.69248]
[1779904251935,32.13,74811.41,4.4,0.06753,5e-05,9.68894]
[1779904256970,32.13,74811.43,4.4,0.06752,5e-05,9.6883]
[1779904258099,32.13,74811.43,4.4,0.06752,5e-05,9.6883]
[1779904264021,32.13,74812.45,4.4,0.06757,5e-05,9.69368]
[1779904269058,32.13,74813.97,4.4,0.06765,5e-05,9.70249]
[1779904269773,32.13,74813.97,4.4,0.06765,5e-05,9.70249]
[1779904273485,32.13,74811.36,4.4,0.0675,5e-05,9.68578]
[1779904278485,32.13,74807.96,4.4,0.06731,5e-05,9.66425]
[1779904279779,32.13,74795.38,4.4,0.06662,5e-05,9.58641]
[1779904283166,32.13,74784.47,4.4,0.06604,5e-05,9.51955]
[1779904285628,32.13,74779.75,4.4,0.06579,5e-05,9.4911]
[1779904291212,32.13,74780.25,4.4,0.0658,5e-05,9.49204]
[1779904294112,32.13,74780.13,4.4,0.0658,5e-05,9.49159]
[1779904295813,32.13,74780.6,4.4,0.06583,5e-05,9.49476]
[1779904296684,32.13,74787.34,4.4,0.06619,5e-05,9.53629]
[1779904302291,32.13,74797.1,4.4,0.06672,5e-05,9.59656]
[1779904302396,32.13,74797.1,4.4,0.06672,5e-05,9.59656]
[1779904302517,32.13,74797.1,4.4,0.06672,5e-05,9.59656]
[1779904302614,32.13,74797.1,4.4,0.06672,5e-05,9.59656]
[1779904304513,32.13,74806.19,4.4,0.06722,5e-05,9.65264]
[1779904308660,32.13,74814.91,4.4,0.06769,5e-05,9.70621]
[1779904309642,32.13,74817.83,4.4,0.06785,5e-05,9.72419]
[1779904310564,32.13,74818.75,4.4,0.0679,6e-05,9.72971]
[1779904310738,32.13,74818.75,4.4,0.0679,6e-05,9.72971]
[1779904311354,32.13,74822.48,4.4,0.0681,6e-05,9.75328]
[1779904312568,32.13,74825.86,4.4,0.06829,6e-05,9.77466]
[1779904312570,32.13,74825.86,4.4,0.06829,6e-05,9.77466]
[1779904313368,32.13,74826.8,4.4,0.06834,6e-05,9.78025]
[1779904316326,32.13,74827.29,4.4,0.06837,6e-05,9.78275]
[1779904322078,32.13,74827.95,4.4,0.06839,6e-05,9.78552]
[1779904327467,32.12,74828.34,4.4,0.0684,6e-05,9.78617]
[1779904332196,32.12,74827.06,4.4,0.06832,6e-05,9.77748]
[1779904333948,32.12,74826.91,4.4,0.06831,6e-05,9.77609]
[1779904339442,32.12,74838.1,4.4,0.06891,6e-05,9.84438]
[1779904341367,32.12,74839.16,4.4,0.06897,6e-05,9.85067]
[1779904343501,32.12,74842.65,4.4,0.06915,6e-05,9.87142]
[1779904343579,32.12,74842.85,4.4,0.06916,6e-05,9.87228]
[1779904348616,32.12,74850.19,4.4,0.06958,6e-05,9.91901]
[1779904349488,32.12,74850.19,4.4,0.06958,6e-05,9.91901]
[1779904349613,32.12,74850.19,4.4,0.06958,6e-05,9.91901]
[1779904349666,32.12,74850.19,4.4,0.06958,6e-05,9.91901]
[1779904349711,32.12,74850.19,4.4,0.06958,6e-05,9.91901]
[1779904349845,32.12,74850.19,4.4,0.06958,6e-05,9.91901]
[1779904349856,32.12,74841.95,4.4,0.06912,6e-05,9.86735]
[1779904350983,32.12,74841.95,4.4,0.06912,6e-05,9.86735]
[1779904351157,32.12,74841.95,4.4,0.06912,6e-05,9.86735]
[1779904351428,32.12,74841.95,4.4,0.06912,6e-05,9.86735]
[1779904351770,32.12,74834.69,4.4,0.06869,6e-05,9.81805]
[1779904351823,32.12,74831.51,4.4,0.06851,6e-05,9.79818]
[1779904355927,32.12,74831.4,4.4,0.06851,6e-05,9.79823]
[1779904356028,32.12,74830.86,4.4,0.06848,6e-05,9.79509]
[1779904360063,32.12,74833.35,4.4,0.06861,6e-05,9.80965]
[1779904360164,32.12,74832.86,4.4,0.06858,6e-05,9.80589]
[1779904365171,32.12,74826.89,4.4,0.06826,6e-05,9.76969]
[1779904369218,32.12,74832.08,4.4,0.06855,6e-05,9.80258]
[1779904374805,32.12,74826.23,4.4,0.06824,6e-05,9.76749]
[1779904379840,32.12,74825.27,4.4,0.0682,6e-05,9.76269]
[1779904382540,32.12,74827.87,4.4,0.06834,6e-05,9.77937]
[1779904382577,32.12,74827.87,4.4,0.06834,6e-05,9.77937]
[1779904382583,32.12,74827.87,4.4,0.06834,6e-05,9.77937]
[1779904382861,32.12,74823.76,4.4,0.06812,6e-05,9.75397]
[1779904391918,32.12,74821.62,4.4,0.06799,6e-05,9.73952]
[1779904392960,32.12,74816.71,4.4,0.06771,5e-05,9.70767]
[1779904395370,32.12,74822.38,4.4,0.06801,6e-05,9.74229]
[1779904395472,32.12,74823.6,4.4,0.06808,6e-05,9.74963]
[1779904400990,32.12,74821.47,4.4,0.06798,6e-05,9.73787]
[1779904406025,32.12,74821.12,4.4,0.06797,6e-05,9.73722]
[1779904411060,32.13,74817.51,4.4,0.06777,5e-05,9.71342]
[1779904416192,32.13,74820.49,4.4,0.06794,6e-05,9.73341]
[1779904422139,32.13,74818.17,4.4,0.06784,5e-05,9.72143]
[1779904427174,32.13,74806.23,4.4,0.0672,5e-05,9.64926]
[1779904432220,32.14,74812.29,4.4,0.06756,5e-05,9.68958]
[1779904434438,32.14,74812.19,4.4,0.06756,5e-05,9.68939]
[1779904436084,32.14,74795.37,4.4,0.06664,5e-05,9.5858]
[1779904437049,32.14,74795.16,4.4,0.06664,5e-05,9.58564]
[1779904442951,32.15,74794.02,4.4,0.06661,5e-05,9.58215]
[1779904447560,32.15,74795.17,4.4,0.0667,5e-05,9.59206]
[1779904447570,32.15,74795.17,4.4,0.0667,5e-05,9.59206]
[1779904448336,32.15,74793.25,4.4,0.0666,5e-05,9.58022]
[1779904453371,32.15,74792.79,4.4,0.06657,5e-05,9.57744]
[1779904458406,32.15,74796.07,4.4,0.06675,5e-05,9.59757]
[1779904458713,32.15,74796.07,4.4,0.06675,5e-05,9.59757]
[1779904459471,32.15,74796.07,4.4,0.06675,5e-05,9.59757]
[1779904465456,32.15,74789.26,4.4,0.06638,5e-05,9.55573]
[1779904470490,32.15,74788.56,4.4,0.06634,5e-05,9.5514]
[1779904470608,32.15,74788.56,4.4,0.06634,5e-05,9.5514]
[1779904470698,32.15,74788.56,4.4,0.06634,5e-05,9.5514]
[1779904476120,32.15,74776.06,4.4,0.06565,5e-05,9.47204]
[1779904478831,32.15,74776.34,4.4,0.06567,5e-05,9.47409]
[1779904478855,32.15,74776.34,4.4,0.06567,5e-05,9.47409]
[1779904479553,32.15,74769.49,4.4,0.0653,5e-05,9.43179]
[1779904479867,32.15,74769.49,4.4,0.0653,5e-05,9.43179]
[1779904481218,32.15,74768.05,4.4,0.06522,5e-05,9.42266]
[1779904481567,32.15,74770.54,4.4,0.06535,5e-05,9.43756]
[1779904486601,32.15,74775.0,4.4,0.0656,5e-05,9.46549]
[1779904491636,32.15,74774.73,4.4,0.06559,5e-05,9.46437]
[1779904496672,32.15,74775.74,4.4,0.06565,5e-05,9.471]
[1779904501707,32.15,74772.65,4.4,0.06548,5e-05,9.45263]
[1779904506887,32.15,74776.82,4.4,0.06571,5e-05,9.47846]
[1779904509223,32.15,74777.03,4.4,0.06572,5e-05,9.47987]
[1779904509231,32.15,74778.03,4.4,0.06578,5e-05,9.48605]
[1779904509857,32.15,74778.03,4.4,0.06578,5e-05,9.48605]
[1779904509888,32.15,74776.22,4.4,0.06568,5e-05,9.47501]
[1779904515805,32.15,74775.72,4.4,0.06566,5e-05,9.47233]
[1779904520841,32.16,74774.4,4.4,0.06559,5e-05,9.46457]
[1779904525083,32.16,74774.38,4.4,0.06559,5e-05,9.4646]
[1779904526255,32.16,74769.44,4.4,0.06533,5e-05,9.43454]
[1779904526436,32.16,74769.44,4.4,0.06533,5e-05,9.43454]
[1779904526902,32.16,74768.86,4.4,0.0653,5e-05,9.43124]
[1779904527616,32.16,74768.86,4.4,0.0653,5e-05,9.43124]
[1779904529137,32.16,74764.4,4.4,0.06506,5e-05,9.40416]
[1779904533490,32.16,74766.07,4.4,0.06514,5e-05,9.4119]
[1779904534829,32.16,74763.88,4.4,0.06502,5e-05,9.39882]
[1779904536199,32.16,74763.82,4.4,0.06502,5e-05,9.3986]
[1779904536622,32.16,74763.82,4.4,0.06502,5e-05,9.3986]
[1779904544114,32.16,74775.49,4.4,0.06565,5e-05,9.47055]
[1779904547723,32.16,74768.49,4.4,0.06528,5e-05,9.42793]
[1779904553065,32.16,74769.91,4.4,0.06536,5e-05,9.43712]
[1779904558100,32.16,74769.32,4.4,0.06533,5e-05,9.43388]
[1779904560775,32.16,74769.71,4.4,0.06535,5e-05,9.43641]
[1779904566156,32.16,74758.77,4.4,0.06477,5e-05,9.37029]
[1779904570652,32.16,74754.99,4.4,0.06458,5e-05,9.34767]
[1779904571622,32.16,74754.3,4.4,0.06455,5e-05,9.34409]
[1779904571577,32.16,74769.31,4.4,0.06534,5e-05,9.4356]
[1779904572159,32.16,74769.31,4.4,0.06534,5e-05,9.4356]
[1779904572352,32.16,74769.31,4.4,0.06534,5e-05,9.4356]
[1779904576457,32.16,74771.08,4.4,0.06544,5e-05,9.44646]
[1779904576591,32.16,74771.08,4.4,0.06544,5e-05,9.44646]
[1779904576775,32.16,74770.87,4.4,0.06543,5e-05,9.44524]
[1779904576883,32.16,74770.87,4.4,0.06543,5e-05,9.44524]
[1779904576920,32.16,74770.87,4.4,0.06543,5e-05,9.44524]
[1779904577238,32.16,74747.34,4.4,0.06418,5e-05,9.30202]
[1779904578498,32.16,74747.34,4.4,0.06418,5e-05,9.30202]
[1779904578592,32.16,74707.66,4.4,0.06211,5e-05,9.06266]
[1779904579016,32.16,74707.66,4.4,0.06211,5e-05,9.06266]
[1779904579268,32.16,74685.74,4.4,0.06099,5e-05,8.93232]
[1779904580011,32.16,74685.74,4.4,0.06099,5e-05,8.93232]
[1779904580767,32.16,74678.0,4.4,0.0606,5e-05,8.88671]
[1779904581894,32.16,74667.33,4.4,0.06007,5e-05,8.8242]
[1779904582307,32.16,74651.65,4.4,0.05929,5e-05,8.73271]
[1779904583322,32.16,74620.86,4.4,0.05778,5e-05,8.5544]
[1779904584093,32.16,74620.86,4.4,0.05778,5e-05,8.5544]
[1779904584187,32.16,74620.86,4.4,0.05778,5e-05,8.5544]
[1779904584250,32.16,74620.86,4.4,0.05778,5e-05,8.5544]
[1779904584679,32.17,74603.82,4.4,0.05697,5e-05,8.45798]
[1779904584791,32.17,74603.82,4.4,0.05697,5e-05,8.45798]
[1779904585523,32.17,74603.82,4.4,0.05697,5e-05,8.45798]
[1779904585762,32.17,74593.03,4.4,0.05646,5e-05,8.39624]
[1779904585813,32.17,74593.03,4.4,0.05646,5e-05,8.39624]
[1779904586230,32.17,74593.03,4.4,0.05646,5e-05,8.39624]
[1779904586647,32.18,74575.74,4.4,0.05573,5e-05,8.30937]
[1779904587145,32.18,74575.74,4.4,0.05573,5e-05,8.30937]
[1779904587357,32.18,74575.74,4.4,0.05573,5e-05,8.30937]
[1779904587627,32.18,74579.85,4.4,0.05593,5e-05,8.33292]
[1779904588107,32.18,74579.85,4.4,0.05593,5e-05,8.33292]
[1779904588358,32.18,74579.85,4.4,0.05593,5e-05,8.33292]
[1779904588514,32.18,74579.85,4.4,0.05593,5e-05,8.33292]
[1779904588617,32.18,74579.85,4.4,0.05593,5e-05,8.33292]
[1779904588583,32.18,74591.14,4.4,0.05647,5e-05,8.39719]
[1779904589038,32.18,74591.14,4.4,0.05647,5e-05,8.39719]
[1779904589255,32.18,74591.14,4.4,0.05647,5e-05,8.39719]
[1779904589257,32.18,74591.14,4.4,0.05647,5e-05,8.39719]
[1779904589406,32.18,74591.14,4.4,0.05647,5e-05,8.39719]
[1779904589566,32.18,74591.14,4.4,0.05647,5e-05,8.39719]
[1779904590015,32.19,74603.97,4.4,0.05709,5e-05,8.4714]
[1779904590515,32.19,74603.97,4.4,0.05709,5e-05,8.4714]
[1779904590536,32.19,74603.97,4.4,0.05709,5e-05,8.4714]
[1779904590664,32.19,74603.97,4.4,0.05709,5e-05,8.4714]
[1779904590840,32.19,74597.06,4.4,0.05676,5e-05,8.43182]
[1779904591674,32.19,74597.06,4.4,0.05676,5e-05,8.43182]
[1779904592445,32.19,74609.89,4.4,0.05736,5e-05,8.50298]
[1779904592527,32.19,74629.97,4.4,0.05834,5e-05,8.61988]
[1779904593187,32.19,74629.97,4.4,0.05834,5e-05,8.61988]
[1779904593265,32.19,74629.97,4.4,0.05834,5e-05,8.61988]
[1779904593588,32.19,74629.97,4.4,0.05834,5e-05,8.61988]
[1779904593686,32.19,74629.97,4.4,0.05834,5e-05,8.61988]
[1779904593668,32.19,74649.92,4.4,0.05933,5e-05,8.73621]
[1779904593846,32.19,74649.92,4.4,0.05933,5e-05,8.73621]
[1779904593890,32.19,74649.92,4.4,0.05933,5e-05,8.73621]
[1779904593917,32.19,74649.92,4.4,0.05933,5e-05,8.73621]
[1779904593918,32.19,74649.92,4.4,0.05933,5e-05,8.73621]
[1779904594066,32.19,74649.92,4.4,0.05933,5e-05,8.73621]
[1779904594068,32.19,74649.92,4.4,0.05933,5e-05,8.73621]
[1779904594624,32.19,74649.92,4.4,0.05933,5e-05,8.73621]
[1779904594676,32.19,74668.83,4.4,0.06027,5e-05,8.84708]
[1779904595235,32.19,74668.83,4.4,0.06027,5e-05,8.84708]
[1779904595702,32.19,74679.79,4.4,0.06083,5e-05,8.91177]
[1779904597200,32.19,74680.17,4.4,0.06084,5e-05,8.9137]
[1779904597291,32.19,74680.17,4.4,0.06084,5e-05,8.9137]
[1779904597565,32.19,74680.17,4.4,0.06084,5e-05,8.9137]
[1779904599010,32.19,74684.62,4.4,0.06106,5e-05,8.93958]
[1779904599026,32.19,74684.62,4.4,0.06106,5e-05,8.93958]
[1779904599451,32.19,74686.04,4.4,0.06113,5e-05,8.94799]
[1779904601504,32.18,74679.01,4.4,0.06077,5e-05,8.90485]
[1779904601600,32.18,74684.98,4.4,0.06106,5e-05,8.93944]
[1779904602206,32.18,74684.98,4.4,0.06106,5e-05,8.93944]
[1779904603511,32.18,74695.69,4.4,0.06161,5e-05,9.00298]
[1779904603745,32.18,74702.61,4.4,0.06195,5e-05,9.04358]
[1779904605187,32.18,74703.95,4.4,0.06202,5e-05,9.05116]
[1779904605286,32.18,74703.95,4.4,0.06202,5e-05,9.05116]
[1779904605493,32.18,74710.08,4.4,0.06233,5e-05,9.08682]
[1779904606920,32.18,74710.58,4.4,0.06234,5e-05,9.08881]
[1779904606993,32.18,74710.58,4.4,0.06234,5e-05,9.08881]
[1779904607136,32.18,74710.58,4.4,0.06234,5e-05,9.08881]
[1779904607750,32.18,74708.45,4.4,0.06223,5e-05,9.07608]
[1779904607867,32.18,74708.45,4.4,0.06223,5e-05,9.07608]
[1779904608339,32.18,74708.45,4.4,0.06223,5e-05,9.07608]
[1779904612567,32.17,74717.89,4.4,0.06268,5e-05,9.12763]
[1779904614564,32.17,74691.24,4.4,0.06129,5e-05,8.96668]
[1779904614956,32.17,74691.24,4.4,0.06129,5e-05,8.96668]
[1779904615037,32.17,74691.24,4.4,0.06129,5e-05,8.96668]
[1779904615701,32.17,74691.24,4.4,0.06129,5e-05,8.96668]
[1779904615568,32.17,74667.18,4.4,0.06007,5e-05,8.82365]
[1779904620620,32.16,74680.02,4.4,0.06069,5e-05,8.8963]
[1779904622323,32.16,74698.86,4.4,0.06163,5e-05,9.00663]
[1779904624990,32.16,74705.17,4.4,0.06194,5e-05,9.04164]
[1779904625511,32.16,74705.17,4.4,0.06194,5e-05,9.04164]
[1779904625638,32.16,74709.12,4.4,0.06213,5e-05,9.06434]
[1779904626425,32.16,74709.12,4.4,0.06213,5e-05,9.06434]
[1779904626969,32.16,74716.4,4.4,0.0625,5e-05,9.1075]
[1779904628384,32.15,74714.32,4.4,0.06239,5e-05,9.09459]
[1779904629595,32.15,74713.73,4.4,0.06236,5e-05,9.09062]
[1779904630093,32.15,74714.43,4.4,0.06239,5e-05,9.09438]
[1779904630674,32.15,74713.24,4.4,0.06232,5e-05,9.08629]
[1779904633312,32.15,74711.41,4.4,0.06221,5e-05,9.07346]
[1779904633708,32.15,74686.81,4.4,0.06094,5e-05,8.92618]
[1779904634064,32.15,74686.81,4.4,0.06094,5e-05,8.92618]
[1779904634070,32.15,74686.81,4.4,0.06094,5e-05,8.92618]
[1779904636562,32.15,74672.89,4.4,0.06023,5e-05,8.84269]
[1779904640361,32.14,74674.35,4.4,0.06028,5e-05,8.84901]
[1779904643068,32.14,74674.22,4.4,0.06026,5e-05,8.84655]
[1779904644953,32.14,74669.6,4.4,0.06003,5e-05,8.81878]
[1779904647175,32.14,74668.53,4.4,0.05996,5e-05,8.81145]
[1779904651024,32.13,74671.69,4.4,0.0601,5e-05,8.8279]
[1779904651449,32.13,74671.69,4.4,0.0601,5e-05,8.8279]
[1779904651622,32.13,74671.69,4.4,0.0601,5e-05,8.8279]
[1779904652651,32.13,74671.23,4.4,0.06005,5e-05,8.82113]
[1779904652716,32.13,74647.17,4.4,0.05885,5e-05,8.6799]
[1779904653024,32.13,74647.17,4.4,0.05885,5e-05,8.6799]
[1779904655364,32.13,74665.86,4.4,0.05977,5e-05,8.78834]
[1779904664627,32.13,74659.26,4.4,0.05941,5e-05,8.74582]
[1779904665780,32.12,74657.55,4.4,0.05932,5e-05,8.73501]
[1779904669266,32.12,74664.68,4.4,0.05966,5e-05,8.77571]
[1779904672136,32.12,74663.49,4.4,0.05959,5e-05,8.76745]
[1779904672181,32.12,74663.49,4.4,0.05959,5e-05,8.76745]
[1779904672302,32.12,74663.49,4.4,0.05959,5e-05,8.76745]
[1779904672392,32.12,74665.91,4.4,0.05971,5e-05,8.78122]
[1779904673066,32.12,74665.91,4.4,0.05971,5e-05,8.78122]
[1779904675026,32.12,74666.84,4.4,0.05976,5e-05,8.78685]
[1779904675489,32.12,74666.84,4.4,0.05976,5e-05,8.78685]
[1779904675777,32.12,74666.84,4.4,0.05976,5e-05,8.78685]
[1779904676003,32.12,74674.1,4.4,0.06012,5e-05,8.8296]
[1779904681037,32.12,74680.23,4.4,0.06041,5e-05,8.86293]
[1779904682191,32.12,74680.23,4.4,0.06041,5e-05,8.86293]
[1779904682562,32.12,74681.87,4.4,0.06048,5e-05,8.87199]
[1779904683242,32.12,74681.87,4.4,0.06048,5e-05,8.87199]
[1779904683344,32.12,74685.39,4.4,0.06066,5e-05,8.8928]
[1779904687869,32.11,74688.37,4.4,0.06079,5e-05,8.90796]
[1779904688825,32.11,74690.53,4.4,0.06089,5e-05,8.91999]
[1779904694130,32.11,74695.66,4.4,0.06115,5e-05,8.94961]
[1779904699434,32.11,74703.66,4.4,0.06155,5e-05,8.99638]
[1779904703809,32.11,74719.72,4.4,0.06236,5e-05,9.09059]
[1779904705960,32.11,74727.67,4.4,0.06277,5e-05,9.13787]
[1779904706807,32.11,74727.67,4.4,0.06277,5e-05,9.13787]
[1779904707831,32.1,74728.31,4.4,0.06279,5e-05,9.14127]
[1779904708961,32.1,74742.79,4.4,0.06354,5e-05,9.22757]
[1779904709107,32.1,74742.79,4.4,0.06354,5e-05,9.22757]
[1779904710910,32.1,74747.59,4.4,0.06378,5e-05,9.25536]
[1779904711394,32.1,74747.59,4.4,0.06378,5e-05,9.25536]
[1779904713003,32.1,74754.17,4.4,0.0641,5e-05,9.2909]
[1779904716110,32.1,74755.24,4.4,0.06414,5e-05,9.29528]
[1779904717083,32.09,74749.21,4.4,0.06381,5e-05,9.25734]
[1779904717160,32.09,74749.21,4.4,0.06381,5e-05,9.25734]
[1779904722343,32.09,74751.4,4.4,0.06389,5e-05,9.26749]
[1779904727378,32.08,74752.22,4.4,0.06391,5e-05,9.26911]
[1779904732413,32.08,74749.89,4.4,0.06376,5e-05,9.25175]
[1779904737448,32.07,74759.53,4.4,0.06423,5e-05,9.30689]
[1779904742483,32.07,74761.3,4.4,0.06429,5e-05,9.314]
[1779904745268,32.07,74764.15,4.4,0.06443,5e-05,9.32987]
[1779904749245,32.06,74759.05,4.4,0.06414,5e-05,9.29588]
[1779904749399,32.06,74759.05,4.4,0.06414,5e-05,9.29588]
[1779904750134,32.06,74750.46,4.4,0.06368,5e-05,9.24306]
[1779904751608,32.06,74748.87,4.4,0.06359,5e-05,9.23273]
[1779904752578,32.06,74750.11,4.4,0.06364,5e-05,9.23903]
[1779904758596,32.05,74741.14,4.4,0.06314,5e-05,9.18142]
[1779904763652,32.05,74731.19,4.4,0.0626,5e-05,9.11897]
[1779904769099,32.05,74743.34,4.4,0.06321,5e-05,9.18929]
[1779904774707,32.04,74737.3,4.4,0.06285,5e-05,9.14705]
[1779904779742,32.04,74743.74,4.4,0.06317,5e-05,9.18357]
[1779904781993,32.04,74749.44,4.4,0.06346,5e-05,9.21704]
[1779904782014,32.04,74749.44,4.4,0.06346,5e-05,9.21704]
[1779904782018,32.04,74749.44,4.4,0.06346,5e-05,9.21704]
[1779904787794,32.03,74757.11,4.4,0.06383,5e-05,9.26058]
[1779904788617,32.03,74749.84,4.4,0.06345,5e-05,9.21591]
[1779904793853,32.03,74738.87,4.4,0.06285,5e-05,9.1473]
[1779904799883,32.02,74736.36,4.4,0.0627,5e-05,9.12928]
[1779904801227,32.02,74734.47,4.4,0.06259,5e-05,9.11751]
[1779904802081,32.02,74730.83,4.4,0.0624,5e-05,9.09524]
[1779904802855,32.02,74730.83,4.4,0.0624,5e-05,9.09524]
[1779904803802,32.02,74719.49,4.4,0.06181,5e-05,9.0269]
[1779904804215,32.02,74710.07,4.4,0.06133,5e-05,8.9704]
[1779904809289,32.02,74702.33,4.4,0.06093,5e-05,8.92369]
[1779904812050,32.02,74699.2,4.4,0.06077,5e-05,8.90493]
[1779904812737,32.02,74699.2,4.4,0.06077,5e-05,8.90493]
[1779904814575,32.02,74695.62,4.4,0.06059,5e-05,8.88364]
[1779904814708,32.02,74695.62,4.4,0.06059,5e-05,8.88364]
[1779904815350,32.02,74697.19,4.4,0.06066,5e-05,8.89285]
[1779904816061,32.02,74687.07,4.4,0.06015,5e-05,8.83294]
[1779904816520,32.02,74680.32,4.4,0.05981,5e-05,8.79313]
[1779904817019,32.02,74680.32,4.4,0.05981,5e-05,8.79313]
[1779904817069,32.02,74680.32,4.4,0.05981,5e-05,8.79313]
[1779904817134,32.02,74680.32,4.4,0.05981,5e-05,8.79313]
[1779904817535,32.02,74680.32,4.4,0.05981,5e-05,8.79313]
[1779904817636,32.02,74671.95,4.4,0.05939,5e-05,8.74346]
[1779904819817,32.02,74673.9,4.4,0.05949,5e-05,8.75524]
[1779904821406,32.02,74671.62,4.4,0.05938,5e-05,8.742]
[1779904823439,32.02,74672.85,4.4,0.05944,5e-05,8.74969]
[1779904824061,32.02,74678.23,4.4,0.05971,5e-05,8.78144]
[1779904826653,32.02,74695.06,4.4,0.06056,5e-05,8.88088]
[1779904829847,32.02,74703.19,4.4,0.06097,5e-05,8.92895]
[1779904831338,32.02,74705.09,4.4,0.06107,5e-05,8.93997]
[1779904831409,32.02,74705.09,4.4,0.06107,5e-05,8.93997]
[1779904831439,32.02,74705.09,4.4,0.06107,5e-05,8.93997]
[1779904831453,32.02,74705.09,4.4,0.06107,5e-05,8.93997]
[1779904834043,32.02,74714.45,4.4,0.06152,5e-05,8.99225]
[1779904839042,32.02,74720.3,4.4,0.06181,5e-05,9.02601]
[1779904844219,32.02,74736.25,4.4,0.06262,5e-05,9.12015]
[1779904844224,32.02,74736.25,4.4,0.06262,5e-05,9.12015]
[1779904850271,32.01,74747.62,4.4,0.06319,5e-05,9.18574]
[1779904855478,32.01,74746.97,4.4,0.06314,5e-05,9.1797]
[1779904858339,32.01,74737.76,4.4,0.06264,5e-05,9.12279]
[1779904859130,32.01,74729.36,4.4,0.06221,5e-05,9.07189]
[1779904864381,32.0,74720.09,4.4,0.06171,5e-05,9.01481]
[1779904865095,32.0,74720.09,4.4,0.06171,5e-05,9.01481]
[1779904865501,32.0,74720.09,4.4,0.06171,5e-05,9.01481]
[1779904865883,32.0,74714.04,4.4,0.0614,5e-05,8.97776]
[1779904866335,32.0,74714.04,4.4,0.0614,5e-05,8.97776]
[1779904866844,32.0,74714.04,4.4,0.0614,5e-05,8.97776]
[1779904866922,32.0,74711.43,4.4,0.06126,5e-05,8.96153]
[1779904872438,32.0,74714.49,4.4,0.06141,5e-05,8.97901]
[1779904877473,32.0,74719.14,4.4,0.06164,5e-05,9.00577]
[1779904880762,32.0,74718.78,4.4,0.06161,5e-05,9.00318]
[1779904886537,32.0,74736.51,4.4,0.06251,5e-05,9.10723]
[1779904891573,31.99,74739.25,4.4,0.06262,5e-05,9.11875]
[1779904896608,31.99,74741.2,4.4,0.0627,5e-05,9.12844]
[1779904900472,31.99,74746.11,4.4,0.06294,5e-05,9.15688]
[1779904900957,31.99,74746.11,4.4,0.06294,5e-05,9.15688]
[1779904901967,31.99,74745.19,4.4,0.06289,5e-05,9.15046]
[1779904907689,31.98,74750.62,4.4,0.06315,5e-05,9.1806]
[1779904910857,31.98,74755.86,4.4,0.06342,5e-05,9.21139]
[1779904912498,31.98,74759.62,4.4,0.0636,5e-05,9.23314]
[1779904915313,31.98,74759.43,4.4,0.06358,5e-05,9.23028]
[1779904916085,31.98,74759.43,4.4,0.06358,5e-05,9.23028]
[1779904917586,31.98,74749.71,4.4,0.06306,5e-05,9.17026]
[1779904919119,31.97,74752.79,4.4,0.06321,5e-05,9.18745]
[1779904919861,31.97,74752.79,4.4,0.06321,5e-05,9.18745]
[1779904920085,31.97,74752.79,4.4,0.06321,5e-05,9.18745]
[1779904920611,31.97,74753.65,4.4,0.06325,5e-05,9.19216]
[1779904921186,31.97,74757.49,4.4,0.06344,5e-05,9.21492]
[1779904921624,31.97,74757.49,4.4,0.06344,5e-05,9.21492]
[1779904921969,31.97,74760.6,4.4,0.06361,5e-05,9.23386]
[1779904925348,31.97,74770.59,4.4,0.06414,5e-05,9.29464]
[1779904925358,31.97,74770.59,4.4,0.06414,5e-05,9.29464]
[1779904925923,31.97,74767.77,4.4,0.06398,5e-05,9.27676]
[1779904931112,31.97,74769.96,4.4,0.06408,5e-05,9.28824]
[1779904935595,31.96,74773.75,4.4,0.06425,5e-05,9.30744]
[1779904939478,31.96,74780.98,4.4,0.06461,5e-05,9.34877]
[1779904945021,31.95,74789.88,4.4,0.06505,5e-05,9.3994]
[1779904946581,31.95,74791.21,4.4,0.0651,5e-05,9.40589]
[1779904948402,31.95,74771.41,4.4,0.06403,5e-05,9.28321]
[1779904954018,31.94,74768.96,4.4,0.06386,5e-05,9.26226]
[1779904954741,31.94,74768.96,4.4,0.06386,5e-05,9.26226]
[1779904955329,31.94,74767.01,4.4,0.06375,5e-05,9.24918]
[1779904955445,31.94,74767.01,4.4,0.06375,5e-05,9.24918]
[1779904956983,31.94,74757.73,4.4,0.06325,5e-05,9.19225]
[1779904962078,31.94,74758.01,4.4,0.06324,5e-05,9.19105]
[1779904966952,31.93,74758.42,4.4,0.06324,5e-05,9.19153]
[1779904971487,31.93,74755.69,4.4,0.06308,5e-05,9.17254]
[1779904977184,31.93,74758.04,4.4,0.06318,5e-05,9.18393]
[1779904983226,31.92,74757.2,4.4,0.06311,5e-05,9.176]
[1779904988107,31.92,74756.64,4.4,0.06307,5e-05,9.17123]
[1779904997325,31.91,74756.5,4.4,0.06302,5e-05,9.16559]
[1779904999822,31.91,74756.75,4.4,0.06303,5e-05,9.16668]
[1779905005381,31.91,74756.87,4.4,0.06301,5e-05,9.16444]
[1779905009596,31.91,74762.55,4.4,0.06329,5e-05,9.19763]
[1779905009686,31.91,74766.18,4.4,0.06348,5e-05,9.21921]
[1779905013440,31.91,74781.6,4.4,0.06428,5e-05,9.31025]
[1779905014932,31.91,74781.6,4.4,0.06428,5e-05,9.31025]
[1779905014934,31.91,74781.6,4.4,0.06428,5e-05,9.31025]
[1779905014936,31.91,74781.6,4.4,0.06428,5e-05,9.31025]
[1779905020489,31.9,74794.48,4.4,0.06496,5e-05,9.38834]
[1779905022293,31.9,74792.6,4.4,0.06486,5e-05,9.37662]
[1779905022298,31.9,74792.6,4.4,0.06486,5e-05,9.37662]
[1779905023122,31.9,74792.6,4.4,0.06486,5e-05,9.37662]
[1779905028139,31.9,74802.32,4.4,0.06536,5e-05,9.43461]
[1779905028441,31.9,74803.53,4.4,0.06543,5e-05,9.4418]
[1779905028545,31.9,74808.25,4.4,0.06568,5e-05,9.47091]
[1779905031689,31.9,74810.66,4.4,0.0658,5e-05,9.48396]
[1779905031740,31.9,74810.66,4.4,0.0658,5e-05,9.48396]
[1779905031838,31.9,74807.93,4.4,0.06564,5e-05,9.46618]
[1779905034649,31.9,74809.82,4.4,0.06574,5e-05,9.47725]
[1779905034929,31.9,74810.78,4.4,0.06579,5e-05,9.48286]
[1779905038618,31.89,74796.26,4.4,0.06497,5e-05,9.38998]
[1779905041446,31.89,74795.66,4.4,0.06493,5e-05,9.38475]
[1779905042098,31.89,74795.66,4.4,0.06493,5e-05,9.38475]
[1779905042170,31.89,74780.73,4.4,0.06412,5e-05,9.2919]
[1779905045763,31.89,74777.62,4.4,0.06394,5e-05,9.27172]
[1779905047619,31.88,74770.83,4.4,0.06357,5e-05,9.22918]
[1779905053162,31.88,74770.12,4.4,0.06351,5e-05,9.22212]
[1779905053487,31.88,74770.14,4.4,0.0635,5e-05,9.22114]
[1779905053534,31.88,74770.14,4.4,0.0635,5e-05,9.22114]
[1779905054984,31.88,74765.17,4.4,0.06324,5e-05,9.19043]
[1779905058709,31.88,74764.31,4.4,0.06318,5e-05,9.18372]
[1779905063793,31.87,74755.52,4.4,0.06269,5e-05,9.12748]
[1779905065075,31.87,74755.52,4.4,0.06269,5e-05,9.12748]
[1779905065081,31.87,74755.52,4.4,0.06269,5e-05,9.12748]
[1779905066399,31.87,74746.38,4.4,0.06221,5e-05,9.07144]
[1779905067060,31.87,74746.38,4.4,0.06221,5e-05,9.07144]
[1779905068884,31.87,74745.57,4.4,0.06216,5e-05,9.06588]
[1779905071667,31.87,74743.27,4.4,0.06201,5e-05,9.04772]
[1779905071800,31.87,74743.27,4.4,0.06201,5e-05,9.04772]
[1779905071853,31.87,74733.69,4.4,0.06151,5e-05,8.99015]
[1779905073765,31.86,74730.14,4.4,0.06132,5e-05,8.96733]
[1779905073770,31.86,74730.14,4.4,0.06132,5e-05,8.96733]
[1779905073869,31.86,74732.59,4.4,0.06144,5e-05,8.98201]
[1779905078409,31.86,74744.92,4.4,0.06207,5e-05,9.05523]
[1779905079989,31.86,74750.15,4.4,0.06235,5e-05,9.08677]
[1779905084025,31.86,74751.95,4.4,0.06243,5e-05,9.09637]
[1779905085988,31.86,74735.2,4.4,0.06155,5e-05,8.99483]
[1779905086494,31.86,74725.37,4.4,0.06105,5e-05,8.93549]
[1779905089707,31.86,74727.82,4.4,0.06117,5e-05,8.94998]
[1779905095020,31.86,74728.98,4.4,0.06122,5e-05,8.95631]
[1779905100058,31.86,74738.48,4.4,0.06171,5e-05,9.01255]
[1779905101400,31.86,74736.07,4.4,0.06158,5e-05,8.99766]
[1779905102979,31.86,74731.91,4.4,0.06136,5e-05,8.97252]
[1779905108118,31.86,74724.81,4.4,0.06099,5e-05,8.92931]
[1779905108951,31.86,74724.81,4.4,0.06099,5e-05,8.92931]
[1779905109051,31.86,74724.81,4.4,0.06099,5e-05,8.92931]
[1779905110698,31.86,74709.64,4.4,0.06022,5e-05,8.83882]
[1779905111239,31.85,74705.02,4.4,0.05998,5e-05,8.81093]
[1779905111362,31.85,74705.02,4.4,0.05998,5e-05,8.81093]
[1779905112490,31.85,74704.89,4.4,0.05997,5e-05,8.80973]
[1779905112971,31.85,74704.89,4.4,0.05997,5e-05,8.80973]
[1779905113179,31.85,74717.31,4.4,0.0606,5e-05,8.88368]
[1779905113540,31.85,74717.31,4.4,0.0606,5e-05,8.88368]
[1779905113675,31.85,74717.31,4.4,0.0606,5e-05,8.88368]
[1779905114175,31.85,74732.85,4.4,0.0614,5e-05,8.97656]
[1779905114348,31.85,74732.85,4.4,0.0614,5e-05,8.97656]
[1779905115449,31.85,74730.91,4.4,0.0613,5e-05,8.96477]
[1779905116472,31.85,74732.64,4.4,0.06138,5e-05,8.97499]
[1779905116788,31.85,74732.64,4.4,0.06138,5e-05,8.97499]
[1779905117345,31.85,74739.27,4.4,0.06172,5e-05,9.01463]
[1779905123238,31.85,74742.78,4.4,0.06189,5e-05,9.03422]
[1779905123461,31.85,74742.78,4.4,0.06189,5e-05,9.03422]
[1779905128173,31.85,74747.25,4.4,0.06211,5e-05,9.05998]
[1779905129889,31.85,74750.47,4.4,0.06227,5e-05,9.07877]
[1779905135322,31.85,74740.78,4.4,0.06174,5e-05,9.01569]
[1779905140358,31.84,74735.21,4.4,0.06144,5e-05,8.98133]
[1779905145392,31.84,74735.56,4.4,0.06145,5e-05,8.98259]
[1779905150428,31.84,74735.3,4.4,0.06143,5e-05,8.98026]
[1779905155462,31.84,74737.41,4.4,0.06154,5e-05,8.9922]
[1779905158270,31.84,74738.86,4.4,0.06161,5e-05,9.00076]
[1779905158484,31.84,74738.3,4.4,0.06158,5e-05,8.99708]
[1779905161008,31.84,74738.71,4.4,0.06159,5e-05,8.99886]
[1779905161177,31.84,74738.71,4.4,0.06159,5e-05,8.99886]
[1779905161278,31.84,74739.05,4.4,0.0616,5e-05,8.99955]
[1779905163054,31.84,74740.76,4.4,0.06169,5e-05,9.00966]
[1779905164065,31.84,74743.98,4.4,0.06185,5e-05,9.02903]
[1779905169562,31.84,74748.39,4.4,0.06207,5e-05,9.05394]
[1779905174598,31.83,74748.29,4.4,0.06205,5e-05,9.05212]
[1779905176409,31.83,74748.7,4.4,0.06207,5e-05,9.05435]
[1779905178025,31.83,74747.17,4.4,0.06199,5e-05,9.04488]
[1779905183612,31.83,74751.38,4.4,0.06219,5e-05,9.06888]
[1779905185643,31.83,74744.15,4.4,0.06182,5e-05,9.02482]
[1779905191040,31.83,74739.5,4.4,0.06157,5e-05,8.99591]
[1779905191302,31.83,74739.5,4.4,0.06157,5e-05,8.99591]
[1779905192010,31.83,74739.84,4.4,0.06156,5e-05,8.99465]
[1779905192645,31.83,74734.31,4.4,0.06128,5e-05,8.96146]
[1779905193277,31.83,74734.31,4.4,0.06128,5e-05,8.96146]
[1779905193281,31.83,74734.31,4.4,0.06128,5e-05,8.96146]
[1779905195107,31.83,74723.44,4.4,0.06072,5e-05,8.89578]
[1779905197394,31.83,74722.9,4.4,0.06069,5e-05,8.89256]
[1779905197758,31.83,74730.18,4.4,0.06106,5e-05,8.936]
[1779905199527,31.83,74730.21,4.4,0.06106,5e-05,8.93557]
[1779905199550,31.83,74730.21,4.4,0.06106,5e-05,8.93557]
[1779905199772,31.83,74734.8,4.4,0.06129,5e-05,8.96246]
[1779905201378,31.83,74734.8,4.4,0.06129,5e-05,8.96246]
[1779905204037,31.82,74750.18,4.4,0.06208,5e-05,9.05437]
[1779905210849,31.82,74751.76,4.4,0.06214,5e-05,9.06163]
[1779905215884,31.82,74754.5,4.4,0.06227,5e-05,9.07669]
[1779905220278,31.82,74754.05,4.4,0.06223,5e-05,9.07269]
[1779905220978,31.82,74750.6,4.4,0.06205,5e-05,9.05186]
[1779905221219,31.82,74732.88,4.4,0.06113,5e-05,8.94441]
[1779905222191,31.82,74732.88,4.4,0.06113,5e-05,8.94441]
[1779905223429,31.81,74724.9,4.4,0.06072,5e-05,8.89611]
[1779905227298,31.81,74725.28,4.4,0.06072,5e-05,8.89663]
[1779905227347,31.81,74725.95,4.4,0.06075,5e-05,8.89948]
[1779905227768,31.81,74725.95,4.4,0.06075,5e-05,8.89948]
[1779905233005,31.81,74742.57,4.4,0.06159,5e-05,8.99817]
[1779905233730,31.81,74742.57,4.4,0.06159,5e-05,8.99817]
[1779905239047,31.81,74743.84,4.4,0.06164,5e-05,9.00447]
[1779905244083,31.81,74736.43,4.4,0.06126,5e-05,8.95911]
[1779905249117,31.81,74738.56,4.4,0.06136,5e-05,8.97124]
[1779905250656,31.8,74734.78,4.4,0.06116,5e-05,8.9483]
[1779905250930,31.8,74734.78,4.4,0.06116,5e-05,8.9483]
[1779905250932,31.8,74734.78,4.4,0.06116,5e-05,8.9483]
[1779905255447,31.8,74724.3,4.4,0.06061,5e-05,8.88254]
[1779905255519,31.8,74722.48,4.4,0.06051,5e-05,8.8717]
[1779905256259,31.8,74712.96,4.4,0.06003,5e-05,8.81454]
[1779905261227,31.8,74710.78,4.4,0.05991,5e-05,8.80044]
[1779905261320,31.8,74709.84,4.4,0.05985,5e-05,8.7941]
[1779905263296,31.8,74712.59,4.4,0.05999,5e-05,8.81043]
[1779905266297,31.8,74715.0,4.4,0.06012,5e-05,8.8252]
[1779905272284,31.8,74725.25,4.4,0.06064,5e-05,8.88681]
[1779905277319,31.8,74725.5,4.4,0.06066,5e-05,8.88839]
[1779905283362,31.8,74726.32,4.4,0.0607,5e-05,8.89341]
[1779905288400,31.8,74730.81,4.4,0.06093,5e-05,8.9203]
[1779905288876,31.8,74730.81,4.4,0.06093,5e-05,8.9203]
[1779905290252,31.8,74735.61,4.4,0.06118,5e-05,8.94903]
[1779905292276,31.8,74737.52,4.4,0.06127,5e-05,8.96032]
[1779905293585,31.8,74730.97,4.4,0.06094,5e-05,8.92095]
[1779905299478,31.8,74729.13,4.4,0.06084,5e-05,8.90988]
[1779905304513,31.8,74761.81,4.4,0.06253,5e-05,9.1062]
[1779905304936,31.8,74761.81,4.4,0.06253,5e-05,9.1062]
[1779905305122,31.8,74761.81,4.4,0.06253,5e-05,9.1062]
[1779905305259,31.8,74761.81,4.4,0.06253,5e-05,9.1062]
[1779905305520,31.8,74772.4,4.4,0.06308,5e-05,9.17015]
[1779905305841,31.8,74772.4,4.4,0.06308,5e-05,9.17015]
[1779905306528,31.8,74772.4,4.4,0.06308,5e-05,9.17015]
[1779905312338,31.8,74781.04,4.4,0.06353,5e-05,9.2207]
[1779905312717,31.8,74790.54,4.4,0.06403,5e-05,9.27876]
[1779905312726,31.8,74790.54,4.4,0.06403,5e-05,9.27876]
[1779905312818,31.8,74788.69,4.4,0.06393,5e-05,9.26744]
[1779905315732,31.8,74784.41,4.4,0.06369,5e-05,9.24016]
[1779905316962,31.8,74784.82,4.4,0.06371,5e-05,9.24213]
[1779905318009,31.8,74784.78,4.4,0.0637,5e-05,9.24135]
[1779905321504,31.8,74787.03,4.4,0.06381,5e-05,9.25346]
[1779905326671,31.79,74783.18,4.4,0.06357,5e-05,9.22629]
[1779905331708,31.79,74784.29,4.4,0.06361,5e-05,9.23044]
[1779905336741,31.78,74782.72,4.4,0.0635,5e-05,9.21819]
[1779905341786,31.78,74775.28,4.4,0.06309,5e-05,9.17039]
[1779905346823,31.78,74776.8,4.4,0.06315,5e-05,9.17735]
[1779905351716,31.77,74778.67,4.4,0.06323,5e-05,9.18687]
[1779905352591,31.77,74769.34,4.4,0.06273,5e-05,9.12965]
[1779905357901,31.77,74771.71,4.4,0.06284,5e-05,9.14155]
[1779905361226,31.77,74771.67,4.4,0.06283,5e-05,9.14046]
[1779905361868,31.77,74769.05,4.4,0.06269,5e-05,9.12413]
[1779905361880,31.77,74769.05,4.4,0.06269,5e-05,9.12413]
[1779905362278,31.77,74746.66,4.4,0.06152,5e-05,8.98844]
[1779905362664,31.77,74746.66,4.4,0.06152,5e-05,8.98844]
[1779905362763,31.77,74746.66,4.4,0.06152,5e-05,8.98844]
[1779905363060,31.77,74746.66,4.4,0.06152,5e-05,8.98844]
[1779905363086,31.77,74746.66,4.4,0.06152,5e-05,8.98844]
[1779905363451,31.77,74746.66,4.4,0.06152,5e-05,8.98844]
[1779905363552,31.77,74730.21,4.4,0.06066,5e-05,8.88905]
[1779905364178,31.77,74730.21,4.4,0.06066,5e-05,8.88905]
[1779905364223,31.77,74730.21,4.4,0.06066,5e-05,8.88905]
[1779905364497,31.77,74730.21,4.4,0.06066,5e-05,8.88905]
[1779905364579,31.77,74723.64,4.4,0.06033,5e-05,8.84987]
[1779905366081,31.77,74722.65,4.4,0.06028,5e-05,8.84397]
[1779905368992,31.77,74724.51,4.4,0.06038,5e-05,8.85523]
[1779905369586,31.77,74723.18,4.4,0.0603,5e-05,8.84685]
[1779905374480,31.76,74732.42,4.4,0.06074,5e-05,8.89742]
[1779905374485,31.76,74732.42,4.4,0.06074,5e-05,8.89742]
[1779905374581,31.76,74732.77,4.4,0.06075,5e-05,8.89842]
[1779905374833,31.76,74732.77,4.4,0.06075,5e-05,8.89842]
[1779905379370,31.76,74721.89,4.4,0.0602,5e-05,8.83354]
[1779905379442,31.76,74719.96,4.4,0.0601,5e-05,8.82223]
[1779905384461,31.76,74706.26,4.4,0.05939,5e-05,8.73898]
[1779905384841,31.76,74706.26,4.4,0.05939,5e-05,8.73898]
[1779905384843,31.76,74706.26,4.4,0.05939,5e-05,8.73898]
[1779905389094,31.76,74695.46,4.4,0.05884,5e-05,8.67454]
[1779905392386,31.76,74687.58,4.4,0.05845,5e-05,8.62769]
[1779905392544,31.76,74687.58,4.4,0.05845,5e-05,8.62769]
[1779905393745,31.76,74675.24,4.4,0.05784,5e-05,8.55518]
[1779905397215,31.76,74658.16,4.4,0.057,5e-05,8.45577]
[1779905404037,31.76,74659.53,4.4,0.05708,5e-05,8.46489]
[1779905404197,31.76,74659.53,4.4,0.05708,5e-05,8.46489]
[1779905405688,31.76,74665.52,4.4,0.05737,5e-05,8.5001]
[1779905406251,31.76,74671.02,4.4,0.05764,5e-05,8.53234]
[1779905408394,31.76,74672.14,4.4,0.0577,5e-05,8.53954]
[1779905409194,31.76,74676.77,4.4,0.05794,5e-05,8.56721]
[1779905413504,31.77,74673.49,4.4,0.0578,5e-05,8.55079]
[1779905413612,31.77,74673.49,4.4,0.0578,5e-05,8.55079]
[1779905413641,31.77,74676.52,4.4,0.05795,5e-05,8.56908]
[1779905414125,31.77,74676.52,4.4,0.05795,5e-05,8.56908]
[1779905414141,31.77,74676.52,4.4,0.05795,5e-05,8.56908]
[1779905414483,31.77,74676.52,4.4,0.05795,5e-05,8.56908]
[1779905414584,31.77,74677.75,4.4,0.05802,5e-05,8.57682]
[1779905417729,31.77,74681.4,4.4,0.05821,5e-05,8.59973]
[1779905418338,31.77,74681.87,4.4,0.05824,5e-05,8.60249]
[1779905423373,31.77,74681.91,4.4,0.05824,5e-05,8.60253]
[1779905428527,31.77,74686.65,4.4,0.05847,5e-05,8.63022]
[1779905429504,31.77,74689.78,4.4,0.05863,5e-05,8.6485]
[1779905429555,31.77,74690.19,4.4,0.05864,5e-05,8.65079]
[1779905432393,31.77,74701.1,4.4,0.05918,5e-05,8.7129]
[1779905432545,31.77,74701.1,4.4,0.05918,5e-05,8.7129]
[1779905433729,31.77,74706.86,4.4,0.05947,5e-05,8.74755]
[1779905433740,31.77,74706.86,4.4,0.05947,5e-05,8.74755]
[1779905435400,31.77,74705.77,4.4,0.05942,5e-05,8.74134]
[1779905435458,31.77,74702.74,4.4,0.05927,5e-05,8.72341]
[1779905440494,31.77,74700.26,4.4,0.05914,5e-05,8.70792]
[1779905445529,31.77,74702.52,4.4,0.05924,5e-05,8.72013]
[1779905450564,31.77,74701.41,4.4,0.05917,5e-05,8.71228]
[1779905452497,31.77,74702.05,4.4,0.0592,5e-05,8.71583]
[1779905452578,31.77,74702.89,4.4,0.05924,5e-05,8.72056]
[1779905457613,31.77,74704.48,4.4,0.05933,5e-05,8.73133]
[1779905461032,31.77,74703.09,4.4,0.05927,5e-05,8.72395]
[1779905461641,31.77,74698.86,4.4,0.05906,5e-05,8.69872]
[1779905465084,31.77,74700.18,4.4,0.05912,5e-05,8.70593]
[1779905465669,31.77,74699.98,4.4,0.05911,5e-05,8.70508]
[1779905469163,31.77,74701.47,4.4,0.05919,5e-05,8.71483]
[1779905469184,31.77,74701.47,4.4,0.05919,5e-05,8.71483]
[1779905469698,31.77,74700.61,4.4,0.05915,5e-05,8.70952]
[1779905474734,31.77,74705.04,4.4,0.05936,5e-05,8.73452]
[1779905479769,31.77,74710.08,4.4,0.0596,5e-05,8.76308]
[1779905484804,31.76,74707.82,4.4,0.05948,5e-05,8.74832]
[1779905489327,31.76,74702.75,4.4,0.05922,5e-05,8.71756]
[1779905489640,31.76,74686.7,4.4,0.05841,5e-05,8.62272]
[1779905489841,31.76,74686.7,4.4,0.05841,5e-05,8.62272]
[1779905490824,31.76,74675.23,4.4,0.05785,5e-05,8.55554]
[1779905491092,31.76,74675.23,4.4,0.05785,5e-05,8.55554]
[1779905491098,31.76,74675.23,4.4,0.05785,5e-05,8.55554]
[1779905491105,31.76,74675.23,4.4,0.05785,5e-05,8.55554]
[1779905491115,31.76,74675.23,4.4,0.05785,5e-05,8.55554]
[1779905491174,31.76,74657.52,4.4,0.05696,5e-05,8.44944]
[1779905491876,31.76,74657.52,4.4,0.05696,5e-05,8.44944]
[1779905493944,31.76,74677.51,4.4,0.05794,5e-05,8.56637]
[1779905500104,31.76,74692.29,4.4,0.05867,5e-05,8.65272]
[1779905503581,31.76,74682.05,4.4,0.05816,5e-05,8.59223]
[1779905506620,31.76,74681.79,4.4,0.05815,5e-05,8.59065]
[1779905512445,31.76,74682.43,4.4,0.05818,5e-05,8.59406]
[1779905518042,31.76,74674.47,4.4,0.05778,5e-05,8.54727]
[1779905523509,31.76,74675.5,4.4,0.05783,5e-05,8.55324]
[1779905525781,31.76,74677.51,4.4,0.05793,5e-05,8.56491]
[1779905526633,31.76,74677.51,4.4,0.05793,5e-05,8.56491]
[1779905526920,31.76,74667.2,4.4,0.05742,5e-05,8.50471]
[1779905530776,31.76,74663.76,4.4,0.05726,5e-05,8.48497]
[1779905531435,31.76,74663.76,4.4,0.05726,5e-05,8.48497]
[1779905532198,31.76,74664.02,4.4,0.05727,5e-05,8.48656]
[1779905535631,31.76,74665.17,4.4,0.05733,5e-05,8.49342]
[1779905537059,31.76,74659.65,4.4,0.05706,5e-05,8.46147]
[1779905537063,31.76,74659.65,4.4,0.05706,5e-05,8.46147]
[1779905537842,31.76,74659.9,4.4,0.05707,5e-05,8.46305]
[1779905538371,31.76,74659.9,4.4,0.05707,5e-05,8.46305]
[1779905541541,31.76,74663.47,4.4,0.05725,5e-05,8.48415]
[1779905541807,31.76,74659.63,4.4,0.05707,5e-05,8.46208]
[1779905541938,31.76,74659.63,4.4,0.05707,5e-05,8.46208]
[1779905542965,31.76,74645.26,4.4,0.05637,5e-05,8.37912]
[1779905544103,31.76,74641.43,4.4,0.05619,5e-05,8.35734]
[1779905549099,31.77,74643.64,4.4,0.05631,5e-05,8.37137]
[1779905553544,31.77,74655.72,4.4,0.05688,5e-05,8.4396]
[1779905554260,31.77,74658.66,4.4,0.05703,5e-05,8.45686]
[1779905558292,31.77,74657.7,4.4,0.05699,5e-05,8.45203]
[1779905561267,31.77,74659.38,4.4,0.05708,5e-05,8.46257]
[1779905566394,31.77,74655.41,4.4,0.05689,5e-05,8.44063]
[1779905570398,31.77,74656.52,4.4,0.05695,5e-05,8.44779]
[1779905575457,31.78,74656.41,4.4,0.05696,5e-05,8.44854]
[1779905580795,31.78,74661.76,4.4,0.05723,5e-05,8.48054]
[1779905582098,31.78,74659.34,4.4,0.05712,5e-05,8.46708]
[1779905584428,31.78,74652.61,4.4,0.05679,5e-05,8.42825]
[1779905587012,31.78,74637.79,4.4,0.05608,5e-05,8.34384]
[1779905591215,31.78,74635.68,4.4,0.05599,5e-05,8.33298]
[1779905591728,31.78,74615.54,4.4,0.05504,5e-05,8.21845]
[1779905591886,31.78,74615.54,4.4,0.05504,5e-05,8.21845]
[1779905591970,31.78,74615.54,4.4,0.05504,5e-05,8.21845]
[1779905592005,31.78,74615.54,4.4,0.05504,5e-05,8.21845]
[1779905592026,31.78,74615.54,4.4,0.05504,5e-05,8.21845]
[1779905592274,31.78,74615.54,4.4,0.05504,5e-05,8.21845]
[1779905592686,31.78,74612.43,4.4,0.05489,5e-05,8.20071]
[1779905592989,31.78,74612.43,4.4,0.05489,5e-05,8.20071]
[1779905597761,31.78,74602.12,4.4,0.05441,5e-05,8.14216]
[1779905597802,31.78,74602.12,4.4,0.05441,5e-05,8.14216]
[1779905597827,31.78,74602.12,4.4,0.05441,5e-05,8.14216]
[1779905598671,31.78,74598.3,4.4,0.05423,5e-05,8.12066]
[1779905598923,31.78,74595.85,4.4,0.05411,5e-05,8.10691]
[1779905599909,31.78,74585.32,4.4,0.05362,5e-05,8.04759]
[1779905601651,31.78,74584.57,4.4,0.05359,5e-05,8.04359]
[1779905605071,31.79,74594.18,4.4,0.05405,5e-05,8.09859]
[1779905606077,31.79,74594.85,4.4,0.05408,5e-05,8.10251]
[1779905606680,31.79,74598.84,4.4,0.05427,5e-05,8.12585]
[1779905606858,31.79,74598.84,4.4,0.05427,5e-05,8.12585]
[1779905608874,31.79,74589.17,4.4,0.05383,5e-05,8.0727]
[1779905608962,31.79,74589.17,4.4,0.05383,5e-05,8.0727]
[1779905609702,31.79,74582.64,4.4,0.05353,5e-05,8.03606]
[1779905610871,31.79,74572.24,4.4,0.05305,5e-05,7.97766]
[1779905610976,31.79,74572.24,4.4,0.05305,5e-05,7.97766]
[1779905611542,31.79,74572.24,4.4,0.05305,5e-05,7.97766]
[1779905611786,31.79,74572.24,4.4,0.05305,5e-05,7.97766]
[1779905612547,31.79,74573.74,4.4,0.0531,5e-05,7.98344]
[1779905612791,31.79,74573.74,4.4,0.0531,5e-05,7.98344]
[1779905613843,31.79,74574.13,4.4,0.05312,5e-05,7.98593]
[1779905613881,31.79,74574.13,4.4,0.05312,5e-05,7.98593]
[1779905614037,31.79,74580.98,4.4,0.05344,5e-05,8.02498]
[1779905614101,31.79,74580.98,4.4,0.05344,5e-05,8.02498]
[1779905616270,31.79,74566.75,4.4,0.05279,5e-05,7.94572]
[1779905616394,31.79,74566.75,4.4,0.05279,5e-05,7.94572]
[1779905616763,31.79,74574.91,4.4,0.05318,5e-05,7.99241]
[1779905618335,31.79,74580.87,4.4,0.05346,5e-05,8.02682]
[1779905620316,31.8,74590.4,4.4,0.05392,5e-05,8.08216]
[1779905621092,31.8,74590.95,4.4,0.05395,5e-05,8.08606]
[1779905626703,31.8,74592.12,4.4,0.05404,5e-05,8.09655]
[1779905631875,31.81,74590.67,4.4,0.05401,5e-05,8.09276]
[1779905632132,31.81,74590.67,4.4,0.05401,5e-05,8.09276]
[1779905638523,31.82,74585.56,4.4,0.0538,5e-05,8.0679]
[1779905638714,31.82,74585.56,4.4,0.0538,5e-05,8.0679]
[1779905638770,31.82,74583.17,4.4,0.0537,5e-05,8.05523]
[1779905642698,31.82,74571.25,4.4,0.05315,5e-05,7.98886]
[1779905642936,31.82,74574.97,4.4,0.05333,5e-05,8.01022]
[1779905643749,31.82,74587.26,4.4,0.0539,5e-05,8.08014]
[1779905644416,31.82,74587.26,4.4,0.0539,5e-05,8.08014]
[1779905644437,31.82,74587.26,4.4,0.0539,5e-05,8.08014]
[1779905644582,31.82,74588.7,4.4,0.05397,5e-05,8.08827]
[1779905645198,31.82,74588.7,4.4,0.05397,5e-05,8.08827]
[1779905645661,31.82,74588.7,4.4,0.05397,5e-05,8.08827]
[1779905645664,31.82,74588.7,4.4,0.05397,5e-05,8.08827]
[1779905645794,31.82,74588.7,4.4,0.05397,5e-05,8.08827]
[1779905645952,31.82,74580.9,4.4,0.05361,5e-05,8.0446]
[1779905646021,31.82,74580.9,4.4,0.05361,5e-05,8.0446]
[1779905646220,31.82,74580.9,4.4,0.05361,5e-05,8.0446]
[1779905646442,31.82,74580.9,4.4,0.05361,5e-05,8.0446]
[1779905646466,31.82,74580.9,4.4,0.05361,5e-05,8.0446]
[1779905646619,31.82,74580.9,4.4,0.05361,5e-05,8.0446]
[1779905646804,31.82,74562.9,4.4,0.05278,5e-05,7.94406]
[1779905647180,31.82,74562.9,4.4,0.05278,5e-05,7.94406]
[1779905647221,31.82,74562.9,4.4,0.05278,5e-05,7.94406]
[1779905647567,31.82,74562.9,4.4,0.05278,5e-05,7.94406]
[1779905647969,31.82,74552.1,4.4,0.05229,5e-05,7.88434]
[1779905648265,31.82,74552.1,4.4,0.05229,5e-05,7.88434]
[1779905648460,31.82,74552.1,4.4,0.05229,5e-05,7.88434]
[1779905648486,31.82,74552.1,4.4,0.05229,5e-05,7.88434]
[1779905648635,31.82,74552.1,4.4,0.05229,5e-05,7.88434]
[1779905649932,31.82,74569.79,4.4,0.05311,5e-05,7.98364]
[1779905649999,31.82,74569.79,4.4,0.05311,5e-05,7.98364]
[1779905650081,31.82,74569.79,4.4,0.05311,5e-05,7.98364]
[1779905650165,31.82,74569.79,4.4,0.05311,5e-05,7.98364]
[1779905650467,31.82,74569.79,4.4,0.05311,5e-05,7.98364]
[1779905651942,31.82,74581.58,4.4,0.05365,5e-05,8.05004]
[1779905653950,31.82,74580.03,4.4,0.05359,5e-05,8.04167]
[1779905656018,31.82,74584.46,4.4,0.05379,5e-05,8.067]
[1779905661350,31.83,74595.56,4.4,0.05432,5e-05,8.13025]
[1779905662580,31.83,74594.64,4.4,0.05428,5e-05,8.12512]
[1779905664816,31.83,74596.19,4.4,0.05435,5e-05,8.13407]
[1779905664918,31.83,74596.4,4.4,0.05436,5e-05,8.13542]
[1779905666423,31.83,74597.14,4.4,0.0544,5e-05,8.13961]
[1779905668376,31.83,74617.56,4.4,0.05538,5e-05,8.25789]
[1779905670948,31.83,74622.93,4.4,0.05564,5e-05,8.28967]
[1779905676663,31.83,74609.06,4.4,0.05499,5e-05,8.21035]
[1779905681637,31.84,74594.04,4.4,0.05431,5e-05,8.12837]
[1779905681663,31.84,74594.04,4.4,0.05431,5e-05,8.12837]
[1779905681704,31.84,74594.95,4.4,0.05436,5e-05,8.13423]
[1779905682939,31.84,74594.95,4.4,0.05436,5e-05,8.13423]
[1779905683261,31.84,74595.35,4.4,0.05438,5e-05,8.13726]
[1779905688297,31.85,74598.12,4.4,0.05454,5e-05,8.1563]
[1779905693332,31.85,74591.6,4.4,0.05426,5e-05,8.12272]
[1779905698367,31.86,74597.84,4.4,0.05459,5e-05,8.16138]
[1779905703715,31.86,74609.42,4.4,0.05515,5e-05,8.22943]
[1779905706985,31.86,74612.3,4.4,0.0553,5e-05,8.24781]
[1779905708328,31.86,74600.62,4.4,0.05476,5e-05,8.18181]
[1779905709967,31.86,74593.76,4.4,0.05444,5e-05,8.1435]
[1779905710209,31.87,74593.05,4.4,0.05441,5e-05,8.14014]
[1779905711229,31.87,74586.39,4.4,0.0541,5e-05,8.10316]
[1779905716498,31.87,74581.03,4.4,0.05389,5e-05,8.07742]
[1779905718572,31.87,74580.89,4.4,0.05389,5e-05,8.07739]
[1779905718672,31.87,74580.89,4.4,0.05389,5e-05,8.07739]
[1779905718782,31.88,74578.98,4.4,0.05381,5e-05,8.06739]
[1779905719674,31.88,74578.98,4.4,0.05381,5e-05,8.06739]
[1779905720377,31.88,74576.67,4.4,0.0537,5e-05,8.05453]
[1779905720526,31.88,74578.91,4.4,0.05381,5e-05,8.06727]
[1779905725595,31.88,74579.79,4.4,0.05388,5e-05,8.07524]
[1779905726099,31.88,74581.04,4.4,0.05394,5e-05,8.08303]
[1779905731209,31.89,74577.04,4.4,0.05379,5e-05,8.06425]
[1779905732767,31.89,74580.58,4.4,0.05394,5e-05,8.08208]
[1779905738653,31.9,74581.87,4.4,0.05404,5e-05,8.09434]
[1779905739905,31.9,74581.87,4.4,0.05404,5e-05,8.09434]
[1779905745702,31.9,74592.43,4.4,0.05457,5e-05,8.15854]
[1779905750879,31.91,74589.52,4.4,0.05446,5e-05,8.14448]
[1779905752782,31.91,74591.28,4.4,0.05455,5e-05,8.15568]
[1779905758787,31.91,74605.4,4.4,0.05524,5e-05,8.23905]
[1779905763974,31.92,74608.81,4.4,0.05543,5e-05,8.26128]
[1779905765567,31.92,74594.84,4.4,0.05478,5e-05,8.18276]
[1779905765859,31.92,74593.75,4.4,0.05472,5e-05,8.17651]
[1779905766829,31.92,74593.75,4.4,0.05472,5e-05,8.17651]
[1779905766889,31.92,74593.75,4.4,0.05472,5e-05,8.17651]
[1779905768786,31.92,74592.87,4.4,0.05468,5e-05,8.17141]
[1779905768880,31.92,74593.44,4.4,0.05471,5e-05,8.17459]
[1779905773915,31.92,74601.99,4.4,0.05514,5e-05,8.226]
[1779905776930,31.92,74609.79,4.4,0.05551,5e-05,8.27146]
[1779905782319,31.93,74620.56,4.4,0.05605,5e-05,8.33537]
[1779905782381,31.93,74620.56,4.4,0.05605,5e-05,8.33537]
[1779905785630,31.93,74634.91,4.4,0.05675,5e-05,8.41866]
[1779905785810,31.93,74634.91,4.4,0.05675,5e-05,8.41866]
[1779905785963,31.93,74634.91,4.4,0.05675,5e-05,8.41866]
[1779905786079,31.93,74634.91,4.4,0.05675,5e-05,8.41866]
[1779905787006,31.93,74653.28,4.4,0.05764,5e-05,8.52534]
[1779905787166,31.93,74653.28,4.4,0.05764,5e-05,8.52534]
[1779905791759,31.93,74661.35,4.4,0.05802,5e-05,8.56931]
[1779905792441,31.93,74650.27,4.4,0.05748,5e-05,8.50489]
[1779905794381,31.93,74647.6,4.4,0.05735,5e-05,8.48964]
[1779905799875,31.93,74645.3,4.4,0.05724,5e-05,8.47712]
[1779905800970,31.93,74626.5,4.4,0.05634,5e-05,8.36927]
[1779905806152,31.93,74625.54,4.4,0.05631,5e-05,8.36532]
[1779905811187,31.94,74625.45,4.4,0.05631,5e-05,8.36629]
[1779905816386,31.94,74616.38,4.4,0.05589,5e-05,8.31586]
[1779905818743,31.94,74599.74,4.4,0.05511,5e-05,8.22145]
[1779905827299,31.95,74610.36,4.4,0.05565,5e-05,8.28629]
[1779905832334,31.95,74606.62,4.4,0.05549,5e-05,8.26712]
[1779905837369,31.95,74613.67,4.4,0.05584,5e-05,8.30944]
[1779905842409,31.95,74618.92,4.4,0.05611,5e-05,8.34136]
[1779905847444,31.96,74612.5,4.4,0.05582,5e-05,8.30633]
[1779905852480,31.96,74620.11,4.4,0.05618,5e-05,8.34864]
[1779905857523,31.96,74621.68,4.4,0.05626,5e-05,8.35897]
[1779905859955,31.96,74624.53,4.4,0.0564,5e-05,8.37559]
[1779905860650,31.96,74643.06,4.4,0.0573,5e-05,8.48282]
[1779905861482,31.96,74643.06,4.4,0.0573,5e-05,8.48282]
[1779905861592,31.96,74643.06,4.4,0.0573,5e-05,8.48282]
[1779905861700,31.96,74643.06,4.4,0.0573,5e-05,8.48282]
[1779905861862,31.96,74643.06,4.4,0.0573,5e-05,8.48282]
[1779905862159,31.96,74648.75,4.4,0.05759,5e-05,8.51638]
[1779905862233,31.96,74648.75,4.4,0.05759,5e-05,8.51638]
[1779905862332,31.96,74648.75,4.4,0.05759,5e-05,8.51638]
[1779905862564,31.96,74658.33,4.4,0.05805,5e-05,8.57204]
[1779905867398,31.96,74669.46,4.4,0.0586,5e-05,8.63661]
[1779905867599,31.96,74672.69,4.4,0.05876,5e-05,8.65535]
[1779905870558,31.96,74674.01,4.4,0.05883,5e-05,8.66373]
[1779905870910,31.96,74674.01,4.4,0.05883,5e-05,8.66373]
[1779905870999,31.96,74673.58,4.4,0.05881,5e-05,8.66135]
[1779905876742,31.96,74674.39,4.4,0.05884,5e-05,8.66534]
[1779905882705,31.96,74671.57,4.4,0.05869,5e-05,8.64762]
[1779905887976,31.96,74671.01,4.4,0.05866,5e-05,8.64379]
[1779905893782,31.96,74680.66,4.4,0.05913,5e-05,8.69921]
[1779905898817,31.96,74688.35,4.4,0.05951,5e-05,8.7433]
[1779905903852,31.95,74697.13,4.4,0.05993,5e-05,8.79363]
[1779905904578,31.95,74697.13,4.4,0.05993,5e-05,8.79363]
[1779905909894,31.95,74695.46,4.4,0.05983,5e-05,8.78158]
[1779905910375,31.95,74695.46,4.4,0.05983,5e-05,8.78158]
[1779905911398,31.95,74695.3,4.4,0.05982,5e-05,8.78029]
[1779905913913,31.95,74691.04,4.4,0.05958,5e-05,8.75151]
[1779905914172,31.95,74691.04,4.4,0.05958,5e-05,8.75151]
[1779905920390,31.95,74701.18,4.4,0.06007,5e-05,8.80894]
[1779905921036,31.95,74701.18,4.4,0.06007,5e-05,8.80894]
[1779905921871,31.95,74703.7,4.4,0.06019,5e-05,8.82312]
[1779905926308,31.94,74702.98,4.4,0.06014,5e-05,8.81684]
[1779905927963,31.94,74703.37,4.4,0.06016,5e-05,8.81915]
[1779905929121,31.94,74704.28,4.4,0.0602,5e-05,8.82416]
[1779905931987,31.94,74698.86,4.4,0.05991,5e-05,8.7905]
[1779905933471,31.94,74680.62,4.4,0.05899,5e-05,8.68246]
[1779905939157,31.94,74685.18,4.4,0.05921,5e-05,8.70826]
[1779905939632,31.94,74684.34,4.4,0.05917,5e-05,8.70308]
[1779905942666,31.94,74685.19,4.4,0.05921,5e-05,8.70737]
[1779905945993,31.93,74682.05,4.4,0.05904,5e-05,8.68823]
[1779905950539,31.93,74674.22,4.4,0.05864,5e-05,8.64121]
[1779905951578,31.93,74673.12,4.4,0.05859,5e-05,8.63464]
[1779905952011,31.93,74673.12,4.4,0.05859,5e-05,8.63464]
[1779905953555,31.93,74663.58,4.4,0.05811,5e-05,8.57872]
[1779905953566,31.93,74663.58,4.4,0.05811,5e-05,8.57872]
[1779905957650,31.93,74660.35,4.4,0.05796,5e-05,8.55985]
[1779905959455,31.93,74661.14,4.4,0.05799,5e-05,8.56446]
[1779905965784,31.93,74662.27,4.4,0.05805,5e-05,8.57103]
[1779905966016,31.93,74662.27,4.4,0.05805,5e-05,8.57103]
[1779905966029,31.93,74662.27,4.4,0.05805,5e-05,8.57103]
[1779905967136,31.93,74662.75,4.4,0.05807,5e-05,8.57382]
[1779905969137,31.93,74672.63,4.4,0.05856,5e-05,8.63146]
[1779905974848,31.93,74683.08,4.4,0.05906,5e-05,8.68905]
[1779905978048,31.93,74684.58,4.4,0.05913,5e-05,8.69734]
[1779905979379,31.93,74698.99,4.4,0.05984,5e-05,8.78159]
[1779905979945,31.93,74698.99,4.4,0.05984,5e-05,8.78159]
[1779905980069,31.93,74698.99,4.4,0.05984,5e-05,8.78159]
[1779905980115,31.93,74698.99,4.4,0.05984,5e-05,8.78159]
[1779905980201,31.93,74713.75,4.4,0.06059,5e-05,8.86917]
[1779905981702,31.93,74721.74,4.4,0.061,5e-05,8.91674]
[1779905982243,31.93,74721.74,4.4,0.061,5e-05,8.91674]
[1779905982301,31.93,74724.22,4.4,0.06112,5e-05,8.93099]
[1779905982483,31.93,74724.22,4.4,0.06112,5e-05,8.93099]
[1779905983296,31.93,74724.22,4.4,0.06112,5e-05,8.93099]
[1779905983757,31.93,74724.8,4.4,0.06115,5e-05,8.93446]
[1779905983858,31.93,74726.04,4.4,0.06121,5e-05,8.94184]
[1779905986393,31.93,74720.89,4.4,0.06094,5e-05,8.90999]
[1779905988701,31.92,74716.44,4.4,0.0607,5e-05,8.88202]
[1779905992883,31.92,74708.21,4.4,0.06027,5e-05,8.83183]
[1779905994383,31.92,74707.76,4.4,0.06024,5e-05,8.82838]
[1779906000160,31.92,74708.86,4.4,0.06028,5e-05,8.83251]
[1779906001673,31.92,74712.64,4.4,0.06046,5e-05,8.85411]
[1779906002421,31.92,74712.64,4.4,0.06046,5e-05,8.85411]
[1779906002740,31.92,74707.59,4.4,0.0602,5e-05,8.82413]
[1779906004545,31.92,74691.85,4.4,0.05941,5e-05,8.73042]
[1779906013657,31.91,74696.4,4.4,0.05961,5e-05,8.75477]
[1779906018692,31.91,74693.15,4.4,0.05944,5e-05,8.7343]
[1779906024279,31.91,74694.66,4.4,0.0595,5e-05,8.74197]
[1779906029769,31.91,74691.59,4.4,0.05934,5e-05,8.72254]
[1779906034383,31.91,74691.28,4.4,0.0593,5e-05,8.71687]
[1779906034845,31.91,74691.28,4.4,0.0593,5e-05,8.71687]
[1779906036098,31.91,74693.74,4.4,0.05942,5e-05,8.73115]
[1779906041645,31.9,74692.26,4.4,0.05933,5e-05,8.72102]
[1779906042407,31.9,74683.25,4.4,0.05888,5e-05,8.66778]
[1779906043359,31.9,74683.25,4.4,0.05888,5e-05,8.66778]
[1779906049910,31.9,74673.33,4.4,0.05838,5e-05,8.60893]
[1779906052664,31.9,74676.18,4.4,0.05852,5e-05,8.62541]
[1779906056607,31.9,74666.23,4.4,0.05803,5e-05,8.56702]
[1779906057807,31.9,74665.88,4.4,0.05801,5e-05,8.56498]
[1779906058497,31.9,74664.86,4.4,0.05796,5e-05,8.55901]
[1779906060275,31.9,74660.05,4.4,0.05772,5e-05,8.53099]
[1779906062102,31.9,74659.48,4.4,0.05769,5e-05,8.52776]
[1779906062988,31.9,74660.83,4.4,0.05776,5e-05,8.5357]
[1779906062999,31.9,74660.83,4.4,0.05776,5e-05,8.5357]
[1779906064898,31.9,74676.38,4.4,0.05853,5e-05,8.62648]
[1779906064899,31.9,74676.38,4.4,0.05853,5e-05,8.62648]
[1779906065406,31.9,74670.65,4.4,0.05824,5e-05,8.59291]
[1779906071253,31.9,74670.71,4.4,0.05824,5e-05,8.59297]
[1779906075090,31.9,74653.8,4.4,0.05741,5e-05,8.49429]
[1779906078111,31.9,74634.82,4.4,0.05649,5e-05,8.38489]
[1779906080352,31.9,74637.31,4.4,0.05661,5e-05,8.39945]
[1779906081357,31.9,74642.11,4.4,0.05685,5e-05,8.42768]
[1779906082446,31.9,74659.99,4.4,0.05773,5e-05,8.53152]
[1779906087534,31.9,74659.51,4.4,0.05771,5e-05,8.52905]
[1779906090806,31.9,74662.06,4.4,0.05783,5e-05,8.54413]
[1779906093030,31.9,74669.37,4.4,0.05817,5e-05,8.58388]
[1779906098251,31.9,74676.68,4.4,0.05853,5e-05,8.62627]
[1779906103286,31.9,74677.93,4.4,0.05859,5e-05,8.63324]
[1779906108321,31.9,74682.32,4.4,0.05881,5e-05,8.65851]
[1779906109911,31.9,74682.28,4.4,0.0588,5e-05,8.65815]
[1779906113270,31.9,74684.39,4.4,0.0589,5e-05,8.6701]
[1779906118391,31.9,74682.95,4.4,0.05883,5e-05,8.6607]
[1779906123431,31.9,74682.26,4.4,0.05878,5e-05,8.65585]
[1779906123464,31.9,74682.26,4.4,0.05878,5e-05,8.65585]
[1779906129477,31.9,74683.94,4.4,0.05886,5e-05,8.66493]
[1779906134629,31.9,74691.13,4.4,0.05921,5e-05,8.70648]
[1779906135021,31.9,74691.13,4.4,0.05921,5e-05,8.70648]
[1779906135144,31.9,74691.13,4.4,0.05921,5e-05,8.70648]
[1779906135199,31.9,74709.88,4.4,0.06016,5e-05,8.81706]
[1779906135521,31.9,74709.88,4.4,0.06016,5e-05,8.81706]
[1779906138564,31.9,74718.82,4.4,0.06061,5e-05,8.87045]
[1779906139217,31.9,74718.82,4.4,0.06061,5e-05,8.87045]
[1779906139247,31.9,74718.82,4.4,0.06061,5e-05,8.87045]
[1779906139317,31.9,74719.65,4.4,0.06065,5e-05,8.87539]
[1779906143776,31.89,74714.18,4.4,0.06036,5e-05,8.8415]
[1779906144458,31.89,74714.18,4.4,0.06036,5e-05,8.8415]
[1779906143976,31.89,74719.26,4.4,0.06062,5e-05,8.87126]
[1779906145317,31.89,74719.26,4.4,0.06062,5e-05,8.87126]
[1779906149341,31.89,74728.54,4.4,0.06109,5e-05,8.92656]
[1779906149345,31.89,74729.51,4.4,0.06114,5e-05,8.9322]
[1779906154894,31.89,74729.28,4.4,0.06109,5e-05,8.92555]
[1779906160706,31.88,74727.42,4.4,0.06096,5e-05,8.91011]
[1779906165741,31.88,74730.65,4.4,0.0611,5e-05,8.92636]
[1779906166826,31.88,74730.65,4.4,0.0611,5e-05,8.92636]
[1779906166926,31.88,74731.21,4.4,0.06112,5e-05,8.92909]
[1779906169524,31.88,74731.81,4.4,0.06115,5e-05,8.93259]
[1779906172251,31.88,74731.77,4.4,0.06115,5e-05,8.9321]
[1779906172407,31.88,74731.77,4.4,0.06115,5e-05,8.9321]
[1779906174941,31.88,74732.83,4.4,0.0612,5e-05,8.93823]
[1779906180846,31.88,74736.83,4.4,0.0614,5e-05,8.96137]
[1779906185881,31.87,74748.33,4.4,0.06199,5e-05,9.02981]
[1779906186558,31.87,74748.33,4.4,0.06199,5e-05,9.02981]
[1779906191612,31.87,74737.89,4.4,0.06144,5e-05,8.96615]
[1779906196957,31.87,74728.27,4.4,0.06094,5e-05,8.90844]
[1779906199593,31.87,74728.85,4.4,0.06097,5e-05,8.91188]
[1779906200454,31.87,74728.85,4.4,0.06097,5e-05,8.91188]
[1779906200539,31.87,74728.85,4.4,0.06097,5e-05,8.91188]
[1779906204639,31.87,74741.06,4.4,0.06159,5e-05,8.98411]
[1779906205015,31.87,74735.44,4.4,0.0613,5e-05,8.9503]
[1779906205713,31.87,74735.44,4.4,0.0613,5e-05,8.9503]
[1779906205718,31.87,74735.44,4.4,0.0613,5e-05,8.9503]
[1779906206539,31.87,74735.44,4.4,0.0613,5e-05,8.9503]
[1779906206536,31.87,74733.76,4.4,0.06121,5e-05,8.93961]
[1779906207513,31.87,74725.69,4.4,0.06079,5e-05,8.8909]
[1779906211891,31.87,74725.84,4.4,0.06077,5e-05,8.88731]
[1779906212423,31.87,74725.84,4.4,0.06077,5e-05,8.88731]
[1779906212490,31.87,74725.84,4.4,0.06077,5e-05,8.88731]
[1779906212569,31.87,74724.69,4.4,0.0607,5e-05,8.87996]
[1779906213338,31.87,74724.69,4.4,0.0607,5e-05,8.87996]
[1779906215617,31.87,74727.59,4.4,0.06085,5e-05,8.89727]
[1779906221131,31.87,74724.3,4.4,0.06068,5e-05,8.87765]
[1779906222508,31.87,74724.3,4.4,0.06068,5e-05,8.87765]
[1779906222514,31.87,74724.3,4.4,0.06068,5e-05,8.87765]
[1779906222657,31.87,74720.86,4.4,0.06051,5e-05,8.85717]
[1779906222664,31.87,74720.86,4.4,0.06051,5e-05,8.85717]
[1779906223145,31.87,74716.75,4.4,0.0603,5e-05,8.83273]
[1779906228180,31.86,74717.66,4.4,0.06033,5e-05,8.83576]
[1779906233215,31.86,74719.18,4.4,0.06038,5e-05,8.84253]
[1779906238763,31.86,74719.26,4.4,0.06038,5e-05,8.8421]
[1779906239484,31.86,74719.26,4.4,0.06038,5e-05,8.8421]
[1779906239545,31.86,74719.47,4.4,0.06037,5e-05,8.8411]
[1779906240551,31.86,74719.47,4.4,0.06037,5e-05,8.8411]
[1779906240569,31.86,74721.63,4.4,0.06048,5e-05,8.85405]
[1779906244206,31.85,74722.78,4.4,0.06053,5e-05,8.85998]
[1779906249327,31.85,74723.29,4.4,0.06053,5e-05,8.86034]
[1779906250633,31.85,74723.29,4.4,0.06053,5e-05,8.86034]
[1779906251441,31.85,74730.42,4.4,0.06089,5e-05,8.90209]
[1779906252514,31.85,74730.42,4.4,0.06089,5e-05,8.90209]
[1779906252516,31.85,74732.29,4.4,0.06099,5e-05,8.9133]
[1779906258390,31.85,74721.87,4.4,0.06043,5e-05,8.84856]
[1779906263054,31.84,74717.24,4.4,0.06018,5e-05,8.8194]
[1779906268460,31.84,74720.78,4.4,0.06035,5e-05,8.83847]
[1779906270961,31.84,74725.48,4.4,0.06058,5e-05,8.86567]
[1779906271000,31.84,74725.48,4.4,0.06058,5e-05,8.86567]
[1779906271481,31.84,74729.87,4.4,0.06079,5e-05,8.88899]
[1779906276516,31.84,74735.51,4.4,0.06108,5e-05,8.92291]
[1779906277884,31.84,74735.77,4.4,0.06109,5e-05,8.92448]
[1779906283045,31.84,74741.7,4.4,0.06139,5e-05,8.95989]
[1779906283047,31.84,74741.7,4.4,0.06139,5e-05,8.95989]
[1779906283050,31.84,74741.7,4.4,0.06139,5e-05,8.95989]
[1779906288605,31.84,74741.13,4.4,0.06136,5e-05,8.95623]
[1779906293639,31.84,74738.24,4.4,0.06121,5e-05,8.93878]
[1779906299682,31.84,74738.25,4.4,0.06121,5e-05,8.93874]
[1779906304718,31.84,74736.56,4.4,0.06113,5e-05,8.92863]
[1779906309470,31.84,74739.81,4.4,0.06129,5e-05,8.94813]
[1779906314788,31.84,74739.99,4.4,0.0613,5e-05,8.94911]
[1779906316964,31.84,74740.61,4.4,0.06133,5e-05,8.95284]
[1779906317986,31.84,74740.77,4.4,0.06134,5e-05,8.9538]
[1779906318503,31.84,74733.64,4.4,0.06097,5e-05,8.91066]
[1779906323851,31.84,74729.7,4.4,0.06075,5e-05,8.88527]
[1779906326686,31.83,74735.27,4.4,0.06103,5e-05,8.91814]
[1779906326872,31.83,74741.13,4.4,0.06133,5e-05,8.95226]
[1779906332466,31.83,74742.76,4.4,0.06141,5e-05,8.96206]
[1779906332501,31.83,74742.76,4.4,0.06141,5e-05,8.96206]
[1779906332775,31.83,74743.37,4.4,0.06142,5e-05,8.96272]
[1779906335499,31.83,74744.72,4.4,0.06149,5e-05,8.97082]
[1779906340970,31.83,74746.08,4.4,0.06156,5e-05,8.9789]
[1779906345486,31.83,74743.48,4.4,0.06143,5e-05,8.96327]
[1779906351041,31.83,74741.68,4.4,0.06134,5e-05,8.95274]
[1779906356076,31.83,74737.99,4.4,0.06115,5e-05,8.93078]
[1779906360889,31.83,74745.58,4.4,0.06154,5e-05,8.97652]
[1779906362861,31.83,74753.41,4.4,0.06195,5e-05,9.02354]
[1779906363863,31.83,74755.94,4.4,0.06208,5e-05,9.0387]
[1779906365431,31.83,74757.47,4.4,0.06216,5e-05,9.04781]
[1779906367591,31.83,74759.75,4.4,0.06227,5e-05,9.06125]
[1779906369148,31.83,74759.54,4.4,0.06226,5e-05,9.05962]
[1779906372864,31.83,74759.59,4.4,0.06226,5e-05,9.05913]
[1779906378293,31.83,74766.33,4.4,0.0626,5e-05,9.09853]
[1779906379405,31.83,74766.33,4.4,0.0626,5e-05,9.09853]
[1779906382508,31.83,74779.6,4.4,0.06328,5e-05,9.17809]
[1779906384394,31.83,74783.83,4.4,0.0635,5e-05,9.20291]
[1779906384914,31.83,74773.75,4.4,0.06296,5e-05,9.14113]
[1779906384914,31.83,74773.75,4.4,0.06296,5e-05,9.14113]
[1779906391384,31.82,74771.74,4.4,0.06282,5e-05,9.12328]
[1779906392556,31.82,74771.74,4.4,0.06282,5e-05,9.12328]
[1779906398433,31.82,74770.9,4.4,0.06275,5e-05,9.11554]
[1779906403469,31.82,74772.23,4.4,0.0628,5e-05,9.12161]
[1779906408202,31.81,74769.63,4.4,0.06265,5e-05,9.10423]
[1779906409091,31.81,74766.12,4.4,0.06246,5e-05,9.08259]
[1779906414549,31.81,74768.66,4.4,0.06258,5e-05,9.09583]
[1779906419582,31.81,74770.2,4.4,0.06264,5e-05,9.1029]
[1779906424617,31.8,74777.5,4.4,0.063,5e-05,9.14518]
[1779906429700,31.8,74780.17,4.4,0.06313,5e-05,9.15944]
[1779906435694,31.8,74781.1,4.4,0.06315,5e-05,9.16184]
[1779906440730,31.79,74777.06,4.4,0.06291,5e-05,9.13493]
[1779906445765,31.79,74776.76,4.4,0.06288,5e-05,9.13084]
[1779906446821,31.79,74776.76,4.4,0.06288,5e-05,9.13084]
[1779906451807,31.78,74795.16,4.4,0.0638,5e-05,9.23668]
[1779906456842,31.78,74799.12,4.4,0.06399,5e-05,9.25781]
[1779906457875,31.78,74798.26,4.4,0.06394,5e-05,9.25193]
[1779906458858,31.78,74798.45,4.4,0.06394,5e-05,9.25197]
[1779906467803,31.77,74799.0,4.4,0.06393,5e-05,9.2509]
[1779906470177,31.76,74798.66,4.4,0.06385,5e-05,9.24241]
[1779906470274,31.76,74799.04,4.4,0.06386,5e-05,9.2437]
[1779906475506,31.76,74796.49,4.4,0.06371,5e-05,9.22619]
[1779906476698,31.76,74797.24,4.4,0.06374,5e-05,9.23031]
[1779906476758,31.76,74783.92,4.4,0.06303,5e-05,9.14822]
[1779906477058,31.76,74783.92,4.4,0.06303,5e-05,9.14822]
[1779906480438,31.75,74771.48,4.4,0.06236,5e-05,9.07112]
[1779906481371,31.75,74772.14,4.4,0.06239,5e-05,9.07437]
[1779906487162,31.75,74758.88,4.4,0.06166,5e-05,8.9902]
[1779906487320,31.75,74758.88,4.4,0.06166,5e-05,8.9902]
[1779906487488,31.75,74758.88,4.4,0.06166,5e-05,8.9902]
[1779906487615,31.75,74758.88,4.4,0.06166,5e-05,8.9902]
[1779906488231,31.74,74757.32,4.4,0.06157,5e-05,8.97955]
[1779906488329,31.74,74757.32,4.4,0.06157,5e-05,8.97955]
[1779906488604,31.74,74757.32,4.4,0.06157,5e-05,8.97955]
[1779906488611,31.74,74757.32,4.4,0.06157,5e-05,8.97955]
[1779906488703,31.74,74748.89,4.4,0.06113,5e-05,8.92832]
[1779906489062,31.74,74748.89,4.4,0.06113,5e-05,8.92832]
[1779906489230,31.74,74748.89,4.4,0.06113,5e-05,8.92832]
[1779906489236,31.74,74744.31,4.4,0.0609,5e-05,8.90085]
[1779906490759,31.74,74744.31,4.4,0.0609,5e-05,8.90085]
[1779906492132,31.74,74722.24,4.4,0.05976,5e-05,8.76789]
[1779906497169,31.74,74718.82,4.4,0.05957,5e-05,8.74612]
[1779906502417,31.74,74719.54,4.4,0.0596,5e-05,8.74924]
[1779906502605,31.74,74719.54,4.4,0.0596,5e-05,8.74924]
[1779906508907,31.73,74725.18,4.4,0.05987,5e-05,8.7805]
[1779906514289,31.73,74728.53,4.4,0.06,5e-05,8.79528]
[1779906516300,31.73,74728.6,4.4,0.06,5e-05,8.7953]
[1779906516303,31.73,74728.77,4.4,0.06,5e-05,8.79593]
[1779906521338,31.73,74734.84,4.4,0.06032,5e-05,8.83259]
[1779906523736,31.73,74734.91,4.4,0.06032,5e-05,8.83308]
[1779906527536,31.73,74743.08,4.4,0.06074,5e-05,8.88213]
[1779906527635,31.73,74743.72,4.4,0.06077,5e-05,8.88597]
[1779906533422,31.73,74743.36,4.4,0.06074,5e-05,8.88137]
[1779906538457,31.72,74744.87,4.4,0.06079,5e-05,8.88815]
[1779906538963,31.72,74744.87,4.4,0.06079,5e-05,8.88815]
[1779906540032,31.72,74745.28,4.4,0.06081,5e-05,8.89016]
[1779906541076,31.72,74745.28,4.4,0.06081,5e-05,8.88972]
[1779906541478,31.72,74747.9,4.4,0.06094,5e-05,8.90498]
[1779906545263,31.72,74747.12,4.4,0.0609,5e-05,8.90051]
[1779906550019,31.72,74752.45,4.4,0.06118,5e-05,8.93278]
[1779906551747,31.72,74752.37,4.4,0.06117,5e-05,8.93233]
[1779906552019,31.72,74759.49,4.4,0.06154,5e-05,8.97522]
[1779906552489,31.72,74759.49,4.4,0.06154,5e-05,8.97522]
[1779906557590,31.72,74766.04,4.4,0.06188,5e-05,9.01439]
[1779906559306,31.72,74766.51,4.4,0.0619,5e-05,9.01713]
[1779906564639,31.72,74768.17,4.4,0.06198,5e-05,9.02627]
[1779906567058,31.72,74767.71,4.4,0.06195,5e-05,9.02314]
[1779906572695,31.72,74774.24,4.4,0.06226,5e-05,9.05838]
[1779906577730,31.72,74775.55,4.4,0.06232,5e-05,9.06476]
[1779906580823,31.72,74776.07,4.4,0.06234,5e-05,9.06737]
[1779906580924,31.72,74776.18,4.4,0.06234,5e-05,9.06776]
[1779906586793,31.71,74775.95,4.4,0.06229,5e-05,9.06152]
[1779906591828,31.7,74776.83,4.4,0.0623,5e-05,9.06282]
[1779906594812,31.7,74776.8,4.4,0.06229,5e-05,9.06184]
[1779906594849,31.7,74779.72,4.4,0.06243,5e-05,9.07794]
[1779906597524,31.7,74782.77,4.4,0.06259,5e-05,9.09583]
[1779906599081,31.7,74782.13,4.4,0.06255,5e-05,9.09129]
[1779906600404,31.7,74781.1,4.4,0.06249,5e-05,9.08471]
[1779906600543,31.7,74781.1,4.4,0.06249,5e-05,9.08471]
[1779906600749,31.7,74781.1,4.4,0.06249,5e-05,9.08471]
[1779906600808,31.7,74781.1,4.4,0.06249,5e-05,9.08471]
[1779906600891,31.7,74769.86,4.4,0.06189,5e-05,9.01576]
[1779906601383,31.7,74769.86,4.4,0.06189,5e-05,9.01576]
[1779906601972,31.7,74769.86,4.4,0.06189,5e-05,9.01576]
[1779906602343,31.69,74764.57,4.4,0.06161,5e-05,8.98307]
[1779906603411,31.69,74763.44,4.4,0.06155,5e-05,8.97557]
[1779906608712,31.69,74772.07,4.4,0.06197,5e-05,9.02416]
[1779906609483,31.69,74772.45,4.4,0.06198,5e-05,9.0257]
[1779906610964,31.69,74772.52,4.4,0.06198,5e-05,9.02566]
[1779906615999,31.68,74779.4,4.4,0.06233,5e-05,9.0662]
[1779906621034,31.68,74779.55,4.4,0.06232,5e-05,9.06558]
[1779906625599,31.68,74779.67,4.4,0.06232,5e-05,9.06542]
[1779906631103,31.68,74782.4,4.4,0.06243,5e-05,9.07688]
[1779906636139,31.68,74785.31,4.4,0.06257,5e-05,9.093]
[1779906637710,31.68,74785.31,4.4,0.06257,5e-05,9.093]
[1779906638186,31.68,74782.49,4.4,0.06241,5e-05,9.07523]
[1779906645204,31.67,74769.82,4.4,0.06174,5e-05,8.99714]
[1779906649434,31.67,74769.21,4.4,0.0617,5e-05,8.99282]
[1779906649730,31.67,74769.21,4.4,0.0617,5e-05,8.99282]
[1779906652323,31.67,74764.41,4.4,0.06145,5e-05,8.96325]
[1779906658295,31.67,74768.5,4.4,0.06165,5e-05,8.98661]
[1779906661471,31.67,74768.74,4.4,0.06166,5e-05,8.98765]
[1779906663032,31.67,74778.29,4.4,0.06215,5e-05,9.04525]
[1779906663884,31.67,74784.16,4.4,0.06246,5e-05,9.08058]
[1779906665093,31.67,74779.85,4.4,0.06222,5e-05,9.05371]
[1779906670392,31.66,74773.35,4.4,0.06187,5e-05,9.01277]
[1779906675427,31.66,74778.43,4.4,0.06213,5e-05,9.04222]
[1779906680803,31.66,74777.85,4.4,0.06208,5e-05,9.03752]
[1779906681791,31.66,74777.53,4.4,0.06206,5e-05,9.03528]
[1779906686953,31.66,74769.22,4.4,0.06162,5e-05,8.98378]
[1779906687915,31.66,74763.87,4.4,0.06134,5e-05,8.95112]
[1779906693556,31.66,74762.8,4.4,0.06126,5e-05,8.94072]
[1779906698173,31.66,74763.94,4.4,0.06131,5e-05,8.94699]
[1779906700842,31.66,74764.09,4.4,0.06132,5e-05,8.94758]
[1779906703325,31.66,74770.72,4.4,0.06166,5e-05,8.98708]
[1779906704269,31.65,74765.15,4.4,0.06136,5e-05,8.95324]
[1779906709669,31.65,74764.53,4.4,0.06132,5e-05,8.94856]
[1779906714704,31.65,74764.04,4.4,0.06129,5e-05,8.94484]
[1779906719739,31.65,74766.59,4.4,0.06142,5e-05,8.95947]
[1779906725037,31.65,74775.26,4.4,0.06186,5e-05,9.01105]
[1779906730699,31.65,74789.47,4.4,0.06259,5e-05,9.09554]
[1779906731604,31.65,74790.88,4.4,0.06266,5e-05,9.10376]
[1779906735512,31.64,74789.17,4.4,0.06256,5e-05,9.09141]
[1779906735852,31.64,74772.6,4.4,0.06169,5e-05,8.99088]
[1779906736997,31.64,74772.6,4.4,0.06169,5e-05,8.99088]
[1779906742442,31.64,74776.75,4.4,0.06189,5e-05,9.01443]
[1779906747565,31.64,74773.9,4.4,0.06173,5e-05,8.99569]
[1779906751294,31.64,74774.29,4.4,0.06174,5e-05,8.99713]
[1779906751716,31.64,74774.29,4.4,0.06174,5e-05,8.99713]
[1779906751757,31.64,74774.29,4.4,0.06174,5e-05,8.99713]
[1779906752048,31.64,74766.32,4.4,0.0613,5e-05,8.94523]
[1779906752607,31.64,74766.32,4.4,0.0613,5e-05,8.94523]
[1779906752972,31.64,74766.32,4.4,0.0613,5e-05,8.94523]
[1779906752991,31.64,74762.72,4.4,0.06111,5e-05,8.92286]
[1779906754026,31.64,74762.72,4.4,0.06111,5e-05,8.92286]
[1779906759707,31.63,74775.5,4.4,0.06176,5e-05,8.99896]
[1779906761043,31.63,74769.92,4.4,0.06147,5e-05,8.96499]
[1779906761718,31.63,74765.96,4.4,0.06126,5e-05,8.94091]
[1779906767071,31.63,74772.69,4.4,0.0616,5e-05,8.98064]
[1779906772106,31.63,74775.35,4.4,0.06173,5e-05,8.9956]
[1779906774666,31.63,74775.39,4.4,0.06173,5e-05,8.99561]
[1779906775089,31.63,74775.39,4.4,0.06173,5e-05,8.99561]
[1779906775670,31.63,74771.52,4.4,0.06153,5e-05,8.97175]
[1779906781173,31.63,74773.05,4.4,0.0616,5e-05,8.9799]
[1779906786208,31.63,74779.33,4.4,0.06192,5e-05,9.01684]
[1779906787515,31.63,74779.33,4.4,0.06192,5e-05,9.01684]
[1779906793258,31.62,74779.78,4.4,0.06192,5e-05,9.01772]
[1779906798297,31.62,74781.19,4.4,0.06199,5e-05,9.0249]
[1779906802523,31.62,74777.43,4.4,0.06178,5e-05,9.00131]
[1779906809082,31.62,74777.49,4.4,0.06177,5e-05,9.00024]
[1779906809329,31.62,74777.49,4.4,0.06177,5e-05,8.99977]
[1779906810247,31.62,74768.94,4.4,0.06132,5e-05,8.94808]
[1779906811174,31.62,74768.94,4.4,0.06132,5e-05,8.94808]
[1779906814599,31.62,74762.61,4.4,0.06097,5e-05,8.90639]
[1779906819434,31.62,74773.85,4.4,0.06155,5e-05,8.97367]
[1779906821743,31.62,74778.07,4.4,0.06177,5e-05,8.99878]
[1779906828507,31.61,74785.14,4.4,0.06212,5e-05,9.03946]
[1779906833542,31.61,74783.31,4.4,0.06201,5e-05,9.0269]
[1779906838407,31.61,74781.86,4.4,0.06192,5e-05,9.01682]
[1779906839452,31.61,74773.36,4.4,0.06148,5e-05,8.96518]
[1779906844619,31.61,74771.68,4.4,0.06138,5e-05,8.95449]
[1779906849654,31.61,74771.1,4.4,0.06135,5e-05,8.95018]
[1779906854689,31.61,74777.65,4.4,0.06168,5e-05,8.98882]
[1779906859724,31.6,74776.58,4.4,0.06161,5e-05,8.98126]
[1779906864759,31.6,74776.7,4.4,0.06161,5e-05,8.98092]
[1779906866510,31.6,74769.88,4.4,0.06125,5e-05,8.9395]
[1779906867491,31.6,74766.78,4.4,0.06109,5e-05,8.92066]
[1779906868162,31.6,74766.78,4.4,0.06109,5e-05,8.92066]
[1779906871134,31.6,74763.67,4.4,0.06093,5e-05,8.90165]
[1779906876842,31.6,74773.18,4.4,0.0614,5e-05,8.95531]
[1779906881878,31.6,74777.1,4.4,0.06159,5e-05,8.97822]
[1779906885654,31.6,74782.84,4.4,0.06189,5e-05,9.01242]
[1779906885906,31.6,74783.69,4.4,0.06193,5e-05,9.01735]
[1779906888674,31.6,74786.29,4.4,0.06207,5e-05,9.03382]
[1779906893962,31.6,74784.66,4.4,0.06201,5e-05,9.02587]
[1779906898997,31.6,74788.55,4.4,0.06222,5e-05,9.05117]
[1779906904035,31.61,74790.43,4.4,0.06234,5e-05,9.0641]
[1779906904384,31.61,74790.43,4.4,0.06234,5e-05,9.0641]
[1779906905042,31.61,74785.29,4.4,0.06207,5e-05,9.03315]
[1779906910088,31.6,74786.54,4.4,0.06212,5e-05,9.03936]
[1779906916135,31.6,74787.28,4.4,0.06214,5e-05,9.04196]
[1779906921170,31.6,74788.86,4.4,0.06222,5e-05,9.05024]
[1779906926205,31.6,74787.12,4.4,0.06211,5e-05,9.03837]
[1779906931240,31.6,74786.96,4.4,0.06207,5e-05,9.03315]
[1779906936172,31.6,74786.88,4.4,0.06206,5e-05,9.03173]
[1779906936276,31.59,74787.01,4.4,0.06207,5e-05,9.03228]
[1779906941311,31.6,74790.27,4.4,0.06225,5e-05,9.05376]
[1779906946346,31.6,74790.3,4.4,0.06227,5e-05,9.05561]
[1779906949691,31.6,74791.32,4.4,0.06233,5e-05,9.0628]
[1779906949697,31.6,74791.32,4.4,0.06233,5e-05,9.0628]
[1779906950373,31.6,74791.48,4.4,0.06234,5e-05,9.0635]
[1779906953751,31.6,74793.02,4.4,0.06241,5e-05,9.07233]
[1779906953852,31.6,74793.15,4.4,0.06242,5e-05,9.07283]
[1779906959921,31.6,74793.07,4.4,0.06242,5e-05,9.07266]
[1779906960023,31.6,74793.1,4.4,0.06243,5e-05,9.07441]
[1779906963055,31.6,74792.84,4.4,0.06241,5e-05,9.07227]
[1779906964719,31.6,74786.57,4.4,0.06208,5e-05,9.03362]
[1779906970514,31.6,74794.55,4.4,0.06248,5e-05,9.08052]
[1779906975549,31.6,74796.77,4.4,0.06259,5e-05,9.09268]
[1779906979632,31.6,74799.11,4.4,0.06271,5e-05,9.10615]
[1779906979672,31.59,74797.01,4.4,0.06259,5e-05,9.09307]
[1779906985304,31.6,74808.92,4.4,0.06323,5e-05,9.16703]
[1779906986557,31.6,74806.59,4.4,0.06311,5e-05,9.15326]
[1779906986718,31.6,74806.59,4.4,0.06311,5e-05,9.15326]
[1779906986819,31.6,74804.37,4.4,0.063,5e-05,9.13994]
[1779906987702,31.6,74804.37,4.4,0.063,5e-05,9.13994]
[1779906993679,31.59,74787.35,4.4,0.06207,5e-05,9.03143]
[1779906998725,31.59,74778.74,4.4,0.06161,5e-05,8.9788]
[1779907004967,31.59,74782.35,4.4,0.0618,5e-05,9.00006]
[1779907004974,31.59,74785.1,4.4,0.06194,5e-05,9.01661]
[1779907010800,31.6,74789.08,4.4,0.06217,5e-05,9.04323]
[1779907015835,31.6,74782.04,4.4,0.06182,5e-05,9.00254]
[1779907020870,31.6,74784.03,4.4,0.06194,5e-05,9.01671]
[1779907022199,31.6,74784.03,4.4,0.06194,5e-05,9.01671]
[1779907022428,31.6,74784.03,4.4,0.06194,5e-05,9.01671]
[1779907022236,31.6,74781.97,4.4,0.06184,5e-05,9.00506]
[1779907023100,31.6,74781.97,4.4,0.06184,5e-05,9.00506]
[1779907023444,31.6,74781.97,4.4,0.06184,5e-05,9.00506]
[1779907023447,31.6,74775.51,4.4,0.0615,5e-05,8.96584]
[1779907026319,31.6,74779.17,4.4,0.0617,5e-05,8.98844]
[1779907026369,31.6,74779.17,4.4,0.0617,5e-05,8.98844]
[1779907026416,31.61,74779.21,4.4,0.06171,5e-05,8.98957]
[1779907027546,31.61,74776.29,4.4,0.06156,5e-05,8.9719]
[1779907033963,31.6,74775.82,4.4,0.06152,5e-05,8.96815]
[1779907038998,31.6,74788.03,4.4,0.06215,5e-05,9.04128]
[1779907043959,31.6,74782.69,4.4,0.06186,5e-05,9.00788]
[1779907044033,31.6,74785.84,4.4,0.06203,5e-05,9.02678]
[1779907049091,31.6,74789.86,4.4,0.06225,5e-05,9.05253]
[1779907055112,31.61,74790.97,4.4,0.06231,5e-05,9.05858]
[1779907060147,31.61,74788.05,4.4,0.06217,5e-05,9.04243]
[1779907065182,31.61,74787.9,4.4,0.06218,5e-05,9.04321]
[1779907070219,31.61,74789.18,4.4,0.06226,5e-05,9.05268]
[1779907075254,31.62,74775.25,4.4,0.06155,5e-05,8.96989]
[1779907077204,31.62,74774.65,4.4,0.06152,5e-05,8.96714]
[1779907077268,31.62,74775.67,4.4,0.06158,5e-05,8.97376]
[1779907079556,31.62,74768.96,4.4,0.06123,5e-05,8.93295]
[1779907080289,31.62,74763.39,4.4,0.06093,5e-05,8.89877]
[1779907085324,31.61,74763.24,4.4,0.0609,5e-05,8.89513]
[1779907088318,31.61,74765.79,4.4,0.06103,5e-05,8.9094]
[1779907089045,31.61,74766.06,4.4,0.06103,5e-05,8.91047]
[1779907089360,31.61,74765.92,4.4,0.06103,5e-05,8.90968]
[1779907093285,31.61,74767.95,4.4,0.06113,5e-05,8.92207]
[1779907093388,31.61,74768.89,4.4,0.06118,5e-05,8.92777]
[1779907098422,31.61,74770.61,4.4,0.0613,5e-05,8.94086]
[1779907103458,31.62,74784.16,4.4,0.06202,5e-05,9.02519]
[1779907108493,31.62,74790.08,4.4,0.06235,5e-05,9.06297]
[1779907113528,31.62,74789.53,4.4,0.06232,5e-05,9.0582]
[1779907118563,31.63,74790.32,4.4,0.06237,5e-05,9.06465]
[1779907123565,31.63,74796.32,4.4,0.0627,5e-05,9.10267]
[1779907123572,31.63,74796.32,4.4,0.0627,5e-05,9.10267]
[1779907128666,31.63,74805.84,4.4,0.06321,5e-05,9.16174]
[1779907134675,31.63,74800.8,4.4,0.06296,5e-05,9.13258]
[1779907138201,31.63,74800.44,4.4,0.06295,5e-05,9.13091]
[1779907138205,31.63,74800.44,4.4,0.06295,5e-05,9.13091]
[1779907138302,31.63,74800.45,4.4,0.06295,5e-05,9.13125]
[1779907142321,31.63,74801.84,4.4,0.06302,5e-05,9.13937]
[1779907142425,31.63,74801.68,4.4,0.06301,5e-05,9.13775]
[1779907147766,31.63,74801.41,4.4,0.063,5e-05,9.1375]
[1779907149958,31.63,74801.47,4.4,0.06301,5e-05,9.13816]
[1779907151180,31.63,74801.87,4.4,0.06303,5e-05,9.14089]
[1779907156830,31.64,74815.0,4.4,0.06375,5e-05,9.22312]
[1779907161868,31.64,74822.34,4.4,0.06415,5e-05,9.26887]
[1779907166902,31.64,74823.36,4.4,0.06421,5e-05,9.27572]
[1779907171942,31.64,74821.76,4.4,0.06411,5e-05,9.26349]
[1779907176977,31.64,74818.29,4.4,0.06393,5e-05,9.24286]
[1779907182496,31.64,74820.23,4.4,0.06404,5e-05,9.25544]
[1779907184204,31.64,74813.75,4.4,0.06369,5e-05,9.21592]
[1779907184207,31.64,74813.75,4.4,0.06369,5e-05,9.21592]
[1779907184438,31.64,74813.75,4.4,0.06369,5e-05,9.21592]
[1779907184524,31.64,74811.31,4.4,0.06356,5e-05,9.2008]
[1779907190068,31.64,74809.54,4.4,0.06345,5e-05,9.18826]
[1779907195103,31.64,74808.23,4.4,0.06337,5e-05,9.1787]
[1779907195687,31.64,74808.23,4.4,0.06337,5e-05,9.1787]
[1779907196110,31.64,74808.51,4.4,0.06338,5e-05,9.18012]
[1779907199747,31.64,74809.61,4.4,0.06345,5e-05,9.18772]
[1779907199750,31.64,74809.61,4.4,0.06345,5e-05,9.18772]
[1779907200138,31.64,74809.95,4.4,0.06347,5e-05,9.1901]
[1779907201806,31.64,74810.41,4.4,0.06349,5e-05,9.19261]
[1779907202152,31.64,74812.09,4.4,0.06358,5e-05,9.20261]
[1779907203866,31.64,74813.32,4.4,0.06365,5e-05,9.21044]
[1779907204166,31.64,74813.36,4.4,0.06365,5e-05,9.21096]
[1779907205926,31.64,74813.29,4.4,0.06364,5e-05,9.2102]
[1779907206180,31.64,74811.46,4.4,0.06354,5e-05,9.19866]
[1779907211215,31.64,74811.07,4.4,0.06354,5e-05,9.19782]
[1779907214109,31.64,74810.47,4.4,0.06351,5e-05,9.19476]
[1779907214236,31.64,74810.29,4.4,0.0635,5e-05,9.19397]
[1779907217127,31.64,74810.33,4.4,0.0635,5e-05,9.19365]
[1779907222292,31.64,74809.62,4.4,0.06345,5e-05,9.18763]
[1779907224344,31.64,74807.28,4.4,0.06332,5e-05,9.17302]
[1779907224445,31.64,74807.77,4.4,0.06334,5e-05,9.17552]
[1779907226409,31.64,74807.87,4.4,0.06335,5e-05,9.17614]
[1779907226506,31.64,74808.62,4.4,0.06339,5e-05,9.18145]
[1779907232362,31.64,74809.37,4.4,0.0634,5e-05,9.18182]
[1779907234922,31.64,74806.96,4.4,0.06327,5e-05,9.16662]
[1779907235614,31.64,74806.96,4.4,0.06327,5e-05,9.16662]
[1779907236361,31.63,74801.15,4.4,0.06296,5e-05,9.13071]
[1779907238047,31.63,74797.3,4.4,0.06276,5e-05,9.10709]
[1779907240616,31.63,74797.88,4.4,0.06278,5e-05,9.11044]
[1779907240673,31.63,74798.1,4.4,0.06279,5e-05,9.11157]
[1779907246460,31.64,74803.84,4.4,0.06312,5e-05,9.14918]
[1779907251496,31.64,74804.5,4.4,0.06317,5e-05,9.15519]
[1779907256531,31.64,74802.11,4.4,0.06306,5e-05,9.14253]
[1779907261566,31.65,74809.48,4.4,0.06347,5e-05,9.18947]
[1779907266601,31.65,74819.78,4.4,0.06403,5e-05,9.25396]
[1779907271636,31.65,74827.07,4.4,0.06443,5e-05,9.29955]
[1779907276671,31.65,74833.84,4.4,0.0648,5e-05,9.34186]
[1779907277133,31.65,74833.84,4.4,0.0648,5e-05,9.34186]
[1779907280598,31.65,74822.64,4.4,0.0642,5e-05,9.27302]
[1779907280602,31.65,74822.64,4.4,0.0642,5e-05,9.27302]
[1779907280699,31.65,74814.53,4.4,0.06377,5e-05,9.22329]
[1779907281823,31.65,74814.64,4.4,0.06377,5e-05,9.22357]
[1779907287748,31.65,74813.9,4.4,0.06371,5e-05,9.21667]
[1779907290377,31.65,74813.68,4.4,0.06369,5e-05,9.21494]
[1779907290393,31.65,74813.68,4.4,0.06369,5e-05,9.21494]
[1779907290671,31.65,74813.68,4.4,0.06369,5e-05,9.21494]
[1779907294021,31.64,74815.6,4.4,0.06376,5e-05,9.22221]
[1779907294087,31.64,74817.93,4.4,0.06389,5e-05,9.23615]
[1779907299833,31.64,74823.86,4.4,0.06421,5e-05,9.27359]
[1779907303292,31.64,74823.86,4.4,0.06421,5e-05,9.27386]
[1779907304752,31.64,74825.19,4.4,0.06429,5e-05,9.28229]
[1779907309902,31.65,74830.76,4.4,0.06459,5e-05,9.31707]
[1779907314937,31.65,74837.51,4.4,0.06496,5e-05,9.35877]
[1779907319972,31.65,74831.74,4.4,0.06464,5e-05,9.3231]
[1779907323102,31.65,74838.64,4.4,0.06502,5e-05,9.36582]
[1779907323355,31.65,74856.73,4.4,0.06601,5e-05,9.47818]
[1779907325150,31.65,74863.39,4.4,0.06637,6e-05,9.51954]
[1779907329544,31.64,74860.09,4.4,0.06618,6e-05,9.49814]
[1779907332440,31.64,74860.64,4.4,0.0662,6e-05,9.50064]
[1779907338098,31.64,74857.93,4.4,0.06604,5e-05,9.48221]
[1779907343133,31.64,74858.74,4.4,0.06608,5e-05,9.48624]
[1779907348195,31.64,74858.45,4.4,0.06605,5e-05,9.4836]
[1779907354210,31.64,74863.55,4.4,0.0663,6e-05,9.51075]
[1779907359245,31.63,74868.07,4.4,0.06654,6e-05,9.53762]
[1779907364280,31.63,74872.21,4.4,0.06675,6e-05,9.56193]
[1779907369315,31.63,74872.96,4.4,0.06678,6e-05,9.56478]
[1779907374350,31.63,74871.09,4.4,0.06666,6e-05,9.55123]
[1779907379385,31.62,74870.44,4.4,0.0666,6e-05,9.54536]
[1779907384453,31.62,74866.65,4.4,0.06638,6e-05,9.52017]
[1779907389100,31.62,74856.91,4.4,0.06583,5e-05,9.458]
[1779907390386,31.62,74863.51,4.4,0.06619,6e-05,9.49893]
[1779907390389,31.62,74863.51,4.4,0.06619,6e-05,9.49893]
[1779907390468,31.62,74866.21,4.4,0.06634,6e-05,9.51555]
[1779907395503,31.61,74869.48,4.4,0.06648,6e-05,9.53129]
[1779907400538,31.6,74864.37,4.4,0.06615,6e-05,9.49461]
[1779907405573,31.6,74862.92,4.4,0.06603,5e-05,9.48098]
[1779907410609,31.59,74863.5,4.4,0.06602,5e-05,9.48011]
[1779907415643,31.58,74862.88,4.4,0.06592,5e-05,9.46775]
[1779907420678,31.58,74865.16,4.4,0.06601,6e-05,9.47744]
[1779907425223,31.57,74868.38,4.4,0.06615,6e-05,9.49387]
[1779907425713,31.57,74869.46,4.4,0.06621,6e-05,9.50029]
[1779907430748,31.57,74866.28,4.4,0.06602,6e-05,9.47877]
[1779907435783,31.57,74863.09,4.4,0.06583,5e-05,9.45734]
[1779907440818,31.57,74854.03,4.4,0.06532,5e-05,9.3995]
[1779907445853,31.56,74846.25,4.4,0.06489,5e-05,9.35044]
[1779907450888,31.56,74848.77,4.4,0.06502,5e-05,9.36537]
[1779907455923,31.56,74848.11,4.4,0.06498,5e-05,9.36063]
[1779907460958,31.56,74848.98,4.4,0.06502,5e-05,9.36537]
[1779907465993,31.56,74851.3,4.4,0.06514,5e-05,9.37916]
[1779907471033,31.56,74850.95,4.4,0.0651,5e-05,9.37325]
[1779907477075,31.56,74859.86,4.4,0.06557,5e-05,9.42778]
[1779907482923,31.56,74864.0,4.4,0.0658,5e-05,9.45289]
[1779907488152,31.56,74851.77,4.4,0.06512,5e-05,9.37571]
[1779907493189,31.55,74851.07,4.4,0.06507,5e-05,9.37068]
[1779907498227,31.55,74851.22,4.4,0.06508,5e-05,9.37095]
[1779907503262,31.55,74852.44,4.4,0.06514,5e-05,9.3779]
[1779907508301,31.55,74853.18,4.4,0.06517,5e-05,9.38183]
[1779907513335,31.55,74854.37,4.4,0.06523,5e-05,9.38858]
[1779907518370,31.55,74855.31,4.4,0.06527,5e-05,9.39376]
[1779907523405,31.55,74855.3,4.4,0.06527,5e-05,9.39304]
[1779907528725,31.55,74854.69,4.4,0.06523,5e-05,9.38863]
[1779907534037,31.55,74854.77,4.4,0.06521,5e-05,9.38552]
[1779907539525,31.55,74854.79,4.4,0.0652,5e-05,9.38491]
[1779907544546,31.55,74848.95,4.4,0.06488,5e-05,9.34811]
[1779907549600,31.55,74843.75,4.4,0.0646,5e-05,9.31581]
[1779907554635,31.55,74845.64,4.4,0.0647,5e-05,9.3275]
[1779907559671,31.55,74845.72,4.4,0.06471,5e-05,9.32804]
[1779907564705,31.55,74845.73,4.4,0.06471,5e-05,9.32822]
[1779907569963,31.55,74845.54,4.4,0.0647,5e-05,9.32717]
[1779907575785,31.55,74849.67,4.4,0.06492,5e-05,9.35296]
[1779907581827,31.55,74847.58,4.4,0.06481,5e-05,9.33994]
[1779907585855,31.55,74831.62,4.4,0.06395,5e-05,9.2414]
[1779907590890,31.55,74830.12,4.4,0.06388,5e-05,9.23309]
[1779907595925,31.55,74831.13,4.4,0.06392,5e-05,9.23732]
[1779907600960,31.55,74827.24,4.4,0.06372,5e-05,9.21451]
[1779907605995,31.55,74831.72,4.4,0.06397,5e-05,9.24325]
[1779907611030,31.55,74837.92,4.4,0.06432,5e-05,9.28236]
[1779907616065,31.55,74828.46,4.4,0.06381,5e-05,9.22471]
[1779907621101,31.56,74826.4,4.4,0.06371,5e-05,9.21304]
[1779907626136,31.56,74826.42,4.4,0.06372,5e-05,9.21428]
[1779907631170,31.56,74827.48,4.4,0.06379,5e-05,9.22191]
[1779907636206,31.56,74826.7,4.4,0.06376,5e-05,9.21824]
[1779907641241,31.56,74826.54,4.4,0.06376,5e-05,9.21845]
[1779907646276,31.56,74826.5,4.4,0.06377,5e-05,9.21941]
[1779907651311,31.57,74827.77,4.4,0.06383,5e-05,9.22538]
[1779907658360,31.57,74828.52,4.4,0.06388,5e-05,9.23163]
[1779907663399,31.57,74828.63,4.4,0.0639,5e-05,9.23352]
[1779907668436,31.57,74828.42,4.4,0.0639,5e-05,9.23344]
[1779907673471,31.57,74828.8,4.4,0.06393,5e-05,9.237]
[1779907678506,31.58,74835.28,4.4,0.06429,5e-05,9.27799]
[1779907683541,31.58,74838.0,4.4,0.06444,5e-05,9.29544]
[1779907688576,31.58,74837.47,4.4,0.06442,5e-05,9.29263]
[1779907693611,31.58,74837.83,4.4,0.06444,5e-05,9.29526]
[1779907698646,31.58,74836.37,4.4,0.06436,5e-05,9.2866]
[1779907703681,31.58,74837.06,4.4,0.0644,5e-05,9.2912]
[1779907708716,31.58,74838.68,4.4,0.06449,5e-05,9.30146]
[1779907713751,31.58,74843.8,4.4,0.06475,5e-05,9.33012]
[1779907718786,31.58,74840.11,4.4,0.06455,5e-05,9.30724]
[1779907723823,31.58,74841.67,4.4,0.06464,5e-05,9.31692]
[1779907728857,31.58,74842.0,4.4,0.06465,5e-05,9.31893]
[1779907733893,31.58,74843.28,4.4,0.06472,5e-05,9.32679]
[1779907738928,31.58,74843.5,4.4,0.06473,5e-05,9.32794]
[1779907743963,31.58,74843.4,4.4,0.06472,5e-05,9.32699]
[1779907748998,31.58,74846.69,4.4,0.0649,5e-05,9.34691]
[1779907754033,31.58,74846.88,4.4,0.0649,5e-05,9.34753]
[1779907759068,31.58,74847.23,4.4,0.06492,5e-05,9.34914]
[1779907760961,31.58,74847.12,4.4,0.06491,5e-05,9.34834]
[1779907762005,31.58,74847.16,4.4,0.06491,5e-05,9.34847]
[1779907767124,31.57,74856.89,4.4,0.06543,5e-05,9.40776]
[1779907771154,31.57,74842.55,4.4,0.06463,5e-05,9.31512]
[1779907773603,31.57,74843.12,4.4,0.06466,5e-05,9.31856]
[1779907773606,31.57,74843.12,4.4,0.06466,5e-05,9.31856]
[1779907774174,31.57,74843.08,4.4,0.06465,5e-05,9.31767]
[1779907776375,31.57,74845.32,4.4,0.06476,5e-05,9.33029]
[1779907777196,31.57,74846.62,4.4,0.06483,5e-05,9.33829]
[1779907781783,31.57,74856.59,4.4,0.06537,5e-05,9.39974]
[1779907782231,31.57,74856.83,4.4,0.06537,5e-05,9.40047]
[1779907787266,31.56,74855.85,4.4,0.06529,5e-05,9.39046]
[1779907792025,31.56,74857.93,4.4,0.06537,5e-05,9.4003]
[1779907792124,31.56,74857.93,4.4,0.06536,5e-05,9.3995]
[1779907797371,31.56,74869.12,4.4,0.06597,6e-05,9.4682]
[1779907803378,31.55,74859.36,4.4,0.06542,5e-05,9.40574]
[1779907809756,31.55,74859.5,4.4,0.06542,5e-05,9.40577]
[1779907815461,31.55,74859.92,4.4,0.06543,5e-05,9.40658]
[1779907820497,31.55,74859.8,4.4,0.06541,5e-05,9.40491]
[1779907825532,31.55,74860.23,4.4,0.06543,5e-05,9.40676]
[1779907830568,31.55,74861.1,4.4,0.06547,5e-05,9.4114]
[1779907835602,31.54,74863.26,4.4,0.06556,5e-05,9.42094]
[1779907840637,31.54,74864.09,4.4,0.0656,5e-05,9.42526]
[1779907845672,31.54,74863.95,4.4,0.06558,5e-05,9.4235]
[1779907854087,31.54,74863.98,4.4,0.06558,5e-05,9.42297]
[1779907859772,31.54,74855.52,4.4,0.0651,5e-05,9.36882]
[1779907864805,31.54,74859.71,4.4,0.06532,5e-05,9.39414]
[1779907869840,31.54,74851.68,4.4,0.06488,5e-05,9.34345]
[1779907874877,31.54,74842.33,4.4,0.06437,5e-05,9.2853]
[1779907877431,31.54,74845.12,4.4,0.06452,5e-05,9.30258]
[1779907877898,31.54,74847.96,4.4,0.06467,5e-05,9.32017]
[1779907878614,31.54,74847.96,4.4,0.06467,5e-05,9.32017]
[1779907883940,31.53,74857.57,4.4,0.06516,5e-05,9.37572]
[1779907890091,31.53,74867.27,4.4,0.06566,5e-05,9.43313]
[1779907890154,31.52,74867.27,4.4,0.06565,5e-05,9.43151]
[1779907895901,31.52,74870.92,4.4,0.06582,6e-05,9.44954]
[1779907895903,31.52,74870.92,4.4,0.06582,6e-05,9.44954]
[1779907896024,31.52,74871.54,4.4,0.06585,6e-05,9.45317]
[1779907896891,31.52,74871.54,4.4,0.06585,6e-05,9.45317]
[1779907897031,31.52,74872.38,4.4,0.06589,6e-05,9.45757]
[1779907902398,31.52,74874.62,4.4,0.066,6e-05,9.47049]
[1779907908830,31.51,74883.52,4.4,0.06647,6e-05,9.52422]
[1779907914773,31.51,74894.52,4.4,0.06707,6e-05,9.59143]
[1779907922207,31.51,74894.69,4.4,0.06705,6e-05,9.58934]
[1779907927243,31.5,74891.39,4.4,0.06684,6e-05,9.56629]
[1779907932278,31.5,74889.34,4.4,0.06672,6e-05,9.5518]
[1779907937312,31.5,74894.53,4.4,0.06699,6e-05,9.58294]
[1779907942348,31.5,74896.62,4.4,0.06709,6e-05,9.59446]
[1779907942608,31.5,74896.62,4.4,0.06709,6e-05,9.59446]
[1779907944144,31.5,74894.46,4.4,0.06697,6e-05,9.5805]
[1779907946422,31.5,74893.7,4.4,0.06692,6e-05,9.57507]
[1779907951513,31.49,74893.95,4.4,0.0669,6e-05,9.5717]
[1779907954421,31.49,74891.7,4.4,0.06677,6e-05,9.55694]
[1779907959192,31.49,74892.69,4.4,0.06681,6e-05,9.56179]
[1779907963413,31.49,74893.92,4.4,0.06687,6e-05,9.56869]
[1779907972558,31.48,74891.96,4.4,0.06674,6e-05,9.55338]
[1779907977593,31.48,74892.3,4.4,0.06674,6e-05,9.55432]
[1779907979464,31.48,74892.3,4.4,0.06674,6e-05,9.55432]
[1779907983474,31.48,74893.05,4.4,0.06678,6e-05,9.55813]
[1779907984270,31.48,74899.5,4.4,0.06713,6e-05,9.59857]
[1779907985068,31.48,74896.84,4.4,0.06698,6e-05,9.58124]
[1779907986834,31.48,74898.43,4.4,0.06707,6e-05,9.59101]
[1779907989016,31.48,74901.78,4.4,0.06725,6e-05,9.6116]
[1779907990534,31.48,74901.69,4.4,0.06724,6e-05,9.61037]
[1779907990543,31.48,74901.69,4.4,0.06724,6e-05,9.61037]
[1779907990572,31.48,74901.69,4.4,0.06724,6e-05,9.61037]
[1779907991596,31.48,74896.84,4.4,0.06696,6e-05,9.57943]
[1779907991691,31.48,74890.88,4.4,0.06663,6e-05,9.5416]
[1779907992542,31.48,74890.88,4.4,0.06663,6e-05,9.5416]
[1779907994244,31.48,74890.18,4.4,0.06658,6e-05,9.53637]
[1779907994286,31.47,74893.41,4.4,0.06675,6e-05,9.55502]
[1779907999291,31.47,74895.03,4.4,0.06683,6e-05,9.56409]
[1779908004380,31.47,74890.07,4.4,0.06654,6e-05,9.53176]
[1779908005087,31.47,74887.57,4.4,0.0664,6e-05,9.51585]
[1779908005387,31.47,74887.57,4.4,0.0664,6e-05,9.51585]
[1779908005473,31.47,74884.1,4.4,0.0662,6e-05,9.49331]
[1779908008642,31.47,74870.38,4.4,0.06544,5e-05,9.40615]
[1779908009421,31.47,74870.38,4.4,0.06544,5e-05,9.40615]
[1779908014735,31.46,74867.34,4.4,0.06522,5e-05,9.38057]
[1779908014967,31.46,74865.81,4.4,0.06513,5e-05,9.37044]
[1779908020399,31.46,74861.42,4.4,0.06489,5e-05,9.3433]
[1779908025932,31.46,74858.67,4.4,0.06475,5e-05,9.32675]
[1779908030992,31.46,74852.0,4.4,0.06439,5e-05,9.2857]
[1779908037160,31.47,74842.02,4.4,0.06386,5e-05,9.22504]
[1779908043052,31.47,74847.18,4.4,0.06415,5e-05,9.25837]
[1779908048087,31.47,74842.92,4.4,0.06393,5e-05,9.2331]
[1779908053122,31.47,74843.24,4.4,0.06396,5e-05,9.23631]
[1779908058157,31.47,74845.31,4.4,0.06408,5e-05,9.25032]
[1779908063192,31.47,74843.5,4.4,0.06399,5e-05,9.24026]
[1779908068227,31.48,74849.09,4.4,0.0643,5e-05,9.27601]
[1779908073261,31.48,74848.16,4.4,0.06424,5e-05,9.26815]
[1779908078298,31.48,74843.54,4.4,0.064,5e-05,9.24067]
[1779908083334,31.48,74845.8,4.4,0.06414,5e-05,9.25605]
[1779908088367,31.48,74846.54,4.4,0.06419,5e-05,9.26168]
[1779908091988,31.48,74845.85,4.4,0.06415,5e-05,9.25805]
[1779908091997,31.48,74845.85,4.4,0.06415,5e-05,9.25805]
[1779908092202,31.48,74845.85,4.4,0.06415,5e-05,9.25805]
[1779908092456,31.48,74845.85,4.4,0.06415,5e-05,9.25805]
[1779908092480,31.48,74841.33,4.4,0.06391,5e-05,9.22973]
[1779908093155,31.48,74841.33,4.4,0.06391,5e-05,9.22973]
[1779908098437,31.48,74842.04,4.4,0.06393,5e-05,9.2321]
[1779908098677,31.48,74842.04,4.4,0.06393,5e-05,9.2321]
[1779908099444,31.48,74845.1,4.4,0.06409,5e-05,9.25125]
[1779908104480,31.48,74850.3,4.4,0.06438,5e-05,9.28436]
[1779908106902,31.48,74851.38,4.4,0.06445,5e-05,9.29133]
[1779908107500,31.48,74850.47,4.4,0.06439,5e-05,9.28522]
[1779908114550,31.48,74851.55,4.4,0.06442,5e-05,9.28865]
[1779908117662,31.47,74851.52,4.4,0.06441,5e-05,9.28752]
[1779908118578,31.47,74851.43,4.4,0.0644,5e-05,9.28664]
[1779908119190,31.47,74851.43,4.4,0.0644,5e-05,9.28664]
[1779908119585,31.47,74851.61,4.4,0.06441,5e-05,9.28729]
[1779908124620,31.47,74852.92,4.4,0.06446,5e-05,9.29308]
[1779908125305,31.47,74852.92,4.4,0.06446,5e-05,9.29308]
[1779908126634,31.47,74853.12,4.4,0.06447,5e-05,9.29401]
[1779908131669,31.47,74857.46,4.4,0.06469,5e-05,9.31854]
[1779908136705,31.47,74864.36,4.4,0.06507,5e-05,9.36196]
[1779908141741,31.47,74865.99,4.4,0.06516,5e-05,9.37233]
[1779908146776,31.47,74867.49,4.4,0.06524,5e-05,9.38182]
[1779908147821,31.47,74867.49,4.4,0.06524,5e-05,9.38182]
[1779908147823,31.47,74867.49,4.4,0.06525,5e-05,9.38184]
[1779908150910,31.47,74867.4,4.4,0.06522,5e-05,9.37953]
[1779908151570,31.47,74870.89,4.4,0.06542,5e-05,9.40129]
[1779908156846,31.47,74885.99,4.4,0.06624,6e-05,9.49531]
[1779908161010,31.47,74886.36,4.4,0.06626,6e-05,9.49719]
[1779908166788,31.47,74891.58,4.4,0.06654,6e-05,9.52911]
[1779908167127,31.47,74891.58,4.4,0.06654,6e-05,9.52911]
[1779908167228,31.47,74888.01,4.4,0.06634,6e-05,9.50628]
[1779908174438,31.46,74888.55,4.4,0.06634,6e-05,9.50665]
[1779908174650,31.46,74887.9,4.4,0.06628,6e-05,9.49954]
[1779908178637,31.46,74888.35,4.4,0.0663,6e-05,9.50207]
[1779908178639,31.46,74888.35,4.4,0.0663,6e-05,9.50207]
[1779908180278,31.46,74883.7,4.4,0.06604,6e-05,9.47259]
[1779908180371,31.46,74883.7,4.4,0.06604,6e-05,9.47259]
[1779908184675,31.46,74879.15,4.4,0.06579,6e-05,9.44374]
[1779908185047,31.46,74879.51,4.4,0.06581,6e-05,9.4459]
[1779908188784,31.45,74879.78,4.4,0.0658,6e-05,9.44566]
[1779908188786,31.45,74879.78,4.4,0.0658,6e-05,9.44566]
[1779908189075,31.45,74879.77,4.4,0.0658,6e-05,9.44496]
[1779908191342,31.45,74880.65,4.4,0.06585,6e-05,9.45043]
[1779908191374,31.45,74880.65,4.4,0.06585,6e-05,9.45043]
[1779908197141,31.45,74885.87,4.4,0.06611,6e-05,9.47949]
[1779908203185,31.45,74886.5,4.4,0.06614,6e-05,9.48304]
[1779908206600,31.45,74883.74,4.4,0.06599,6e-05,9.46559]
[1779908212249,31.45,74884.65,4.4,0.06603,6e-05,9.47102]
[1779908218291,31.45,74882.7,4.4,0.06593,6e-05,9.45859]
[1779908223011,31.45,74883.09,4.4,0.06595,6e-05,9.46096]
[1779908226209,31.45,74883.06,4.4,0.06594,6e-05,9.46072]
[1779908232389,31.45,74883.07,4.4,0.06594,6e-05,9.46065]
[1779908233871,31.45,74882.54,4.4,0.06591,6e-05,9.45731]
[1779908238381,31.45,74879.59,4.4,0.06575,6e-05,9.43886]
[1779908239354,31.45,74879.59,4.4,0.06575,6e-05,9.43887]
[1779908244473,31.45,74879.81,4.4,0.06576,6e-05,9.44014]
[1779908249508,31.45,74879.9,4.4,0.06576,6e-05,9.4404]
[1779908254543,31.45,74870.66,4.4,0.06524,5e-05,9.37947]
[1779908255193,31.45,74870.66,4.4,0.06524,5e-05,9.37947]
[1779908256697,31.45,74868.77,4.4,0.06513,5e-05,9.36773]
[1779908257452,31.45,74867.22,4.4,0.06505,5e-05,9.35813]
[1779908258103,31.45,74866.61,4.4,0.06502,5e-05,9.35441]
[1779908263606,31.45,74867.64,4.4,0.06508,5e-05,9.36133]
[1779908268641,31.45,74866.04,4.4,0.06499,5e-05,9.35167]
[1779908273676,31.45,74866.14,4.4,0.065,5e-05,9.35262]
[1779908278711,31.45,74865.31,4.4,0.06496,5e-05,9.34774]
[1779908283746,31.45,74865.5,4.4,0.06497,5e-05,9.34926]
[1779908288781,31.45,74867.03,4.4,0.06506,5e-05,9.35892]
[1779908292812,31.45,74873.26,4.4,0.0654,5e-05,9.39783]
[1779908293279,31.45,74873.26,4.4,0.0654,5e-05,9.39783]
[1779908294018,31.45,74873.33,4.4,0.0654,5e-05,9.39823]
[1779908295897,31.45,74876.93,4.4,0.0656,6e-05,9.42057]
[1779908296527,31.45,74876.93,4.4,0.0656,6e-05,9.42057]
[1779908306460,31.45,74885.98,4.4,0.06609,6e-05,9.47621]
[1779908311942,31.45,74887.33,4.4,0.06614,6e-05,9.48066]
[1779908317115,31.45,74886.26,4.4,0.06607,6e-05,9.47356]
[1779908323020,31.45,74884.92,4.4,0.06599,6e-05,9.46464]
[1779908328055,31.45,74885.18,4.4,0.06601,6e-05,9.46602]
[1779908333090,31.45,74885.65,4.4,0.06603,6e-05,9.46875]
[1779908338128,31.45,74882.87,4.4,0.06588,6e-05,9.45121]
[1779908343163,31.45,74883.18,4.4,0.06589,6e-05,9.4531]
[1779908348198,31.45,74882.83,4.4,0.06587,6e-05,9.45089]
[1779908353233,31.45,74882.44,4.4,0.06585,6e-05,9.44845]
[1779908358268,31.45,74882.73,4.4,0.06587,6e-05,9.45028]
[1779908363302,31.45,74882.69,4.4,0.06587,6e-05,9.45005]
[1779908368338,31.45,74883.9,4.4,0.06593,6e-05,9.45767]
[1779908371960,31.45,74884.25,4.4,0.06593,6e-05,9.45676]
[1779908372181,31.45,74884.25,4.4,0.06593,6e-05,9.45676]
[1779908375911,31.45,74885.25,4.4,0.06599,6e-05,9.463]
[1779908379405,31.45,74884.84,4.4,0.06596,6e-05,9.4604]
[1779908384450,31.45,74884.53,4.4,0.06595,6e-05,9.45845]
[1779908389485,31.45,74884.62,4.4,0.06595,6e-05,9.45901]
[1779908390853,31.45,74884.62,4.4,0.06595,6e-05,9.45901]
[1779908391430,31.45,74884.96,4.4,0.06597,6e-05,9.46114]
[1779908392305,31.45,74884.85,4.4,0.06596,6e-05,9.46045]
[1779908398548,31.45,74899.84,4.4,0.06679,6e-05,9.55412]
[1779908403583,31.44,74897.96,4.4,0.06668,6e-05,9.54141]
[1779908408620,31.44,74885.91,4.4,0.066,6e-05,9.4647]
[1779908410055,31.44,74886.57,4.4,0.06604,6e-05,9.46868]
[1779908410611,31.44,74886.57,4.4,0.06604,6e-05,9.46868]
[1779908411222,31.44,74889.43,4.4,0.06619,6e-05,9.48655]
[1779908416678,31.44,74896.46,4.4,0.06658,6e-05,9.52983]
[1779908417552,31.44,74896.46,4.4,0.06658,6e-05,9.52983]
[1779908419525,31.44,74902.66,4.4,0.06692,6e-05,9.56825]
[1779908419526,31.44,74902.66,4.4,0.06692,6e-05,9.56825]
[1779908419701,31.44,74902.66,4.4,0.06692,6e-05,9.56825]
[1779908420379,31.44,74904.36,4.4,0.06701,6e-05,9.57869]
[1779908424944,31.44,74903.85,4.4,0.06697,6e-05,9.57397]
[1779908427186,31.44,74903.96,4.4,0.06697,6e-05,9.57406]
[1779908427710,31.44,74903.96,4.4,0.06697,6e-05,9.57406]
[1779908433683,31.43,74900.56,4.4,0.06674,6e-05,9.54759]
[1779908437316,31.43,74886.6,4.4,0.06595,6e-05,9.45858]
[1779908438356,31.43,74884.4,4.4,0.06583,6e-05,9.44462]
[1779908443868,31.43,74884.18,4.4,0.06581,6e-05,9.44235]
[1779908448904,31.43,74883.78,4.4,0.06578,6e-05,9.43917]
[1779908453939,31.43,74880.36,4.4,0.06559,6e-05,9.41711]
[1779908458805,31.43,74876.4,4.4,0.06537,5e-05,9.39184]
[1779908460003,31.43,74877.28,4.4,0.06541,5e-05,9.39716]
[1779908464037,31.43,74876.93,4.4,0.06539,5e-05,9.3947]
[1779908464531,31.43,74876.93,4.4,0.06539,5e-05,9.3947]
[1779908467160,31.43,74877.71,4.4,0.06543,5e-05,9.39936]
[1779908469853,31.43,74874.08,4.4,0.06523,5e-05,9.37656]
[1779908473431,31.43,74873.03,4.4,0.06517,5e-05,9.36998]
[1779908475642,31.43,74863.31,4.4,0.06464,5e-05,9.30952]
[1779908476008,31.43,74862.58,4.4,0.0646,5e-05,9.30508]
[1779908481151,31.43,74856.66,4.4,0.06429,5e-05,9.26899]
[1779908487620,31.43,74868.53,4.4,0.06494,5e-05,9.34335]
[1779908488871,31.43,74871.33,4.4,0.06509,5e-05,9.36081]
[1779908489549,31.43,74876.81,4.4,0.06539,5e-05,9.39501]
[1779908490187,31.43,74878.97,4.4,0.06551,6e-05,9.40845]
[1779908490448,31.43,74878.97,4.4,0.06551,6e-05,9.40845]
[1779908490591,31.43,74878.97,4.4,0.06551,6e-05,9.40845]
[1779908490967,31.43,74878.97,4.4,0.06551,6e-05,9.40845]
[1779908490674,31.43,74880.03,4.4,0.06557,6e-05,9.41499]
[1779908491378,31.43,74880.03,4.4,0.06557,6e-05,9.41499]
[1779908491379,31.43,74880.03,4.4,0.06557,6e-05,9.41499]
[1779908493411,31.43,74893.13,4.4,0.06628,6e-05,9.49481]
[1779908493513,31.43,74893.47,4.4,0.0663,6e-05,9.49722]
[1779908495485,31.43,74893.3,4.4,0.06629,6e-05,9.49592]
[1779908495965,31.43,74893.3,4.4,0.06629,6e-05,9.49592]
[1779908495586,31.43,74892.64,4.4,0.06625,6e-05,9.49154]
[1779908496237,31.43,74892.21,4.4,0.06623,6e-05,9.48911]
[1779908498288,31.43,74890.12,4.4,0.06611,6e-05,9.47575]
[1779908498994,31.43,74890.12,4.4,0.06611,6e-05,9.47575]
[1779908506310,31.43,74891.78,4.4,0.06619,6e-05,9.48416]
[1779908511344,31.43,74894.2,4.4,0.06631,6e-05,9.49815]
[1779908516379,31.42,74896.2,4.4,0.06641,6e-05,9.50937]
[1779908521414,31.42,74896.07,4.4,0.06639,6e-05,9.50717]
[1779908526449,31.42,74901.02,4.4,0.06665,6e-05,9.53682]
[1779908527062,31.42,74901.02,4.4,0.06665,6e-05,9.53682]
[1779908532491,31.42,74897.64,4.4,0.06644,6e-05,9.51353]
[1779908537526,31.41,74897.37,4.4,0.06642,6e-05,9.51036]
[1779908542561,31.41,74898.73,4.4,0.06648,6e-05,9.51753]
[1779908547397,31.41,74900.86,4.4,0.06659,6e-05,9.52973]
[1779908552631,31.41,74898.34,4.4,0.06641,6e-05,9.50914]
[1779908557666,31.41,74902.08,4.4,0.06661,6e-05,9.53123]
[1779908560408,31.41,74898.73,4.4,0.06642,6e-05,9.5095]
[1779908562131,31.4,74899.05,4.4,0.06643,6e-05,9.51093]
[1779908565472,31.4,74898.89,4.4,0.06641,6e-05,9.50907]
[1779908570865,31.4,74898.47,4.4,0.06638,6e-05,9.50533]
[1779908576799,31.4,74898.32,4.4,0.06635,6e-05,9.50226]
[1779908581833,31.4,74902.24,4.4,0.06656,6e-05,9.52561]
[1779908582687,31.4,74902.24,4.4,0.06656,6e-05,9.52561]
[1779908584082,31.4,74903.02,4.4,0.0666,6e-05,9.53023]
[1779908584179,31.4,74902.95,4.4,0.06659,6e-05,9.52919]
[1779908589741,31.39,74907.56,4.4,0.06683,6e-05,9.55683]
[1779908594926,31.39,74910.8,4.4,0.06699,6e-05,9.57484]
[1779908599962,31.39,74911.13,4.4,0.06699,6e-05,9.57498]
[1779908604997,31.38,74912.96,4.4,0.06708,6e-05,9.58454]
[1779908610032,31.38,74913.11,4.4,0.06707,6e-05,9.5834]
[1779908615067,31.38,74912.43,4.4,0.06699,6e-05,9.57403]
[1779908620104,31.38,74911.09,4.4,0.0669,6e-05,9.56357]
[1779908625137,31.37,74904.87,4.4,0.06653,6e-05,9.52252]
[1779908629840,31.37,74904.49,4.4,0.0665,6e-05,9.51917]
[1779908631743,31.37,74896.82,4.4,0.06607,6e-05,9.47025]
[1779908632276,31.37,74893.31,4.4,0.06588,6e-05,9.44796]
[1779908636294,31.37,74892.25,4.4,0.06581,6e-05,9.44051]
[1779908636853,31.37,74892.25,4.4,0.06581,6e-05,9.44051]
[1779908637351,31.37,74892.9,4.4,0.06584,6e-05,9.44422]
[1779908637936,31.37,74892.9,4.4,0.06584,6e-05,9.44422]
[1779908638317,31.37,74894.34,4.4,0.06592,6e-05,9.45305]
[1779908643272,31.37,74899.97,4.4,0.06623,6e-05,9.48762]
[1779908644522,31.37,74900.48,4.4,0.06625,6e-05,9.49057]
[1779908645984,31.37,74897.84,4.4,0.0661,6e-05,9.47368]
[1779908651319,31.36,74896.73,4.4,0.06603,6e-05,9.46511]
[1779908657361,31.36,74896.03,4.4,0.06598,6e-05,9.45941]
[1779908662396,31.36,74893.32,4.4,0.06582,6e-05,9.44144]
[1779908667431,31.36,74894.33,4.4,0.06587,6e-05,9.44687]
[1779908670100,31.36,74895.66,4.4,0.06594,6e-05,9.45503]
[1779908670109,31.36,74895.66,4.4,0.06594,6e-05,9.45503]
[1779908670187,31.36,74895.66,4.4,0.06594,6e-05,9.45503]
[1779908670150,31.36,74895.71,4.4,0.06594,6e-05,9.45493]
[1779908671011,31.36,74895.71,4.4,0.06594,6e-05,9.45493]
[1779908671438,31.36,74902.07,4.4,0.06627,6e-05,9.49211]
[1779908676500,31.36,74908.36,4.4,0.06663,6e-05,9.53272]
[1779908678364,31.36,74908.31,4.4,0.06663,6e-05,9.53259]
[1779908682294,31.36,74910.58,4.4,0.06676,6e-05,9.54778]
[1779908682628,31.36,74915.37,4.4,0.06703,6e-05,9.57808]
[1779908687463,31.36,74917.23,4.4,0.06712,6e-05,9.58825]
[1779908687589,31.36,74917.77,4.4,0.06715,6e-05,9.59128]
[1779908690472,31.36,74918.5,4.4,0.06719,6e-05,9.5961]
[1779908690573,31.36,74918.5,4.4,0.06719,6e-05,9.5962]
[1779908696652,31.36,74918.22,4.4,0.06716,6e-05,9.592]
[1779908701980,31.35,74915.83,4.4,0.06701,6e-05,9.57532]
[1779908706319,31.35,74916.07,4.4,0.067,6e-05,9.57496]
[1779908706337,31.35,74916.07,4.4,0.067,6e-05,9.57496]
[1779908708033,31.35,74906.71,4.4,0.06648,6e-05,9.51541]
[1779908708487,31.35,74908.53,4.4,0.06657,6e-05,9.52632]
[1779908713384,31.35,74909.01,4.4,0.06659,6e-05,9.52818]
[1779908715618,31.35,74908.02,4.4,0.06653,6e-05,9.5213]
[1779908720944,31.34,74907.75,4.4,0.0665,6e-05,9.51802]
[1779908726868,31.34,74905.63,4.4,0.06636,6e-05,9.50257]
[1779908727551,31.34,74905.63,4.4,0.06636,6e-05,9.50257]
[1779908731690,31.34,74905.9,4.4,0.06637,6e-05,9.50315]
[1779908734137,31.34,74905.64,4.4,0.06633,6e-05,9.49786]
[1779908734710,31.34,74906.0,4.4,0.06634,6e-05,9.49958]
[1779908739959,31.34,74909.55,4.4,0.06653,6e-05,9.52058]
[1779908741917,31.34,74910.65,4.4,0.06659,6e-05,9.52724]
[1779908741932,31.34,74910.65,4.4,0.06659,6e-05,9.52724]
[1779908741974,31.34,74914.32,4.4,0.06679,6e-05,9.55012]
[1779908743793,31.34,74917.35,4.4,0.06696,6e-05,9.56898]
[1779908747518,31.34,74918.0,4.4,0.067,6e-05,9.57354]
[1779908748017,31.34,74918.25,4.4,0.06701,6e-05,9.57523]
[1779908748963,31.34,74918.25,4.4,0.06701,6e-05,9.57523]
[1779908749023,31.34,74919.77,4.4,0.06709,6e-05,9.58447]
[1779908749699,31.34,74919.77,4.4,0.06709,6e-05,9.58447]
[1779908749877,31.34,74919.77,4.4,0.06709,6e-05,9.58447]
[1779908749886,31.34,74919.77,4.4,0.06709,6e-05,9.58447]
[1779908750030,31.33,74921.99,4.4,0.06722,6e-05,9.59816]
[1779908755065,31.33,74921.71,4.4,0.06718,6e-05,9.59393]
[1779908758049,31.33,74921.76,4.4,0.06717,6e-05,9.59345]
[1779908758150,31.33,74921.76,4.4,0.06717,6e-05,9.59304]
[1779908758391,31.33,74921.76,4.4,0.06717,6e-05,9.59304]
[1779908759329,31.33,74920.49,4.4,0.0671,6e-05,9.58509]
[1779908760472,31.33,74920.22,4.4,0.06708,6e-05,9.58348]
[1779908761107,31.33,74915.33,4.4,0.06681,6e-05,9.55212]
[1779908761310,31.33,74915.33,4.4,0.06681,6e-05,9.55212]
[1779908762038,31.33,74915.33,4.4,0.06681,6e-05,9.55212]
[1779908762112,31.33,74915.33,4.4,0.06681,6e-05,9.55212]
[1779908762137,31.33,74915.33,4.4,0.06681,6e-05,9.55212]
[1779908762195,31.33,74911.52,4.4,0.06659,6e-05,9.52769]
[1779908764314,31.33,74911.54,4.4,0.0666,6e-05,9.52821]
[1779908765166,31.33,74911.54,4.4,0.0666,6e-05,9.52821]
[1779908766720,31.33,74908.19,4.4,0.06641,6e-05,9.50747]
[1779908767293,31.33,74908.19,4.4,0.06641,6e-05,9.50747]
[1779908767957,31.33,74908.87,4.4,0.06645,6e-05,9.51199]
[1779908771042,31.33,74908.92,4.4,0.06646,6e-05,9.51252]
[1779908771682,31.33,74908.61,4.4,0.06645,6e-05,9.51121]
[1779908777220,31.33,74909.32,4.4,0.0665,6e-05,9.51694]
[1779908782254,31.33,74910.29,4.4,0.06656,6e-05,9.52404]
[1779908787289,31.34,74910.07,4.4,0.06656,6e-05,9.52358]
[1779908792324,31.34,74910.23,4.4,0.06655,6e-05,9.52242]
[1779908797312,31.34,74909.6,4.4,0.06652,6e-05,9.519]
[1779908798043,31.34,74909.6,4.4,0.06652,6e-05,9.519]
[1779908799091,31.34,74909.6,4.4,0.06653,6e-05,9.51956]
[1779908799599,31.34,74910.38,4.4,0.06657,6e-05,9.52467]
[1779908802071,31.34,74910.15,4.4,0.06656,6e-05,9.5234]
[1779908805724,31.34,74910.4,4.4,0.06658,6e-05,9.52569]
[1779908809547,31.34,74910.12,4.4,0.06657,6e-05,9.52445]
[1779908816258,31.34,74909.48,4.4,0.06655,6e-05,9.52166]
[1779908817348,31.34,74909.36,4.4,0.06654,6e-05,9.52127]
[1779908818173,31.34,74904.76,4.4,0.06629,6e-05,9.49215]
[1779908818846,31.34,74904.76,4.4,0.06629,6e-05,9.49215]
[1779908818849,31.34,74904.76,4.4,0.06629,6e-05,9.49215]
[1779908822425,31.34,74886.07,4.4,0.06525,6e-05,9.37425]
[1779908824344,31.34,74883.13,4.4,0.06508,5e-05,9.35577]
[1779908829584,31.34,74874.28,4.4,0.0646,5e-05,9.30056]
[1779908834621,31.34,74863.63,4.4,0.06403,5e-05,9.23485]
[1779908839656,31.34,74861.39,4.4,0.06391,5e-05,9.22189]
[1779908844531,31.35,74861.57,4.4,0.06393,5e-05,9.22378]
[1779908850117,31.35,74866.91,4.4,0.06423,5e-05,9.25782]
[1779908850534,31.35,74866.77,4.4,0.06422,5e-05,9.25721]
[1779908856500,31.35,74869.33,4.4,0.06435,5e-05,9.27076]
[1779908858364,31.35,74870.64,4.4,0.06442,5e-05,9.27902]
[1779908860391,31.35,74875.73,4.4,0.0647,5e-05,9.31092]
[1779908865841,31.35,74876.49,4.4,0.06474,5e-05,9.31588]
[1779908870884,31.35,74869.6,4.4,0.06437,5e-05,9.27331]
[1779908875919,31.35,74867.15,4.4,0.06424,5e-05,9.25869]
[1779908880959,31.35,74866.41,4.4,0.06421,5e-05,9.25496]
[1779908885991,31.35,74877.29,4.4,0.06481,5e-05,9.32318]
[1779908886786,31.35,74877.29,4.4,0.06481,5e-05,9.32318]
[1779908887798,31.35,74876.07,4.4,0.06474,5e-05,9.31561]
[1779908888354,31.35,74858.66,4.4,0.0638,5e-05,9.20766]
[1779908894050,31.36,74853.14,4.4,0.06351,5e-05,9.17493]
[1779908894865,31.36,74853.14,4.4,0.06351,5e-05,9.17493]
[1779908900092,31.36,74860.28,4.4,0.06391,5e-05,9.22048]
[1779908905129,31.36,74847.84,4.4,0.06325,5e-05,9.14438]
[1779908910164,31.36,74855.06,4.4,0.06364,5e-05,9.19017]
[1779908911609,31.36,74855.51,4.4,0.06365,5e-05,9.19012]
[1779908911612,31.36,74855.51,4.4,0.06365,5e-05,9.19012]
[1779908911669,31.36,74855.51,4.4,0.06365,5e-05,9.19032]
[1779908917213,31.36,74855.97,4.4,0.06366,5e-05,9.19116]
[1779908917784,31.36,74855.97,4.4,0.06366,5e-05,9.19116]
[1779908918220,31.36,74854.97,4.4,0.0636,5e-05,9.18478]
[1779908924262,31.36,74855.0,4.4,0.06362,5e-05,9.1863]
[1779908929297,31.36,74852.44,4.4,0.06349,5e-05,9.17154]
[1779908934333,31.36,74845.88,4.4,0.06315,5e-05,9.13233]
[1779908939367,31.36,74845.2,4.4,0.06312,5e-05,9.12956]
[1779908944404,31.37,74844.8,4.4,0.06312,5e-05,9.1286]
[1779908949439,31.37,74844.78,4.4,0.06313,5e-05,9.13001]
[1779908955481,31.37,74847.4,4.4,0.06328,5e-05,9.14792]
[1779908960516,31.37,74848.35,4.4,0.06335,5e-05,9.15521]
[1779908965551,31.38,74847.06,4.4,0.06329,5e-05,9.14872]
[1779908970587,31.38,74849.23,4.4,0.06342,5e-05,9.16359]
[1779908975622,31.38,74850.09,4.4,0.06346,5e-05,9.16735]
[1779908977060,31.38,74850.09,4.4,0.06346,5e-05,9.16735]
[1779908978304,31.38,74850.79,4.4,0.06351,5e-05,9.1723]
[1779908980076,31.38,74867.19,4.4,0.0644,5e-05,9.27411]
[1779908982957,31.38,74869.35,4.4,0.06452,5e-05,9.28799]
[1779908984012,31.38,74870.9,4.4,0.0646,5e-05,9.29775]
[1779908984050,31.38,74870.9,4.4,0.0646,5e-05,9.29775]
[1779908987728,31.38,74869.86,4.4,0.06455,5e-05,9.29164]
[1779908991529,31.38,74870.64,4.4,0.06459,5e-05,9.29673]
[1779908993513,31.38,74871.08,4.4,0.06462,5e-05,9.29959]
[1779908993604,31.38,74872.83,4.4,0.06472,5e-05,9.31054]
[1779908994607,31.38,74876.12,4.4,0.0649,5e-05,9.33109]
[1779908996130,31.38,74880.48,4.4,0.06513,5e-05,9.35827]
[1779909001805,31.38,74879.54,4.4,0.06508,5e-05,9.3522]
[1779909004034,31.38,74878.81,4.4,0.06504,5e-05,9.34766]
[1779909004498,31.38,74878.81,4.4,0.06504,5e-05,9.34766]
[1779909007584,31.38,74878.73,4.4,0.06504,5e-05,9.34721]
[1779909009125,31.38,74878.48,4.4,0.06502,5e-05,9.34573]
[1779909009694,31.38,74878.48,4.4,0.06502,5e-05,9.34578]
[1779909012849,31.38,74877.6,4.4,0.06498,5e-05,9.34042]
[1779909018348,31.38,74878.01,4.4,0.065,5e-05,9.34324]
[1779909018350,31.38,74878.01,4.4,0.065,5e-05,9.34324]
[1779909018427,31.38,74870.73,4.4,0.06461,5e-05,9.29814]
[1779909019109,31.38,74870.73,4.4,0.06461,5e-05,9.29814]
[1779909019215,31.38,74854.65,4.4,0.06373,5e-05,9.19835]
[1779909024968,31.38,74852.23,4.4,0.06359,5e-05,9.18159]
[1779909028403,31.38,74849.29,4.4,0.06342,5e-05,9.16252]
[1779909028500,31.38,74849.09,4.4,0.06341,5e-05,9.161]
[1779909034407,31.38,74849.29,4.4,0.06341,5e-05,9.16041]
[1779909039916,31.38,74851.05,4.4,0.06352,5e-05,9.17308]
[1779909045213,31.39,74849.83,4.4,0.06347,5e-05,9.16684]
[1779909045215,31.39,74849.83,4.4,0.06347,5e-05,9.16684]
[1779909046570,31.39,74847.85,4.4,0.06336,5e-05,9.15489]
[1779909046601,31.39,74847.85,4.4,0.06336,5e-05,9.15489]
[1779909047092,31.39,74846.49,4.4,0.06329,5e-05,9.14679]
[1779909047123,31.39,74838.48,4.4,0.06287,5e-05,9.09777]
[1779909052158,31.39,74836.16,4.4,0.06273,5e-05,9.08248]
[1779909057193,31.38,74836.29,4.4,0.06273,5e-05,9.08234]
[1779909061187,31.38,74834.03,4.4,0.06261,5e-05,9.06794]
[1779909061562,31.38,74835.36,4.4,0.06268,5e-05,9.07639]
[1779909063247,31.38,74835.67,4.4,0.0627,5e-05,9.0783]
[1779909063348,31.38,74835.67,4.4,0.0627,5e-05,9.0783]
[1779909063450,31.38,74841.66,4.4,0.06302,5e-05,9.11539]
[1779909065188,31.38,74843.16,4.4,0.0631,5e-05,9.12463]
[1779909070261,31.38,74842.28,4.4,0.06304,5e-05,9.11809]
[1779909070285,31.38,74842.7,4.4,0.06306,5e-05,9.12046]
[1779909075319,31.39,74843.89,4.4,0.06314,5e-05,9.12959]
[1779909081361,31.39,74843.79,4.4,0.06316,5e-05,9.1311]
[1779909081663,31.39,74843.79,4.4,0.06316,5e-05,9.1311]
[1779909081685,31.39,74843.79,4.4,0.06316,5e-05,9.1311]
[1779909082173,31.39,74843.79,4.4,0.06316,5e-05,9.1311]
[1779909082368,31.39,74843.27,4.4,0.06313,5e-05,9.12825]
[1779909087403,31.39,74840.75,4.4,0.06299,5e-05,9.11153]
[1779909092439,31.39,74838.44,4.4,0.06283,5e-05,9.093]
[1779909093928,31.39,74837.85,4.4,0.0628,5e-05,9.08917]
[1779909093975,31.39,74837.85,4.4,0.0628,5e-05,9.08917]
[1779909100495,31.38,74838.15,4.4,0.0628,5e-05,9.08973]
[1779909104630,31.38,74841.88,4.4,0.063,5e-05,9.11213]
[1779909110116,31.38,74845.34,4.4,0.06317,5e-05,9.13215]
[1779909115410,31.38,74842.17,4.4,0.06299,5e-05,9.11136]
[1779909117337,31.38,74839.37,4.4,0.06284,5e-05,9.09368]
[1779909118266,31.38,74838.84,4.4,0.06281,5e-05,9.09021]
[1779909123657,31.38,74839.53,4.4,0.06283,5e-05,9.09327]
[1779909128693,31.37,74840.77,4.4,0.06289,5e-05,9.09989]
[1779909132446,31.37,74841.87,4.4,0.06294,5e-05,9.10623]
[1779909139770,31.37,74842.52,4.4,0.06296,5e-05,9.10825]
[1779909144805,31.37,74841.93,4.4,0.06292,5e-05,9.10345]
[1779909150865,31.37,74839.79,4.4,0.0628,5e-05,9.08933]
[1779909156105,31.37,74835.93,4.4,0.06256,5e-05,9.06173]
[1779909161596,31.36,74841.06,4.4,0.06283,5e-05,9.09195]
[1779909161685,31.36,74841.07,4.4,0.06282,5e-05,9.09124]
[1779909166959,31.37,74842.74,4.4,0.06293,5e-05,9.10323]
[1779909168336,31.37,74842.74,4.4,0.06293,5e-05,9.10323]
[1779909169192,31.37,74842.71,4.4,0.06293,5e-05,9.10336]
[1779909174891,31.37,74856.04,4.4,0.06365,5e-05,9.18691]
[1779909175543,31.37,74856.04,4.4,0.06365,5e-05,9.18691]
[1779909175985,31.37,74858.83,4.4,0.06381,5e-05,9.20453]
[1779909178547,31.37,74860.76,4.4,0.06391,5e-05,9.21663]
[1779909178601,31.37,74860.76,4.4,0.06391,5e-05,9.21663]
[1779909181383,31.37,74875.07,4.4,0.0647,5e-05,9.30586]
[1779909191082,31.37,74876.94,4.4,0.0648,5e-05,9.31745]
[1779909191978,31.37,74879.26,4.4,0.06492,5e-05,9.33189]
[1779909192585,31.37,74894.64,4.4,0.06577,6e-05,9.42811]
[1779909197170,31.37,74909.0,4.4,0.06656,6e-05,9.51709]
[1779909205973,31.37,74911.73,4.4,0.0667,6e-05,9.53289]
[1779909211270,31.36,74921.64,4.4,0.0672,6e-05,9.58869]
[1779909216306,31.36,74922.32,4.4,0.06722,6e-05,9.5908]
[1779909220767,31.36,74920.5,4.4,0.0671,6e-05,9.57795]
[1779909220933,31.35,74919.46,4.4,0.06704,6e-05,9.57094]
[1779909221323,31.35,74919.46,4.4,0.06704,6e-05,9.57094]
[1779909222814,31.35,74912.61,4.4,0.06665,6e-05,9.52651]
[1779909228390,31.35,74910.36,4.4,0.06651,6e-05,9.51066]
[1779909229202,31.35,74910.36,4.4,0.06651,6e-05,9.51066]
[1779909234432,31.35,74909.66,4.4,0.06645,6e-05,9.50442]
[1779909239467,31.35,74908.81,4.4,0.06639,6e-05,9.49755]
[1779909240771,31.35,74908.81,4.4,0.06639,6e-05,9.49755]
[1779909244126,31.34,74904.3,4.4,0.06613,6e-05,9.46804]
[1779909244729,31.34,74904.3,4.4,0.06613,6e-05,9.46804]
[1779909248438,31.34,74899.1,4.4,0.06583,6e-05,9.43446]
[1779909254582,31.34,74893.76,4.4,0.06553,6e-05,9.40004]
[1779909258417,31.34,74895.2,4.4,0.0656,6e-05,9.40863]
[1779909259631,31.34,74897.42,4.4,0.06573,6e-05,9.42245]
[1779909259809,31.34,74897.42,4.4,0.06573,6e-05,9.42245]
[1779909265661,31.34,74899.5,4.4,0.06583,6e-05,9.43444]
[1779909269550,31.34,74902.4,4.4,0.06599,6e-05,9.45212]
[1779909274724,31.34,74912.57,4.4,0.06652,6e-05,9.51169]
[1779909279844,31.33,74915.14,4.4,0.06665,6e-05,9.52652]
[1779909288823,31.33,74913.15,4.4,0.06652,6e-05,9.51131]
[1779909289874,31.33,74909.56,4.4,0.06631,6e-05,9.48837]
[1779909295861,31.33,74909.91,4.4,0.06632,6e-05,9.48938]
[1779909300934,31.33,74910.76,4.4,0.06636,6e-05,9.49345]
[1779909302943,31.33,74906.74,4.4,0.06613,6e-05,9.46758]
[1779909304643,31.33,74899.89,4.4,0.06575,6e-05,9.42409]
[1779909309970,31.32,74891.93,4.4,0.0653,6e-05,9.37369]
[1779909312337,31.32,74891.92,4.4,0.0653,6e-05,9.37353]
[1779909313508,31.32,74892.47,4.4,0.06533,6e-05,9.37689]
[1779909316509,31.32,74898.02,4.4,0.06563,6e-05,9.41141]
[1779909316511,31.32,74898.02,4.4,0.06563,6e-05,9.41141]
[1779909317556,31.32,74899.66,4.4,0.06572,6e-05,9.42156]
[1779909320504,31.32,74903.3,4.4,0.06592,6e-05,9.44391]
[1779909326256,31.32,74912.7,4.4,0.06643,6e-05,9.50187]
[1779909326480,31.32,74912.7,4.4,0.06643,6e-05,9.50187]
[1779909326495,31.32,74912.7,4.4,0.06643,6e-05,9.50187]
[1779909326553,31.32,74914.34,4.4,0.06652,6e-05,9.51196]
[1779909328870,31.32,74920.22,4.4,0.06685,6e-05,9.54938]
[1779909333716,31.32,74923.77,4.4,0.06704,6e-05,9.56945]
[1779909333810,31.32,74923.84,4.4,0.06705,6e-05,9.57016]
[1779909339184,31.32,74923.12,4.4,0.06699,6e-05,9.56377]
[1779909344723,31.32,74923.28,4.4,0.06698,6e-05,9.56334]
[1779909345590,31.32,74918.57,4.4,0.06671,6e-05,9.53285]
[1779909351139,31.32,74908.15,4.4,0.06612,6e-05,9.46589]
[1779909352315,31.31,74908.16,4.4,0.06612,6e-05,9.46573]
[1779909354174,31.31,74908.16,4.4,0.06612,6e-05,9.4653]
[1779909356712,31.31,74909.05,4.4,0.06616,6e-05,9.47025]
[1779909362345,31.31,74917.69,4.4,0.06663,6e-05,9.523]
[1779909367380,31.31,74915.26,4.4,0.06648,6e-05,9.50616]
[1779909370882,31.31,74915.01,4.4,0.06646,6e-05,9.50403]
[1779909381477,31.3,74904.3,4.4,0.06584,6e-05,9.43393]
[1779909386513,31.3,74904.55,4.4,0.06584,6e-05,9.43476]
[1779909391548,31.3,74904.77,4.4,0.06583,6e-05,9.43232]
[1779909396584,31.3,74904.81,4.4,0.06583,6e-05,9.43179]
[1779909401625,31.3,74909.96,4.4,0.06611,6e-05,9.4636]
[1779909406653,31.3,74909.8,4.4,0.06609,6e-05,9.46142]
[1779909411689,31.3,74906.95,4.4,0.06592,6e-05,9.44249]
[1779909416723,31.3,74908.74,4.4,0.06601,6e-05,9.45283]
[1779909421760,31.29,74909.31,4.4,0.06603,6e-05,9.45524]
[1779909426794,31.29,74908.16,4.4,0.06596,6e-05,9.44697]
[1779909431829,31.29,74907.77,4.4,0.06593,6e-05,9.44352]
[1779909436863,31.29,74908.19,4.4,0.06594,6e-05,9.44518]
[1779909441899,31.29,74907.75,4.4,0.06591,6e-05,9.44145]
[1779909446934,31.29,74906.78,4.4,0.06585,6e-05,9.43434]
[1779909451968,31.29,74900.92,4.4,0.0655,6e-05,9.39367]
[1779909456992,31.29,74900.65,4.4,0.06548,6e-05,9.3915]
[1779909457290,31.28,74900.58,4.4,0.06547,6e-05,9.39095]
[1779909463046,31.28,74896.87,4.4,0.06526,6e-05,9.36722]
[1779909468081,31.28,74896.71,4.4,0.06525,6e-05,9.36588]
[1779909473116,31.28,74897.81,4.4,0.06531,6e-05,9.37244]
[1779909478151,31.28,74897.83,4.4,0.06531,6e-05,9.37217]
[1779909479061,31.28,74897.83,4.4,0.06531,6e-05,9.37217]
[1779909484193,31.28,74901.66,4.4,0.06551,6e-05,9.39551]
[1779909490071,31.28,74903.94,4.4,0.06563,6e-05,9.40918]
[1779909495271,31.28,74904.22,4.4,0.06564,6e-05,9.41]
[1779909500306,31.28,74903.97,4.4,0.06562,6e-05,9.4076]
[1779909505342,31.28,74911.38,4.4,0.06602,6e-05,9.45322]
[1779909510081,31.28,74911.56,4.4,0.06602,6e-05,9.45365]
[1779909510085,31.28,74911.56,4.4,0.06602,6e-05,9.45365]
[1779909511083,31.28,74911.88,4.4,0.06604,6e-05,9.45544]
[1779909510377,31.28,74916.27,4.4,0.06628,6e-05,9.48292]
[1779909511980,31.28,74916.27,4.4,0.06628,6e-05,9.48292]
[1779909512070,31.28,74916.3,4.4,0.06627,6e-05,9.48047]
[1779909517426,31.27,74916.46,4.4,0.06627,6e-05,9.48012]
[1779909524385,31.27,74916.46,4.4,0.06627,6e-05,9.48012]
[1779909530518,31.27,74916.57,4.4,0.06624,6e-05,9.47737]
[1779909536079,31.27,74916.55,4.4,0.06624,6e-05,9.47699]
[1779909537069,31.27,74916.44,4.4,0.06622,6e-05,9.47531]
[1779909537719,31.27,74916.12,4.4,0.0662,6e-05,9.47284]
[1779909537820,31.27,74897.37,4.4,0.06516,6e-05,9.35483]
[1779909538992,31.27,74897.37,4.4,0.06516,6e-05,9.35483]
[1779909539518,31.27,74894.61,4.4,0.06501,6e-05,9.33748]
[1779909544615,31.27,74896.17,4.4,0.06509,6e-05,9.34708]
[1779909550091,31.27,74892.26,4.4,0.06487,5e-05,9.32253]
[1779909550825,31.27,74891.65,4.4,0.06484,5e-05,9.31872]
[1779909551587,31.27,74885.41,4.4,0.0645,5e-05,9.27981]
[1779909556632,31.27,74886.3,4.4,0.06455,5e-05,9.28573]
[1779909561734,31.27,74880.52,4.4,0.06424,5e-05,9.25022]
[1779909566769,31.27,74881.45,4.4,0.0643,5e-05,9.25656]
[1779909571804,31.27,74880.82,4.4,0.06425,5e-05,9.25006]
[1779909573185,31.27,74880.32,4.4,0.06422,5e-05,9.24704]
[1779909578779,31.27,74877.32,4.4,0.06406,5e-05,9.22896]
[1779909584666,31.27,74869.86,4.4,0.06367,5e-05,9.18347]
[1779909589931,31.27,74868.8,4.4,0.06362,5e-05,9.17838]
[1779909593964,31.27,74865.89,4.4,0.06347,5e-05,9.16103]
[1779909594345,31.27,74866.38,4.4,0.0635,5e-05,9.16433]
[1779909600018,31.28,74865.0,4.4,0.06344,5e-05,9.15739]
[1779909605046,31.28,74872.27,4.4,0.06384,5e-05,9.20386]
[1779909607160,31.28,74872.37,4.4,0.06385,5e-05,9.2047]
[1779909607459,31.28,74873.97,4.4,0.06394,5e-05,9.21486]
[1779909608282,31.28,74875.36,4.4,0.06402,5e-05,9.2237]
[1779909614108,31.28,74877.51,4.4,0.06414,5e-05,9.23812]
[1779909620148,31.28,74878.14,4.4,0.06418,5e-05,9.2426]
[1779909626192,31.28,74876.61,4.4,0.06411,5e-05,9.2342]
[1779909627064,31.28,74876.61,4.4,0.06411,5e-05,9.2342]
[1779909632234,31.28,74878.68,4.4,0.06421,5e-05,9.24474]
[1779909637269,31.29,74877.2,4.4,0.06414,5e-05,9.23614]
[1779909642304,31.29,74877.19,4.4,0.06414,5e-05,9.23671]
[1779909647339,31.29,74872.23,4.4,0.06388,5e-05,9.20658]
[1779909653390,31.29,74871.25,4.4,0.06383,5e-05,9.20151]
[1779909654237,31.29,74871.25,4.4,0.06383,5e-05,9.20151]
[1779909655575,31.29,74871.05,4.4,0.06382,5e-05,9.20044]
[1779909656874,31.29,74873.18,4.4,0.06394,5e-05,9.21384]
[1779909659102,31.29,74873.3,4.4,0.06395,5e-05,9.21488]
[1779909659561,31.29,74873.49,4.4,0.06396,5e-05,9.21634]
[1779909665474,31.29,74876.81,4.4,0.06415,5e-05,9.23762]
[1779909666249,31.29,74876.81,4.4,0.06415,5e-05,9.23762]
[1779909671516,31.29,74876.1,4.4,0.06412,5e-05,9.23382]
[1779909676551,31.29,74874.94,4.4,0.06406,5e-05,9.22716]
[1779909678928,31.29,74874.63,4.4,0.06404,5e-05,9.22535]
[1779909681199,31.29,74868.18,4.4,0.06369,5e-05,9.18553]
[1779909690714,31.3,74867.33,4.4,0.06366,5e-05,9.18213]
[1779909691433,31.3,74867.52,4.4,0.06368,5e-05,9.18347]
[1779909697207,31.3,74867.13,4.4,0.06364,5e-05,9.17879]
[1779909702413,31.3,74855.41,4.4,0.06302,5e-05,9.10751]
[1779909702802,31.3,74855.41,4.4,0.06302,5e-05,9.10751]
[1779909708781,31.3,74842.57,4.4,0.06235,5e-05,9.03073]
[1779909713816,31.31,74840.12,4.4,0.06224,5e-05,9.01766]
[1779909719138,31.31,74847.3,4.4,0.06264,5e-05,9.06331]
[1779909724892,31.31,74855.83,4.4,0.06311,5e-05,9.11778]
[1779909727573,31.31,74864.04,4.4,0.06356,5e-05,9.16899]
[1779909730029,31.31,74865.66,4.4,0.06365,5e-05,9.1794]
[1779909730858,31.31,74865.43,4.4,0.06364,5e-05,9.17829]
[1779909731427,31.31,74864.67,4.4,0.0636,5e-05,9.17358]
[1779909736978,31.31,74860.59,4.4,0.06339,5e-05,9.14945]
[1779909742013,31.32,74866.32,4.4,0.06371,5e-05,9.18603]
[1779909747048,31.32,74866.16,4.4,0.06371,5e-05,9.18588]
[1779909751578,31.32,74866.16,4.4,0.06369,5e-05,9.18356]
[1779909752236,31.32,74866.16,4.4,0.06369,5e-05,9.18356]
[1779909755309,31.32,74869.59,4.4,0.06388,5e-05,9.20537]
[1779909756066,31.32,74869.52,4.4,0.06388,5e-05,9.20524]
[1779909758010,31.32,74869.72,4.4,0.0639,5e-05,9.20679]
[1779909763162,31.32,74872.77,4.4,0.06407,5e-05,9.22666]
[1779909768197,31.32,74870.5,4.4,0.06395,5e-05,9.21332]
[1779909768601,31.32,74870.5,4.4,0.06395,5e-05,9.21332]
[1779909771584,31.32,74881.31,4.4,0.06455,5e-05,9.28102]
[1779909777259,31.32,74889.75,4.4,0.06501,6e-05,9.33369]
[1779909777954,31.32,74889.75,4.4,0.06501,6e-05,9.33369]
[1779909778486,31.32,74889.02,4.4,0.06497,5e-05,9.32911]
[1779909786367,31.32,74891.6,4.4,0.06511,6e-05,9.34509]
[1779909792366,31.32,74897.19,4.4,0.06542,6e-05,9.37969]
[1779909797926,31.32,74897.25,4.4,0.06542,6e-05,9.37971]
[1779909803444,31.32,74898.94,4.4,0.0655,6e-05,9.38974]
[1779909808839,31.32,74910.65,4.4,0.06615,6e-05,9.46314]
[1779909814533,31.32,74920.81,4.4,0.06668,6e-05,9.52218]
[1779909819573,31.31,74922.02,4.4,0.06674,6e-05,9.52837]
[1779909825615,31.31,74923.87,4.4,0.06682,6e-05,9.5382]
[1779909830676,31.31,74923.79,4.4,0.06681,6e-05,9.53641]
[1779909830734,31.31,74923.79,4.4,0.06681,6e-05,9.53641]
[1779909832546,31.31,74908.12,4.4,0.06593,6e-05,9.43676]
[1779909836920,31.31,74905.15,4.4,0.06576,6e-05,9.41769]
[1779909839139,31.31,74904.73,4.4,0.06573,6e-05,9.41476]
[1779909840770,31.31,74904.8,4.4,0.06573,6e-05,9.41492]
[1779909841422,31.31,74904.8,4.4,0.06573,6e-05,9.41492]
[1779909842489,31.31,74904.91,4.4,0.06574,6e-05,9.41532]
[1779909844375,31.31,74906.57,4.4,0.06583,6e-05,9.4256]
[1779909845059,31.31,74906.26,4.4,0.06581,6e-05,9.42348]
[1779909846213,31.31,74903.98,4.4,0.06568,6e-05,9.40898]
[1779909851797,31.3,74908.13,4.4,0.0659,6e-05,9.43389]
[1779909853849,31.3,74908.14,4.4,0.0659,6e-05,9.43376]
[1779909859007,31.3,74916.46,4.4,0.06635,6e-05,9.48499]
[1779909859373,31.3,74938.31,4.4,0.06757,6e-05,9.62277]
[1779909860069,31.3,74938.31,4.4,0.06757,6e-05,9.62277]
[1779909860347,31.3,74933.24,4.4,0.06728,6e-05,9.5901]
[1779909860663,31.3,74933.24,4.4,0.06728,6e-05,9.5901]
[1779909860748,31.3,74933.24,4.4,0.06728,6e-05,9.5901]
[1779909861753,31.3,74930.66,4.4,0.06714,6e-05,9.57382]
[1779909861757,31.3,74930.66,4.4,0.06714,6e-05,9.57382]
[1779909862116,31.3,74926.42,4.4,0.0669,6e-05,9.54693]
[1779909863461,31.3,74925.31,4.4,0.06683,6e-05,9.53954]
[1779909864392,31.3,74925.31,4.4,0.06683,6e-05,9.53954]
[1779909864398,31.3,74925.31,4.4,0.06683,6e-05,9.53954]
[1779909865000,31.3,74924.82,4.4,0.0668,6e-05,9.53575]
[1779909865680,31.3,74924.82,4.4,0.0668,6e-05,9.53575]
[1779909866588,31.3,74928.48,4.4,0.06701,6e-05,9.5591]
[1779909867111,31.3,74928.48,4.4,0.06701,6e-05,9.5591]
[1779909867118,31.3,74928.57,4.4,0.06701,6e-05,9.55979]
[1779909869356,31.3,74928.21,4.4,0.06699,6e-05,9.55762]
[1779909870109,31.3,74926.25,4.4,0.06688,6e-05,9.54481]
[1779909872573,31.3,74924.38,4.4,0.06675,6e-05,9.5288]
[1779909877982,31.3,74924.21,4.4,0.06672,6e-05,9.52559]
[1779909880737,31.29,74924.93,4.4,0.06675,6e-05,9.52943]
[1779909882153,31.29,74924.93,4.4,0.06675,6e-05,9.52906]
[1779909882210,31.29,74925.28,4.4,0.06676,6e-05,9.53091]
[1779909883387,31.29,74925.28,4.4,0.06676,6e-05,9.53091]
[1779909883388,31.29,74925.28,4.4,0.06676,6e-05,9.53068]
[1779909885852,31.29,74929.22,4.4,0.06698,6e-05,9.55529]
[1779909885889,31.29,74929.22,4.4,0.06698,6e-05,9.55529]
[1779909886038,31.29,74930.57,4.4,0.06705,6e-05,9.56345]
[1779909888972,31.29,74931.66,4.4,0.06712,6e-05,9.57053]
[1779909889058,31.29,74931.96,4.4,0.06713,6e-05,9.57251]
[1779909891614,31.29,74935.21,4.4,0.06731,6e-05,9.59226]
[1779909892426,31.29,74939.42,4.4,0.06754,6e-05,9.61858]
[1779909893172,31.29,74939.42,4.4,0.06754,6e-05,9.61858]
[1779909895091,31.29,74940.02,4.4,0.06758,6e-05,9.62239]
[1779909895101,31.29,74939.03,4.4,0.06752,6e-05,9.61609]
[1779909900136,31.29,74942.73,4.4,0.06771,6e-05,9.63713]
[1779909901671,31.29,74941.82,4.4,0.06765,6e-05,9.63082]
[1779909902470,31.29,74941.82,4.4,0.06765,6e-05,9.63082]
[1779909903324,31.29,74928.12,4.4,0.06687,6e-05,9.54323]
[1779909903431,31.29,74928.12,4.4,0.06687,6e-05,9.54323]
[1779909908063,31.28,74926.47,4.4,0.06676,6e-05,9.53085]
[1779909908233,31.28,74926.47,4.4,0.06676,6e-05,9.53085]
[1779909908306,31.28,74926.47,4.4,0.06676,6e-05,9.53085]
[1779909909891,31.28,74920.56,4.4,0.06643,6e-05,9.49277]
[1779909910456,31.28,74920.56,4.4,0.06643,6e-05,9.49277]
[1779909913122,31.28,74916.55,4.4,0.06619,6e-05,9.46643]
[1779909918266,31.28,74923.86,4.4,0.06659,6e-05,9.51099]
[1779909923302,31.28,74922.35,4.4,0.06649,6e-05,9.49999]
[1779909923700,31.28,74922.35,4.4,0.06649,6e-05,9.49999]
[1779909929101,31.27,74913.44,4.4,0.06598,6e-05,9.44269]
[1779909931497,31.27,74913.29,4.4,0.06597,6e-05,9.44156]
[1779909933224,31.27,74909.08,4.4,0.06571,6e-05,9.41138]
[1779909933698,31.27,74907.75,4.4,0.06564,6e-05,9.40285]
[1779909933738,31.27,74907.75,4.4,0.06564,6e-05,9.40285]
[1779909938300,31.27,74900.99,4.4,0.06526,6e-05,9.35996]
[1779909941632,31.27,74900.66,4.4,0.06524,6e-05,9.35756]
[1779909941825,31.27,74900.66,4.4,0.06524,6e-05,9.35756]
[1779909943465,31.27,74900.3,4.4,0.06522,6e-05,9.35522]
[1779909945701,31.27,74898.87,4.4,0.06514,6e-05,9.34605]
[1779909947961,31.27,74902.23,4.4,0.06532,6e-05,9.36699]
[1779909950631,31.27,74904.39,4.4,0.06544,6e-05,9.38035]
[1779909951466,31.27,74904.39,4.4,0.06544,6e-05,9.38035]
[1779909953015,31.27,74904.05,4.4,0.06542,6e-05,9.37786]
[1779909953040,31.27,74904.05,4.4,0.06542,6e-05,9.37786]
[1779909953337,31.27,74904.05,4.4,0.06542,6e-05,9.37786]
[1779909953512,31.27,74906.87,4.4,0.06558,6e-05,9.39597]
[1779909953822,31.27,74906.87,4.4,0.06558,6e-05,9.39597]
[1779909955124,31.27,74912.72,4.4,0.0659,6e-05,9.43316]
[1779909960561,31.27,74913.46,4.4,0.06596,6e-05,9.43951]
[1779909961994,31.27,74913.46,4.4,0.06596,6e-05,9.43951]
[1779909962405,31.27,74913.46,4.4,0.06596,6e-05,9.43951]
[1779909970714,31.28,74912.46,4.4,0.06593,6e-05,9.43592]
[1779909976673,31.28,74913.36,4.4,0.066,6e-05,9.44369]
[1779909981709,31.28,74919.91,4.4,0.06638,6e-05,9.48628]
[1779909986744,31.28,74920.23,4.4,0.0664,6e-05,9.48932]
[1779909991779,31.29,74920.02,4.4,0.06638,6e-05,9.48589]
[1779909996815,31.29,74920.07,4.4,0.06639,6e-05,9.48718]
[1779909997886,31.29,74920.07,4.4,0.06639,6e-05,9.48718]
[1779909999140,31.29,74923.1,4.4,0.06656,6e-05,9.50653]
[1779909999495,31.29,74923.1,4.4,0.06656,6e-05,9.50653]
[1779909999536,31.29,74922.47,4.4,0.06653,6e-05,9.50287]
[1779910000651,31.29,74922.47,4.4,0.06653,6e-05,9.50287]
[1779910001425,31.29,74914.09,4.4,0.06606,6e-05,9.44995]
[1779910005712,31.29,74910.69,4.4,0.06586,6e-05,9.42742]
[1779910008427,31.29,74910.49,4.4,0.06585,6e-05,9.42574]
[1779910013935,31.28,74912.24,4.4,0.06593,6e-05,9.43539]
[1779910014915,31.28,74912.24,4.4,0.06593,6e-05,9.43539]
[1779910020984,31.28,74919.1,4.4,0.0663,6e-05,9.47696]
[1779910026614,31.28,74919.69,4.4,0.06632,6e-05,9.47963]
[1779910026706,31.28,74919.76,4.4,0.06632,6e-05,9.47955]
[1779910032495,31.28,74920.69,4.4,0.06638,6e-05,9.48641]
[1779910032692,31.28,74920.49,4.4,0.06638,6e-05,9.48566]
[1779910038103,31.28,74912.46,4.4,0.06592,6e-05,9.43419]
[1779910041834,31.28,74910.35,4.4,0.0658,6e-05,9.42044]
[1779910041892,31.28,74910.35,4.4,0.0658,6e-05,9.42044]
[1779910042165,31.28,74910.35,4.4,0.0658,6e-05,9.42044]
[1779910042590,31.28,74910.35,4.4,0.0658,6e-05,9.42044]
[1779910047069,31.28,74898.26,4.4,0.06513,6e-05,9.34423]
[1779910047598,31.28,74898.26,4.4,0.06513,6e-05,9.34423]
[1779910053208,31.28,74898.19,4.4,0.0651,6e-05,9.34061]
[1779910058242,31.28,74897.91,4.4,0.06509,6e-05,9.33875]
[1779910063278,31.28,74899.09,4.4,0.06515,6e-05,9.34598]
[1779910068313,31.28,74900.53,4.4,0.06523,6e-05,9.35483]
[1779910076369,31.28,74900.97,4.4,0.06525,6e-05,9.35722]
[1779910077371,31.28,74900.97,4.4,0.06525,6e-05,9.35722]
[1779910082411,31.28,74906.83,4.4,0.06557,6e-05,9.39349]
[1779910087505,31.28,74919.51,4.4,0.06627,6e-05,9.47273]
[1779910092537,31.27,74919.55,4.4,0.06626,6e-05,9.47209]
[1779910098524,31.27,74919.66,4.4,0.06626,6e-05,9.47109]
[1779910103559,31.27,74918.86,4.4,0.0662,6e-05,9.46497]
[1779910108594,31.27,74915.57,4.4,0.06601,6e-05,9.44326]
[1779910113629,31.27,74915.0,4.4,0.06595,6e-05,9.43593]
[1779910118664,31.27,74914.19,4.4,0.0659,6e-05,9.43029]
[1779910123699,31.27,74915.17,4.4,0.06595,6e-05,9.43596]
[1779910128737,31.27,74917.13,4.4,0.06606,6e-05,9.44782]
[1779910133771,31.27,74914.77,4.4,0.06592,6e-05,9.43246]
[1779910138806,31.26,74916.74,4.4,0.06603,6e-05,9.44447]
[1779910142834,31.26,74898.49,4.4,0.06501,6e-05,9.32948]
[1779910143197,31.26,74898.49,4.4,0.06501,6e-05,9.32948]
[1779910144624,31.26,74897.43,4.4,0.06496,6e-05,9.32293]
[1779910148360,31.26,74897.75,4.4,0.06498,6e-05,9.32527]
[1779910153912,31.27,74896.74,4.4,0.06493,6e-05,9.31969]
[1779910159301,31.27,74897.16,4.4,0.06495,6e-05,9.32274]
[1779910164995,31.27,74896.88,4.4,0.06494,6e-05,9.32171]
[1779910166052,31.27,74896.88,4.4,0.06494,6e-05,9.32171]
[1779910172606,31.27,74897.34,4.4,0.06496,6e-05,9.32218]
[1779910174156,31.27,74897.38,4.4,0.06496,6e-05,9.32267]
[1779910180100,31.27,74897.4,4.4,0.06497,6e-05,9.32365]
[1779910185145,31.27,74897.12,4.4,0.06496,6e-05,9.32253]
[1779910190187,31.27,74899.71,4.4,0.06511,6e-05,9.33936]
[1779910195222,31.27,74901.23,4.4,0.0652,6e-05,9.34937]
[1779910200257,31.27,74901.69,4.4,0.06523,6e-05,9.35266]
[1779910205345,31.27,74902.07,4.4,0.06525,6e-05,9.35534]
[1779910210738,31.27,74901.86,4.4,0.06524,6e-05,9.35438]
[1779910216863,31.27,74899.09,4.4,0.06509,6e-05,9.33741]
[1779910223395,31.28,74892.03,4.4,0.06471,5e-05,9.29425]
[1779910226635,31.28,74879.36,4.4,0.06402,5e-05,9.21589]
[1779910228542,31.28,74890.22,4.4,0.06462,5e-05,9.28427]
[1779910229866,31.28,74891.91,4.4,0.06472,5e-05,9.29483]
[1779910230478,31.28,74897.77,4.4,0.06504,6e-05,9.33164]
[1779910235585,31.28,74907.12,4.4,0.06554,6e-05,9.38761]
[1779910236663,31.28,74913.44,4.4,0.06589,6e-05,9.42745]
[1779910244102,31.28,74921.13,4.4,0.06632,6e-05,9.47546]
[1779910251821,31.28,74921.7,4.4,0.06634,6e-05,9.47796]
[1779910257606,31.27,74921.05,4.4,0.06629,6e-05,9.47262]
[1779910259912,31.27,74914.5,4.4,0.06593,6e-05,9.43104]
[1779910263589,31.27,74919.86,4.4,0.06622,6e-05,9.46466]
[1779910265058,31.27,74919.86,4.4,0.06622,6e-05,9.46457]
[1779910266429,31.27,74920.38,4.4,0.06625,6e-05,9.46769]
[1779910267162,31.27,74920.42,4.4,0.06625,6e-05,9.46786]
[1779910267701,31.27,74920.42,4.4,0.06625,6e-05,9.46786]
[1779910270988,31.27,74917.11,4.4,0.06606,6e-05,9.44673]
[1779910276799,31.27,74905.66,4.4,0.06543,6e-05,9.3749]
[1779910281410,31.27,74910.63,4.4,0.06571,6e-05,9.40622]
[1779910286869,31.27,74909.67,4.4,0.06565,6e-05,9.39997]
[1779910288331,31.27,74910.44,4.4,0.06569,6e-05,9.40479]
[1779910289842,31.27,74910.28,4.4,0.06568,6e-05,9.40375]
[1779910290607,31.27,74910.36,4.4,0.06569,6e-05,9.40422]
[1779910291248,31.27,74910.8,4.4,0.06571,6e-05,9.40695]
[1779910293361,31.27,74910.73,4.4,0.06569,6e-05,9.40335]
[1779910295288,31.27,74910.77,4.4,0.06569,6e-05,9.40352]
[1779910297389,31.27,74913.06,4.4,0.06582,6e-05,9.41784]
[1779910299174,31.27,74922.8,4.4,0.06636,6e-05,9.4791]
[1779910299454,31.27,74922.8,4.4,0.06636,6e-05,9.4791]
[1779910299960,31.27,74923.3,4.4,0.06639,6e-05,9.48261]
[1779910300439,31.27,74923.3,4.4,0.06639,6e-05,9.48261]
[1779910302938,31.27,74933.57,4.4,0.06697,6e-05,9.54825]
[1779910308020,31.28,74938.04,4.4,0.06723,6e-05,9.57778]
[1779910311108,31.28,74938.04,4.4,0.06723,6e-05,9.57778]
[1779910311204,31.28,74938.08,4.4,0.06724,6e-05,9.57852]
[1779910317084,31.27,74935.21,4.4,0.06706,6e-05,9.55825]
[1779910322131,31.27,74936.16,4.4,0.0671,6e-05,9.56262]
[1779910327167,31.27,74938.28,4.4,0.0672,6e-05,9.57431]
[1779910331227,31.27,74938.14,4.4,0.06719,6e-05,9.57271]
[1779910337239,31.26,74924.45,4.4,0.0664,6e-05,9.48383]
[1779910342273,31.26,74926.7,4.4,0.06651,6e-05,9.49689]
[1779910347308,31.26,74928.45,4.4,0.0666,6e-05,9.50687]
[1779910353361,31.26,74927.68,4.4,0.06653,6e-05,9.49798]
[1779910357395,31.26,74926.07,4.4,0.06643,6e-05,9.48669]
[1779910358055,31.26,74926.07,4.4,0.06643,6e-05,9.48669]
[1779910364081,31.26,74924.68,4.4,0.06634,6e-05,9.47673]
[1779910367754,31.26,74931.51,4.4,0.06672,6e-05,9.51923]
[1779910367967,31.26,74931.51,4.4,0.06672,6e-05,9.51923]
[1779910368812,31.25,74933.41,4.4,0.06682,6e-05,9.53077]
[1779910368987,31.25,74953.05,4.4,0.06793,6e-05,9.65536]
[1779910369366,31.25,74953.05,4.4,0.06793,6e-05,9.65536]
[1779910369952,31.25,74953.05,4.4,0.06793,6e-05,9.65536]
[1779910370113,31.25,74966.71,4.4,0.06871,6e-05,9.74277]
[1779910370479,31.25,74966.71,4.4,0.06871,6e-05,9.74277]
[1779910373840,31.25,74967.25,4.4,0.06874,6e-05,9.74606]
[1779910377555,31.25,74964.0,4.4,0.06855,6e-05,9.72494]
[1779910377742,31.25,74958.63,4.4,0.06825,6e-05,9.6905]
[1779910383363,31.25,74958.45,4.4,0.06821,6e-05,9.68709]
[1779910387738,31.25,74954.93,4.4,0.068,6e-05,9.66274]
[1779910389368,31.25,74950.45,4.4,0.06773,6e-05,9.63335]
[1779910394378,31.24,74955.11,4.4,0.06798,6e-05,9.66114]
[1779910395142,31.24,74962.5,4.4,0.0684,6e-05,9.70803]
[1779910396994,31.24,74963.55,4.4,0.06846,6e-05,9.71433]
[1779910397964,31.24,74964.16,4.4,0.06848,6e-05,9.71725]
[1779910403713,31.24,74951.15,4.4,0.06772,6e-05,9.63159]
[1779910408748,31.23,74953.04,4.4,0.06781,6e-05,9.64169]
[1779910410560,31.23,74952.54,4.4,0.06778,6e-05,9.63811]
[1779910412368,31.23,74945.34,4.4,0.06734,6e-05,9.58833]
[1779910416480,31.23,74937.7,4.4,0.0669,6e-05,9.53856]
[1779910419175,31.23,74936.79,4.4,0.06684,6e-05,9.53209]
[1779910419901,31.23,74936.79,4.4,0.06684,6e-05,9.53209]
[1779910420706,31.23,74934.99,4.4,0.06673,6e-05,9.52022]
[1779910421632,31.23,74927.94,4.4,0.06634,6e-05,9.47554]
[1779910422415,31.23,74923.02,4.4,0.06606,6e-05,9.44411]
[1779910425623,31.23,74921.06,4.4,0.06595,6e-05,9.43158]
[1779910430903,31.23,74922.38,4.4,0.06602,6e-05,9.43941]
[1779910434025,31.23,74922.0,4.4,0.06599,6e-05,9.43682]
[1779910434126,31.23,74921.36,4.4,0.06596,6e-05,9.43269]
[1779910439966,31.23,74921.73,4.4,0.066,6e-05,9.43751]
[1779910440194,31.23,74921.73,4.4,0.066,6e-05,9.43751]
[1779910440319,31.23,74921.73,4.4,0.066,6e-05,9.43751]
[1779910440973,31.23,74918.33,4.4,0.06581,6e-05,9.41596]
[1779910442252,31.23,74916.8,4.4,0.06572,6e-05,9.40625]
[1779910442255,31.23,74916.8,4.4,0.06572,6e-05,9.40625]
[1779910442986,31.23,74915.98,4.4,0.06568,6e-05,9.40154]
[1779910448022,31.24,74915.49,4.4,0.06568,6e-05,9.40079]
[1779910448377,31.24,74915.49,4.4,0.06568,6e-05,9.40079]
[1779910449029,31.24,74916.08,4.4,0.06571,6e-05,9.40448]
[1779910453402,31.24,74911.16,4.4,0.06543,6e-05,9.3734]
[1779910455704,31.24,74907.23,4.4,0.06522,6e-05,9.34878]
[1779910457253,31.24,74904.31,4.4,0.06506,6e-05,9.33059]
[1779910458082,31.24,74904.31,4.4,0.06506,6e-05,9.33059]
[1779910459285,31.24,74904.95,4.4,0.06509,6e-05,9.33478]
[1779910459437,31.24,74904.95,4.4,0.06509,6e-05,9.33478]
[1779910462465,31.24,74904.67,4.4,0.06508,6e-05,9.3333]
[1779910463195,31.24,74905.19,4.4,0.06511,6e-05,9.33665]
[1779910468228,31.24,74903.43,4.4,0.06502,6e-05,9.32607]
[1779910470182,31.24,74897.21,4.4,0.06468,5e-05,9.28722]
[1779910473293,31.24,74894.92,4.4,0.06454,5e-05,9.2706]
[1779910478256,31.24,74896.19,4.4,0.06461,5e-05,9.27925]
[1779910484275,31.24,74890.83,4.4,0.06433,5e-05,9.24719]
[1779910489310,31.24,74890.52,4.4,0.06433,5e-05,9.24633]
[1779910492801,31.24,74894.01,4.4,0.06452,5e-05,9.26854]
[1779910492806,31.24,74894.01,4.4,0.06452,5e-05,9.26854]
[1779910492817,31.24,74902.18,4.4,0.06497,6e-05,9.31985]
[1779910494138,31.24,74902.18,4.4,0.06497,6e-05,9.31985]
[1779910494336,31.24,74905.45,4.4,0.06515,6e-05,9.34046]
[1779910494931,31.24,74908.28,4.4,0.06532,6e-05,9.35883]
[1779910496154,31.24,74908.28,4.4,0.06532,6e-05,9.35883]
[1779910498098,31.24,74905.58,4.4,0.06517,6e-05,9.34193]
[1779910499201,31.24,74904.63,4.4,0.06511,6e-05,9.33609]
[1779910500487,31.24,74904.6,4.4,0.06511,6e-05,9.33595]
[1779910500829,31.24,74904.6,4.4,0.06511,6e-05,9.33595]
[1779910503279,31.25,74906.63,4.4,0.06523,6e-05,9.3493]
[1779910503839,31.25,74906.63,4.4,0.06523,6e-05,9.3493]
[1779910505837,31.25,74907.12,4.4,0.06526,6e-05,9.35241]
[1779910506765,31.25,74907.99,4.4,0.06531,6e-05,9.35788]
[1779910506988,31.25,74907.99,4.4,0.06531,6e-05,9.35788]
[1779910507005,31.25,74885.15,4.4,0.06405,5e-05,9.21464]
[1779910507818,31.25,74885.15,4.4,0.06405,5e-05,9.21464]
[1779910508130,31.24,74881.09,4.4,0.06382,5e-05,9.18905]
[1779910510579,31.25,74880.07,4.4,0.06377,5e-05,9.18298]
[1779910515767,31.25,74879.82,4.4,0.06377,5e-05,9.18288]
[1779910517172,31.25,74879.99,4.4,0.06378,5e-05,9.18424]
[1779910518311,31.25,74893.14,4.4,0.0645,5e-05,9.26669]
[1779910521923,31.25,74893.96,4.4,0.06455,5e-05,9.27229]
[1779910524198,31.25,74897.52,4.4,0.06475,6e-05,9.29486]
[1779910533637,31.25,74898.6,4.4,0.0648,6e-05,9.29983]
[1779910538672,31.25,74897.47,4.4,0.06475,6e-05,9.29332]
[1779910543707,31.25,74900.9,4.4,0.06494,6e-05,9.31532]
[1779910545820,31.25,74901.66,4.4,0.06498,6e-05,9.32016]
[1779910546370,31.25,74900.04,4.4,0.06489,6e-05,9.31008]
[1779910547458,31.25,74899.76,4.4,0.06488,6e-05,9.30842]
[1779910552770,31.25,74895.31,4.4,0.06464,5e-05,9.28127]
[1779910557805,31.26,74895.54,4.4,0.06466,5e-05,9.28342]
[1779910561063,31.26,74898.01,4.4,0.0648,6e-05,9.29912]
[1779910561066,31.26,74898.01,4.4,0.0648,6e-05,9.29912]
[1779910561164,31.26,74898.14,4.4,0.06481,6e-05,9.30015]
[1779910561623,31.26,74898.14,4.4,0.06481,6e-05,9.30015]
[1779910561656,31.26,74898.14,4.4,0.06481,6e-05,9.30015]
[1779910562091,31.26,74898.14,4.4,0.06481,6e-05,9.30015]
[1779910562129,31.26,74907.02,4.4,0.0653,6e-05,9.35582]
[1779910563268,31.26,74907.02,4.4,0.0653,6e-05,9.35582]
[1779910563288,31.26,74907.02,4.4,0.0653,6e-05,9.35582]
[1779910563559,31.26,74907.02,4.4,0.0653,6e-05,9.35582]
[1779910563974,31.26,74910.37,4.4,0.06548,6e-05,9.37698]
[1779910564076,31.26,74891.17,4.4,0.06443,5e-05,9.25672]
[1779910564418,31.26,74891.17,4.4,0.06443,5e-05,9.25672]
[1779910564556,31.26,74891.17,4.4,0.06443,5e-05,9.25672]
[1779910566546,31.25,74887.26,4.4,0.0642,5e-05,9.23135]
[1779910566772,31.25,74887.26,4.4,0.0642,5e-05,9.23135]
[1779910568186,31.25,74887.26,4.4,0.0642,5e-05,9.23098]
[1779910573918,31.25,74886.11,4.4,0.06411,5e-05,9.22127]
[1779910575538,31.25,74885.56,4.4,0.06408,5e-05,9.21752]
[1779910580967,31.25,74882.95,4.4,0.06392,5e-05,9.19942]
[1779910586002,31.25,74889.4,4.4,0.06426,5e-05,9.23807]
[1779910591037,31.24,74894.06,4.4,0.06448,5e-05,9.2623]
[1779910598086,31.24,74894.23,4.4,0.06447,5e-05,9.26079]
[1779910602256,31.24,74894.12,4.4,0.06445,5e-05,9.25902]
[1779910603846,31.24,74892.16,4.4,0.06434,5e-05,9.24606]
[1779910605648,31.24,74892.67,4.4,0.06436,5e-05,9.2489]
[1779910611377,31.23,74891.47,4.4,0.06428,5e-05,9.23903]
[1779910616988,31.23,74892.26,4.4,0.0643,5e-05,9.2421]
[1779910617519,31.23,74892.26,4.4,0.0643,5e-05,9.2421]
[1779910619902,31.23,74892.19,4.4,0.06429,5e-05,9.24076]
[1779910625275,31.23,74894.73,4.4,0.06441,5e-05,9.25479]
[1779910630310,31.22,74893.1,4.4,0.06431,5e-05,9.2431]
[1779910632734,31.22,74892.51,4.4,0.06427,5e-05,9.23887]
[1779910634338,31.22,74892.59,4.4,0.06428,5e-05,9.24003]
[1779910636854,31.22,74892.86,4.4,0.0643,5e-05,9.24237]
[1779910637358,31.22,74892.78,4.4,0.0643,5e-05,9.2416]
[1779910640104,31.22,74892.64,4.4,0.06429,5e-05,9.24046]
[1779910640111,31.22,74892.64,4.4,0.06429,5e-05,9.24046]
[1779910640380,31.22,74900.53,4.4,0.06472,6e-05,9.28984]
[1779910645417,31.23,74903.66,4.4,0.0649,6e-05,9.31064]
[1779910650452,31.23,74904.69,4.4,0.06497,6e-05,9.31818]
[1779910655775,31.23,74912.53,4.4,0.06539,6e-05,9.36515]
[1779910656046,31.23,74912.53,4.4,0.06539,6e-05,9.36515]
[1779910656332,31.23,74912.53,4.4,0.06539,6e-05,9.36515]
[1779910656425,31.23,74913.88,4.4,0.06547,6e-05,9.37389]
[1779910657273,31.23,74913.88,4.4,0.06547,6e-05,9.37389]
[1779910657970,31.23,74924.95,4.4,0.06609,6e-05,9.44369]
[1779910658958,31.23,74935.8,4.4,0.0667,6e-05,9.51238]
[1779910659415,31.23,74935.8,4.4,0.0667,6e-05,9.51238]
[1779910661282,31.23,74937.88,4.4,0.06681,6e-05,9.52534]
[1779910667196,31.23,74937.53,4.4,0.06678,6e-05,9.52234]
[1779910669851,31.23,74940.13,4.4,0.06693,6e-05,9.53839]
[1779910671149,31.23,74940.66,4.4,0.06695,6e-05,9.54158]
[1779910676637,31.22,74941.35,4.4,0.06698,6e-05,9.54465]
[1779910681241,31.22,74941.65,4.4,0.067,6e-05,9.54616]
[1779910682173,31.22,74922.1,4.4,0.06589,6e-05,9.42176]
[1779910687719,31.22,74910.0,4.4,0.06522,6e-05,9.34563]
[1779910693048,31.22,74910.73,4.4,0.06526,6e-05,9.35059]
[1779910698795,31.23,74905.93,4.4,0.06501,6e-05,9.32129]
[1779910703831,31.23,74900.99,4.4,0.06474,6e-05,9.29103]
[1779910709873,31.23,74900.19,4.4,0.0647,6e-05,9.28704]
[1779910710488,31.23,74900.19,4.4,0.0647,6e-05,9.28704]
[1779910715915,31.23,74902.78,4.4,0.06484,6e-05,9.3012]
[1779910720950,31.23,74903.28,4.4,0.06487,6e-05,9.305]
[1779910721498,31.23,74903.28,4.4,0.06487,6e-05,9.305]
[1779910727064,31.23,74913.69,4.4,0.06545,6e-05,9.3709]
[1779910733034,31.23,74923.93,4.4,0.06602,6e-05,9.43518]
[1779910738069,31.23,74924.75,4.4,0.06606,6e-05,9.44009]
[1779910743104,31.23,74920.68,4.4,0.06583,6e-05,9.41431]
[1779910748139,31.23,74921.98,4.4,0.06591,6e-05,9.42239]
[1779910753175,31.23,74921.67,4.4,0.06589,6e-05,9.42037]
[1779910759216,31.23,74920.37,4.4,0.06582,6e-05,9.41224]
[1779910765259,31.23,74920.62,4.4,0.06583,6e-05,9.41385]
[1779910771301,31.23,74920.41,4.4,0.0658,6e-05,9.40943]
[1779910776335,31.23,74930.37,4.4,0.06636,6e-05,9.47239]
[1779910781371,31.23,74931.18,4.4,0.0664,6e-05,9.47716]
[1779910786406,31.23,74928.37,4.4,0.06624,6e-05,9.45893]
[1779910791441,31.23,74928.72,4.4,0.06625,6e-05,9.46083]
[1779910796476,31.23,74923.13,4.4,0.06594,6e-05,9.42538]
[1779910801156,31.23,74923.09,4.4,0.06594,6e-05,9.42514]
[1779910801310,31.23,74923.09,4.4,0.06594,6e-05,9.42514]
[1779910801511,31.23,74911.99,4.4,0.06531,6e-05,9.35464]
[1779910801590,31.23,74911.99,4.4,0.06531,6e-05,9.35464]
[1779910801909,31.23,74911.99,4.4,0.06531,6e-05,9.35464]
[1779910802749,31.23,74905.56,4.4,0.06495,6e-05,9.3138]
[1779910803525,31.23,74906.02,4.4,0.06498,6e-05,9.31688]
[1779910810576,31.23,74905.8,4.4,0.06498,6e-05,9.31678]
[1779910815960,31.23,74902.2,4.4,0.06479,6e-05,9.29491]
[1779910817065,31.23,74902.2,4.4,0.06479,6e-05,9.2951]
[1779910818332,31.23,74902.2,4.4,0.06479,6e-05,9.29528]
[1779910824161,31.23,74900.79,4.4,0.06472,6e-05,9.28757]
[1779910824162,31.23,74900.79,4.4,0.06472,6e-05,9.28757]
[1779910829709,31.23,74899.34,4.4,0.06466,6e-05,9.27991]
[1779910834744,31.24,74900.61,4.4,0.06472,6e-05,9.28583]
[1779910841281,31.24,74901.38,4.4,0.06477,6e-05,9.29141]
[1779910846828,31.24,74907.93,4.4,0.06514,6e-05,9.33371]
[1779910851863,31.24,74907.53,4.4,0.06512,6e-05,9.33178]
[1779910857905,31.24,74908.48,4.4,0.06518,6e-05,9.33846]
[1779910862940,31.24,74912.31,4.4,0.0654,6e-05,9.36297]
[1779910867976,31.24,74909.38,4.4,0.06524,6e-05,9.34493]
[1779910873406,31.24,74909.44,4.4,0.06525,6e-05,9.34569]
[1779910877896,31.24,74901.07,4.4,0.06479,6e-05,9.2939]
[1779910883084,31.24,74894.62,4.4,0.06444,5e-05,9.25465]
[1779910888119,31.25,74895.45,4.4,0.0645,5e-05,9.26098]
[1779910893153,31.25,74896.58,4.4,0.06455,5e-05,9.26596]
[1779910893851,31.25,74896.58,4.4,0.06455,5e-05,9.26596]
[1779910894372,31.25,74896.58,4.4,0.06455,5e-05,9.26596]
[1779910894993,31.25,74896.5,4.4,0.06455,5e-05,9.26564]
[1779910896229,31.25,74896.43,4.4,0.06455,5e-05,9.26538]
[1779910898520,31.25,74894.49,4.4,0.06444,5e-05,9.25363]
[1779910904143,31.25,74903.03,4.4,0.06492,6e-05,9.30808]
[1779910905928,31.25,74909.32,4.4,0.06527,6e-05,9.34761]
[1779910906158,31.25,74909.32,4.4,0.06527,6e-05,9.34761]
[1779910907175,31.25,74914.14,4.4,0.06554,6e-05,9.37792]
[1779910907597,31.25,74914.14,4.4,0.06554,6e-05,9.37792]
[1779910908299,31.25,74923.84,4.4,0.06608,6e-05,9.4389]
[1779910909663,31.25,74927.29,4.4,0.06627,6e-05,9.4607]
[1779910910351,31.25,74927.16,4.4,0.06626,6e-05,9.45973]
[1779910911488,31.25,74926.27,4.4,0.06621,6e-05,9.45395]
[1779910914112,31.25,74929.93,4.4,0.06641,6e-05,9.47669]
[1779910914135,31.25,74929.93,4.4,0.06641,6e-05,9.47669]
[1779910916066,31.25,74920.55,4.4,0.06589,6e-05,9.4172]
[1779910917695,31.25,74916.27,4.4,0.06565,6e-05,9.39016]
[1779910918481,31.25,74910.4,4.4,0.06532,6e-05,9.35322]
[1779910919192,31.25,74910.98,4.4,0.06535,6e-05,9.35692]
[1779910919687,31.25,74910.98,4.4,0.06535,6e-05,9.35692]
[1779910921132,31.25,74907.88,4.4,0.06518,6e-05,9.33747]
[1779910921497,31.25,74907.88,4.4,0.06518,6e-05,9.33747]
[1779910922273,31.25,74905.63,4.4,0.06506,6e-05,9.32341]
[1779910922620,31.25,74905.63,4.4,0.06506,6e-05,9.32341]
[1779910922654,31.25,74901.11,4.4,0.0648,6e-05,9.29468]
[1779910924843,31.25,74895.26,4.4,0.06448,5e-05,9.25767]
[1779910926041,31.25,74891.34,4.4,0.06426,5e-05,9.23279]
[1779910927672,31.25,74885.65,4.4,0.06395,5e-05,9.19696]
[1779910927715,31.25,74882.16,4.4,0.06375,5e-05,9.17488]
[1779910928402,31.25,74885.22,4.4,0.06392,5e-05,9.19359]
[1779910931392,31.25,74885.62,4.4,0.06394,5e-05,9.19667]
[1779910932534,31.25,74883.3,4.4,0.06382,5e-05,9.18249]
[1779910938473,31.25,74880.89,4.4,0.06371,5e-05,9.16954]
[1779910943514,31.25,74878.15,4.4,0.06357,5e-05,9.15404]
[1779910947086,31.25,74870.12,4.4,0.06315,5e-05,9.10528]
[1779910947098,31.25,74870.12,4.4,0.06315,5e-05,9.10528]
[1779910947566,31.25,74870.12,4.4,0.06315,5e-05,9.10528]
[1779910947668,31.25,74864.89,4.4,0.06286,5e-05,9.07314]
[1779910947881,31.25,74864.89,4.4,0.06286,5e-05,9.07314]
[1779910954592,31.25,74853.59,4.4,0.06223,5e-05,8.99989]
[1779910956437,31.25,74853.49,4.4,0.06223,5e-05,8.99921]
[1779910956606,31.25,74852.06,4.4,0.06215,5e-05,8.99037]
[1779910961641,31.26,74852.88,4.4,0.06222,5e-05,8.99824]
[1779910966676,31.26,74852.82,4.4,0.06224,5e-05,9.00078]
[1779910968842,31.26,74852.82,4.4,0.06224,5e-05,9.00078]
[1779910974732,31.27,74852.63,4.4,0.06227,5e-05,9.00433]
[1779910980774,31.27,74852.6,4.4,0.0623,5e-05,9.0077]
[1779910985809,31.28,74861.5,4.4,0.06281,5e-05,9.0652]
[1779910993314,31.28,74861.97,4.4,0.06285,5e-05,9.06997]
[1779910993554,31.28,74861.97,4.4,0.06285,5e-05,9.06997]
[1779910993656,31.28,74861.97,4.4,0.06286,5e-05,9.07121]
[1779910998900,31.28,74868.64,4.4,0.06321,5e-05,9.11151]
[1779911004292,31.28,74868.59,4.4,0.0632,5e-05,9.1108]
[1779911004415,31.28,74868.59,4.4,0.0632,5e-05,9.1108]
[1779911009562,31.28,74868.42,4.4,0.06318,5e-05,9.10837]
[1779911013796,31.28,74868.96,4.4,0.06318,5e-05,9.1077]
[1779911013898,31.28,74868.99,4.4,0.06318,5e-05,9.1077]
[1779911019044,31.28,74868.95,4.4,0.0632,5e-05,9.10952]
[1779911024079,31.28,74864.58,4.4,0.06298,5e-05,9.0846]
[1779911030121,31.28,74867.84,4.4,0.06318,5e-05,9.10731]
[1779911035156,31.29,74867.82,4.4,0.0632,5e-05,9.10923]
[1779911040191,31.29,74867.51,4.4,0.0632,5e-05,9.10938]
[1779911045226,31.29,74867.73,4.4,0.06323,5e-05,9.11275]
[1779911047478,31.29,74867.73,4.4,0.06323,5e-05,9.11316]
[1779911047528,31.29,74867.76,4.4,0.06324,5e-05,9.11375]
[1779911048196,31.29,74867.76,4.4,0.06324,5e-05,9.11375]
[1779911048307,31.29,74867.76,4.4,0.06324,5e-05,9.11375]
[1779911049938,31.29,74843.56,4.4,0.06194,5e-05,8.96458]
[1779911050795,31.29,74843.56,4.4,0.06194,5e-05,8.96458]
[1779911056645,31.3,74848.03,4.4,0.06218,5e-05,8.99239]
[1779911056651,31.3,74848.03,4.4,0.06218,5e-05,8.99239]
[1779911056853,31.3,74849.85,4.4,0.06228,5e-05,9.00356]
[1779911057697,31.3,74849.94,4.4,0.06229,5e-05,9.00471]
[1779911063436,31.3,74852.75,4.4,0.06246,5e-05,9.02434]
[1779911069443,31.3,74853.56,4.4,0.06254,5e-05,9.03312]
[1779911074478,31.31,74852.1,4.4,0.06246,5e-05,9.02383]
[1779911079512,31.31,74855.28,4.4,0.06266,5e-05,9.04619]
[1779911084548,31.32,74854.86,4.4,0.06266,5e-05,9.04631]
[1779911089582,31.32,74854.09,4.4,0.06264,5e-05,9.04431]
[1779911094627,31.32,74865.02,4.4,0.06326,5e-05,9.11444]
[1779911098250,31.33,74865.49,4.4,0.06329,5e-05,9.11872]
[1779911103106,31.33,74878.91,4.4,0.06404,5e-05,9.20378]
[1779911103729,31.33,74878.91,4.4,0.06404,5e-05,9.20378]
[1779911105119,31.33,74878.83,4.4,0.06404,5e-05,9.20389]
[1779911108979,31.33,74892.14,4.4,0.06478,5e-05,9.28776]
[1779911110092,31.33,74891.47,4.4,0.06474,5e-05,9.28373]
[1779911110740,31.33,74891.19,4.4,0.06472,5e-05,9.28171]
[1779911111045,31.33,74891.19,4.4,0.06472,5e-05,9.28171]
[1779911111417,31.33,74891.19,4.4,0.06472,5e-05,9.28171]
[1779911111485,31.33,74891.19,4.4,0.06472,5e-05,9.28171]
[1779911112556,31.33,74888.28,4.4,0.06456,5e-05,9.26313]
[1779911112777,31.33,74888.28,4.4,0.06456,5e-05,9.26313]
[1779911118580,31.33,74884.55,4.4,0.06434,5e-05,9.23762]
[1779911124838,31.32,74883.36,4.4,0.06425,5e-05,9.22754]
[1779911127778,31.32,74885.03,4.4,0.06433,5e-05,9.23724]
[1779911130785,31.32,74882.94,4.4,0.06421,5e-05,9.22316]
[1779911131784,31.32,74878.01,4.4,0.06394,5e-05,9.19253]
[1779911132030,31.32,74874.36,4.4,0.06372,5e-05,9.16619]
[1779911132794,31.32,74874.36,4.4,0.06372,5e-05,9.16619]
[1779911137901,31.32,74873.38,4.4,0.06366,5e-05,9.15937]
[1779911142073,31.32,74875.64,4.4,0.06377,5e-05,9.17187]
[1779911142880,31.32,74875.64,4.4,0.06377,5e-05,9.17187]
[1779911142986,31.32,74869.44,4.4,0.06343,5e-05,9.13322]
[1779911144329,31.32,74855.97,4.4,0.0627,5e-05,9.04991]
[1779911150054,31.32,74848.54,4.4,0.0623,5e-05,9.00415]
[1779911155090,31.32,74854.89,4.4,0.06264,5e-05,9.04295]
[1779911160125,31.32,74856.24,4.4,0.06271,5e-05,9.05075]
[1779911162754,31.32,74855.55,4.4,0.06267,5e-05,9.04639]
[1779911162941,31.31,74854.95,4.4,0.06263,5e-05,9.04248]
[1779911163273,31.31,74854.95,4.4,0.06263,5e-05,9.04248]
[1779911163492,31.31,74854.95,4.4,0.06263,5e-05,9.04248]
[1779911164134,31.32,74860.28,4.4,0.06292,5e-05,9.07575]
[1779911169191,31.32,74862.45,4.4,0.06306,5e-05,9.09116]
[1779911174226,31.32,74861.92,4.4,0.06305,5e-05,9.08996]
[1779911179261,31.32,74862.57,4.4,0.0631,5e-05,9.09605]
[1779911188324,31.33,74864.09,4.4,0.06322,5e-05,9.10908]
[1779911193645,31.33,74868.5,4.4,0.06345,5e-05,9.13488]
[1779911199404,31.34,74874.47,4.4,0.0638,5e-05,9.1742]
[1779911202284,31.34,74875.99,4.4,0.06388,5e-05,9.18428]
[1779911202425,31.34,74876.49,4.4,0.06391,5e-05,9.1877]
[1779911205045,31.34,74875.81,4.4,0.06387,5e-05,9.18293]
[1779911205096,31.34,74875.81,4.4,0.06387,5e-05,9.18293]
[1779911210481,31.33,74876.67,4.4,0.0639,5e-05,9.18662]
[1779911211720,31.33,74876.67,4.4,0.0639,5e-05,9.18662]
[1779911211962,31.33,74876.67,4.4,0.0639,5e-05,9.18662]
[1779911212663,31.33,74876.17,4.4,0.06387,5e-05,9.18293]
[1779911218537,31.33,74856.46,4.4,0.0628,5e-05,9.06048]
[1779911219848,31.33,74856.46,4.4,0.0628,5e-05,9.06048]
[1779911221558,31.33,74862.55,4.4,0.06312,5e-05,9.09756]
[1779911226593,31.33,74863.92,4.4,0.06319,5e-05,9.10508]
[1779911228362,31.33,74863.88,4.4,0.06319,5e-05,9.10465]
[1779911228991,31.33,74867.86,4.4,0.0634,5e-05,9.12941]
[1779911231112,31.33,74872.5,4.4,0.06366,5e-05,9.15849]
[1779911231137,31.33,74872.5,4.4,0.06366,5e-05,9.15849]
[1779911231188,31.33,74872.5,4.4,0.06366,5e-05,9.15849]
[1779911232315,31.33,74877.7,4.4,0.06394,5e-05,9.19106]
[1779911232834,31.33,74877.7,4.4,0.06394,5e-05,9.19106]
[1779911235049,31.33,74879.79,4.4,0.06406,5e-05,9.20482]
[1779911235647,31.33,74879.79,4.4,0.06406,5e-05,9.20482]
[1779911235656,31.33,74879.77,4.4,0.06406,5e-05,9.20495]
[1779911238245,31.33,74880.76,4.4,0.06411,5e-05,9.21039]
[1779911238677,31.33,74880.77,4.4,0.06411,5e-05,9.2101]
[1779911241217,31.33,74881.87,4.4,0.06417,5e-05,9.21741]
[1779911241698,31.33,74881.39,4.4,0.06415,5e-05,9.21465]
[1779911246733,31.33,74881.54,4.4,0.06414,5e-05,9.21376]
[1779911248020,31.33,74881.54,4.4,0.06414,5e-05,9.21376]
[1779911248308,31.33,74885.29,4.4,0.06434,5e-05,9.23672]
[1779911248811,31.33,74893.74,4.4,0.0648,5e-05,9.28903]
[1779911254801,31.33,74903.6,4.4,0.06533,6e-05,9.34804]
[1779911259836,31.33,74905.37,4.4,0.06543,6e-05,9.35921]
[1779911264871,31.33,74904.61,4.4,0.06539,6e-05,9.35449]
[1779911269906,31.33,74907.63,4.4,0.06556,6e-05,9.37345]
[1779911274382,31.33,74904.15,4.4,0.06536,6e-05,9.35166]
[1779911274460,31.33,74904.15,4.4,0.06536,6e-05,9.35166]
[1779911274524,31.33,74904.15,4.4,0.06536,6e-05,9.35166]
[1779911274526,31.33,74904.15,4.4,0.06536,6e-05,9.35166]
[1779911274956,31.33,74904.15,4.4,0.06536,6e-05,9.35166]
[1779911274986,31.33,74891.97,4.4,0.06469,5e-05,9.27493]
[1779911275828,31.33,74891.97,4.4,0.06469,5e-05,9.27493]
[1779911281996,31.32,74885.72,4.4,0.06432,5e-05,9.23313]
[1779911287039,31.32,74886.71,4.4,0.06436,5e-05,9.23728]
[1779911290372,31.32,74886.77,4.4,0.06435,5e-05,9.2364]
[1779911291098,31.32,74886.77,4.4,0.06435,5e-05,9.2364]
[1779911291067,31.32,74886.81,4.4,0.06435,5e-05,9.23683]
[1779911292168,31.32,74896.48,4.4,0.06488,6e-05,9.29715]
[1779911292347,31.32,74896.48,4.4,0.06488,6e-05,9.29715]
[1779911292422,31.32,74896.48,4.4,0.06488,6e-05,9.29715]
[1779911298123,31.32,74902.79,4.4,0.06523,6e-05,9.33698]
[1779911303158,31.32,74904.11,4.4,0.06531,6e-05,9.3454]
[1779911308193,31.32,74907.12,4.4,0.06548,6e-05,9.36441]
[1779911313228,31.32,74908.56,4.4,0.06554,6e-05,9.37037]
[1779911317194,31.32,74907.97,4.4,0.0655,6e-05,9.3667]
[1779911319359,31.32,74902.06,4.4,0.06518,6e-05,9.32973]
[1779911321434,31.32,74898.66,4.4,0.06499,6e-05,9.30864]
[1779911321444,31.32,74898.66,4.4,0.06499,6e-05,9.30864]
[1779911321509,31.32,74898.66,4.4,0.06499,6e-05,9.30864]
[1779911321781,31.32,74894.79,4.4,0.06478,5e-05,9.28456]
[1779911322191,31.32,74894.79,4.4,0.06478,5e-05,9.28456]
[1779911322202,31.32,74894.79,4.4,0.06478,5e-05,9.28456]
[1779911327328,31.32,74895.71,4.4,0.06481,6e-05,9.2877]
[1779911332363,31.31,74895.51,4.4,0.06477,6e-05,9.28412]
[1779911333383,31.31,74895.51,4.4,0.06477,6e-05,9.28412]
[1779911333473,31.31,74893.19,4.4,0.06464,5e-05,9.26918]
[1779911339412,31.31,74891.26,4.4,0.06455,5e-05,9.25817]
[1779911341445,31.32,74890.75,4.4,0.06452,5e-05,9.25516]
[1779911341486,31.32,74890.75,4.4,0.06452,5e-05,9.25516]
[1779911342154,31.32,74890.75,4.4,0.06452,5e-05,9.25516]
[1779911341760,31.32,74883.03,4.4,0.0641,5e-05,9.20727]
[1779911342193,31.32,74883.03,4.4,0.0641,5e-05,9.20727]
[1779911347864,31.31,74876.78,4.4,0.06374,5e-05,9.16689]
[1779911351181,31.31,74876.77,4.4,0.06374,5e-05,9.16622]
[1779911351204,31.31,74875.86,4.4,0.06368,5e-05,9.15997]
[1779911356534,31.31,74865.67,4.4,0.06312,5e-05,9.09564]
[1779911362080,31.31,74863.53,4.4,0.063,5e-05,9.08169]
[1779911362147,31.31,74861.97,4.4,0.06291,5e-05,9.07176]
[1779911367611,31.31,74860.83,4.4,0.06287,5e-05,9.06692]
[1779911372646,31.31,74854.67,4.4,0.06254,5e-05,9.02843]
[1779911375963,31.32,74851.69,4.4,0.06239,5e-05,9.01116]
[1779911376622,31.32,74850.1,4.4,0.06231,5e-05,9.00194]
[1779911376678,31.32,74850.26,4.4,0.06233,5e-05,9.00348]
[1779911381712,31.32,74847.29,4.4,0.06217,5e-05,8.98519]
[1779911386747,31.32,74843.6,4.4,0.06197,5e-05,8.96265]
[1779911391782,31.32,74838.09,4.4,0.06168,5e-05,8.92947]
[1779911396817,31.32,74839.06,4.4,0.06174,5e-05,8.93603]
[1779911400652,31.32,74838.72,4.4,0.06172,5e-05,8.93433]
[1779911400669,31.32,74838.72,4.4,0.06172,5e-05,8.93433]
[1779911401638,31.32,74827.52,4.4,0.06113,5e-05,8.86617]
[1779911405484,31.32,74833.57,4.4,0.06146,5e-05,8.90393]
[1779911405898,31.32,74838.33,4.4,0.06171,5e-05,8.93313]
[1779911410933,31.33,74846.38,4.4,0.06217,5e-05,8.98585]
[1779911413313,31.33,74850.69,4.4,0.06241,5e-05,9.0136]
[1779911414155,31.33,74850.69,4.4,0.06242,5e-05,9.01424]
[1779911419997,31.33,74852.13,4.4,0.0625,5e-05,9.02296]
[1779911425033,31.33,74854.95,4.4,0.06265,5e-05,9.04008]
[1779911426963,31.33,74854.92,4.4,0.06264,5e-05,9.03983]
[1779911428018,31.33,74855.21,4.4,0.06266,5e-05,9.04153]
[1779911433089,31.33,74857.4,4.4,0.06275,5e-05,9.05134]
[1779911438124,31.33,74858.91,4.4,0.06283,5e-05,9.06009]
[1779911443159,31.33,74858.86,4.4,0.06282,5e-05,9.05918]
[1779911445258,31.33,74858.86,4.4,0.06282,5e-05,9.05918]
[1779911445443,31.33,74858.82,4.4,0.06281,5e-05,9.0587]
[1779911446180,31.33,74862.9,4.4,0.06304,5e-05,9.08432]
[1779911447096,31.33,74862.9,4.4,0.06304,5e-05,9.08432]
[1779911447495,31.33,74869.45,4.4,0.0634,5e-05,9.12521]
[1779911453230,31.33,74871.27,4.4,0.06351,5e-05,9.13866]
[1779911454237,31.33,74871.27,4.4,0.06351,5e-05,9.13866]
[1779911455244,31.33,74871.43,4.4,0.06352,5e-05,9.13974]
[1779911460279,31.33,74871.18,4.4,0.0635,5e-05,9.13696]
[1779911462159,31.33,74871.87,4.4,0.06353,5e-05,9.141]
[1779911462216,31.33,74871.87,4.4,0.06353,5e-05,9.14076]
[1779911467331,31.33,74883.14,4.4,0.06416,5e-05,9.21199]
[1779911472366,31.33,74885.04,4.4,0.06427,5e-05,9.22499]
[1779911477401,31.33,74884.69,4.4,0.06426,5e-05,9.22387]
[1779911484121,31.33,74884.62,4.4,0.06426,5e-05,9.22408]
[1779911489485,31.34,74884.72,4.4,0.06429,5e-05,9.22664]
[1779911493012,31.34,74885.18,4.4,0.0643,5e-05,9.22704]
[1779911495417,31.34,74889.27,4.4,0.06452,5e-05,9.25287]
[1779911501568,31.34,74895.68,4.4,0.06488,6e-05,9.29369]
[1779911505771,31.34,74891.5,4.4,0.06466,5e-05,9.26785]
[1779911506544,31.34,74890.47,4.4,0.0646,5e-05,9.26157]
[1779911506662,31.34,74890.47,4.4,0.0646,5e-05,9.26157]
[1779911506982,31.34,74882.33,4.4,0.06416,5e-05,9.21106]
[1779911507495,31.34,74882.33,4.4,0.06416,5e-05,9.21106]
[1779911508009,31.34,74882.33,4.4,0.06416,5e-05,9.21106]
[1779911513671,31.34,74877.54,4.4,0.06388,5e-05,9.17898]
[1779911518707,31.33,74880.7,4.4,0.06403,5e-05,9.19675]
[1779911523742,31.33,74881.58,4.4,0.06406,5e-05,9.20027]
[1779911528776,31.33,74879.59,4.4,0.06394,5e-05,9.18594]
[1779911529552,31.33,74879.59,4.4,0.06394,5e-05,9.18594]
[1779911529783,31.33,74880.33,4.4,0.06397,5e-05,9.19015]
[1779911534819,31.33,74883.88,4.4,0.06417,5e-05,9.21311]
[1779911536886,31.33,74884.0,4.4,0.06418,5e-05,9.21419]
[1779911539337,31.33,74898.89,4.4,0.065,6e-05,9.30707]
[1779911539815,31.33,74903.76,4.4,0.06527,6e-05,9.33756]
[1779911540282,31.33,74903.76,4.4,0.06527,6e-05,9.33756]
[1779911541340,31.33,74907.64,4.4,0.06548,6e-05,9.36179]
[1779911544949,31.33,74912.26,4.4,0.06574,6e-05,9.39057]
[1779911547380,31.33,74918.05,4.4,0.06606,6e-05,9.42677]
[1779911548185,31.33,74912.8,4.4,0.06577,6e-05,9.39359]
[1779911548542,31.33,74910.1,4.4,0.06561,6e-05,9.37645]
[1779911550273,31.33,74911.25,4.4,0.06568,6e-05,9.38367]
[1779911551024,31.33,74910.9,4.4,0.06566,6e-05,9.3813]
[1779911553021,31.33,74896.29,4.4,0.06483,6e-05,9.28667]
[1779911557498,31.33,74903.42,4.4,0.06522,6e-05,9.33146]
[1779911558249,31.33,74903.42,4.4,0.06522,6e-05,9.33146]
[1779911567082,31.33,74914.15,4.4,0.06582,6e-05,9.39843]
[1779911567412,31.33,74916.11,4.4,0.06592,6e-05,9.41064]
[1779911572536,31.33,74916.11,4.4,0.06592,6e-05,9.41]
[1779911573295,31.33,74916.11,4.4,0.06592,6e-05,9.41]
[1779911574066,31.33,74917.54,4.4,0.066,6e-05,9.41874]
[1779911574660,31.33,74919.5,4.4,0.06611,6e-05,9.43109]
[1779911576172,31.33,74919.56,4.4,0.06611,6e-05,9.43133]
[1779911578062,31.33,74911.14,4.4,0.06564,6e-05,9.37806]
[1779911582880,31.33,74916.06,4.4,0.06591,6e-05,9.40857]
[1779911583348,31.33,74916.06,4.4,0.06591,6e-05,9.40857]
[1779911589207,31.32,74913.15,4.4,0.06574,6e-05,9.38955]
[1779911590296,31.32,74913.15,4.4,0.06574,6e-05,9.38955]
[1779911591337,31.32,74914.3,4.4,0.0658,6e-05,9.3966]
[1779911601291,31.32,74920.3,4.4,0.06612,6e-05,9.43293]
[1779911606326,31.32,74922.27,4.4,0.06623,6e-05,9.44467]
[1779911611361,31.32,74922.5,4.4,0.06621,6e-05,9.44228]
[1779911616401,31.32,74918.33,4.4,0.06597,6e-05,9.41541]
[1779911621436,31.32,74920.26,4.4,0.06608,6e-05,9.42693]
[1779911626471,31.32,74916.72,4.4,0.06587,6e-05,9.40396]
[1779911631506,31.32,74919.16,4.4,0.066,6e-05,9.41867]
[1779911636541,31.32,74917.33,4.4,0.06589,6e-05,9.40658]
[1779911641576,31.31,74910.96,4.4,0.06554,6e-05,9.36609]
[1779911646611,31.31,74914.56,4.4,0.06573,6e-05,9.38856]
[1779911651646,31.31,74921.04,4.4,0.06609,6e-05,9.4288]
[1779911657757,31.31,74919.88,4.4,0.06602,6e-05,9.42101]
[1779911663730,31.31,74922.13,4.4,0.06614,6e-05,9.43428]
[1779911668765,31.31,74922.23,4.4,0.06614,6e-05,9.43429]
[1779911673800,31.31,74921.68,4.4,0.06608,6e-05,9.42717]
[1779911678835,31.31,74920.11,4.4,0.06599,6e-05,9.41684]
[1779911683870,31.31,74919.51,4.4,0.06596,6e-05,9.41268]
[1779911688904,31.31,74928.26,4.4,0.06644,6e-05,9.46736]
[1779911693940,31.31,74927.16,4.4,0.06637,6e-05,9.45967]
[1779911700991,31.31,74929.33,4.4,0.06649,6e-05,9.47247]
[1779911706026,31.3,74930.95,4.4,0.06657,6e-05,9.48196]
[1779911708019,31.3,74930.55,4.4,0.06655,6e-05,9.47929]
[1779911713079,31.3,74933.23,4.4,0.06669,6e-05,9.49531]
[1779911719121,31.3,74934.4,4.4,0.06675,6e-05,9.50179]
[1779911724156,31.3,74934.18,4.4,0.06673,6e-05,9.49968]
[1779911726312,31.3,74934.18,4.4,0.06673,6e-05,9.49968]
[1779911730462,31.3,74925.33,4.4,0.06623,6e-05,9.44321]
[1779911730495,31.3,74925.33,4.4,0.06623,6e-05,9.44321]
[1779911732170,31.3,74922.04,4.4,0.06602,6e-05,9.41931]
[1779911737248,31.3,74925.56,4.4,0.06622,6e-05,9.44126]
[1779911743291,31.3,74925.35,4.4,0.0662,6e-05,9.43964]
[1779911748326,31.3,74928.87,4.4,0.0664,6e-05,9.4616]
[1779911753361,31.3,74924.93,4.4,0.06617,6e-05,9.43642]
[1779911758396,31.3,74927.67,4.4,0.06632,6e-05,9.45344]
[1779911762176,31.3,74927.25,4.4,0.0663,6e-05,9.45054]
[1779911763781,31.3,74931.5,4.4,0.06653,6e-05,9.4771]
[1779911769565,31.3,74931.29,4.4,0.06652,6e-05,9.47511]
[1779911770498,31.3,74930.32,4.4,0.06646,6e-05,9.46885]
[1779911774918,31.3,74925.43,4.4,0.06618,6e-05,9.43752]
[1779911775616,31.3,74916.49,4.4,0.06568,6e-05,9.38114]
[1779911776404,31.3,74916.49,4.4,0.06568,6e-05,9.38114]
[1779911777127,31.3,74915.61,4.4,0.06563,6e-05,9.37562]
[1779911782578,31.3,74912.79,4.4,0.06548,6e-05,9.35813]
[1779911782772,31.3,74912.79,4.4,0.06548,6e-05,9.35813]
[1779911786665,31.3,74911.53,4.4,0.06541,6e-05,9.35037]
[1779911792416,31.3,74911.61,4.4,0.06542,6e-05,9.35101]
[1779911792712,31.3,74911.6,4.4,0.0654,6e-05,9.34791]
[1779911798690,31.3,74921.46,4.4,0.06594,6e-05,9.40951]
[1779911803725,31.3,74921.62,4.4,0.06595,6e-05,9.41022]
[1779911808760,31.29,74922.42,4.4,0.06599,6e-05,9.41497]
[1779911814332,31.29,74925.44,4.4,0.06616,6e-05,9.43375]
[1779911819837,31.29,74927.4,4.4,0.06626,6e-05,9.4455]
[1779911824957,31.29,74926.44,4.4,0.0662,6e-05,9.43917]
[1779911830914,31.29,74929.16,4.4,0.06635,6e-05,9.45553]
[1779911835949,31.29,74932.22,4.4,0.06652,6e-05,9.47428]
[1779911840984,31.29,74933.38,4.4,0.06657,6e-05,9.48087]
[1779911846020,31.29,74933.03,4.4,0.06655,6e-05,9.47792]
[1779911851055,31.29,74932.6,4.4,0.0665,6e-05,9.47139]
[1779911857096,31.29,74932.77,4.4,0.0665,6e-05,9.47164]
[1779911862132,31.29,74933.24,4.4,0.06652,6e-05,9.47393]
[1779911867203,31.29,74932.55,4.4,0.06648,6e-05,9.46902]
[1779911868185,31.28,74931.45,4.4,0.06641,6e-05,9.46181]
[1779911874218,31.28,74933.28,4.4,0.06651,6e-05,9.47276]
[1779911880260,31.28,74932.26,4.4,0.06645,6e-05,9.46562]
[1779911885301,31.28,74932.56,4.4,0.06646,6e-05,9.46701]
[1779911891343,31.28,74942.46,4.4,0.06701,6e-05,9.52876]
[1779911896378,31.28,74941.87,4.4,0.06697,6e-05,9.52405]
[1779911901413,31.28,74941.97,4.4,0.06696,6e-05,9.52377]
[1779911908465,31.28,74942.79,4.4,0.067,6e-05,9.52768]
[1779911909508,31.28,74942.79,4.4,0.067,6e-05,9.52768]
[1779911910500,31.28,74941.96,4.4,0.06695,6e-05,9.52223]
[1779911916521,31.27,74936.92,4.4,0.06663,6e-05,9.48606]
[1779911919591,31.27,74932.65,4.4,0.06639,6e-05,9.45879]
[1779911921792,31.27,74928.21,4.4,0.06614,6e-05,9.43047]
[1779911927598,31.27,74929.03,4.4,0.06618,6e-05,9.43529]
[1779911931571,31.27,74928.81,4.4,0.06617,6e-05,9.43365]
[1779911932074,31.27,74923.64,4.4,0.06588,6e-05,9.40099]
[1779911934425,31.27,74922.09,4.4,0.06579,6e-05,9.39122]
[1779911937716,31.27,74923.53,4.4,0.06587,6e-05,9.40027]
[1779911938720,31.27,74925.49,4.4,0.06598,6e-05,9.41262]
[1779911939398,31.27,74926.87,4.4,0.06606,6e-05,9.42129]
[1779911944204,31.27,74929.17,4.4,0.06619,6e-05,9.43561]
[1779911945734,31.27,74928.3,4.4,0.06614,6e-05,9.43006]
[1779911948102,31.27,74927.26,4.4,0.06608,6e-05,9.42333]
[1779911949121,31.27,74926.13,4.4,0.06601,6e-05,9.41614]
[1779911949424,31.27,74926.13,4.4,0.06601,6e-05,9.41614]
[1779911950469,31.27,74926.54,4.4,0.06604,6e-05,9.41867]
[1779911952321,31.27,74927.19,4.4,0.06607,6e-05,9.42264]
[1779911957814,31.27,74919.77,4.4,0.06566,6e-05,9.37573]
[1779911962848,31.27,74925.36,4.4,0.06597,6e-05,9.41078]
[1779911967887,31.27,74920.78,4.4,0.06571,6e-05,9.38153]
[1779911972922,31.27,74920.37,4.4,0.06566,6e-05,9.37568]
[1779911977957,31.27,74922.04,4.4,0.06575,6e-05,9.386]
[1779911983399,31.27,74921.77,4.4,0.06574,6e-05,9.38407]
[1779911988782,31.27,74925.09,4.4,0.06592,6e-05,9.4045]
[1779911991287,31.27,74921.8,4.4,0.06573,6e-05,9.38354]
[1779911997093,31.27,74927.4,4.4,0.06604,6e-05,9.4182]
[1779911998039,31.27,74927.4,4.4,0.06604,6e-05,9.4182]
[1779911999964,31.27,74928.74,4.4,0.06611,6e-05,9.42634]
[1779911999967,31.27,74928.74,4.4,0.06611,6e-05,9.42634]
[1779912000152,31.27,74928.74,4.4,0.06611,6e-05,9.42634]
[1779912001113,31.27,74933.43,4.4,0.06637,6e-05,9.45596]
[1779912001896,31.27,74929.81,4.4,0.06617,6e-05,9.43292]
[1779912002390,31.27,74929.81,4.4,0.06617,6e-05,9.43292]
[1779912008752,31.27,74938.87,4.4,0.06667,6e-05,9.48928]
[1779912008902,31.27,74938.9,4.4,0.06667,6e-05,9.48905]
[1779912009618,31.27,74938.9,4.4,0.06667,6e-05,9.48905]
[1779912010740,31.27,74944.7,4.4,0.067,6e-05,9.52583]
[1779912011349,31.26,74946.46,4.4,0.06709,6e-05,9.53646]
[1779912013568,31.26,74948.63,4.4,0.06721,6e-05,9.54996]
[1779912015749,31.26,74949.31,4.4,0.06724,6e-05,9.55368]
[1779912017051,31.26,74949.88,4.4,0.06727,6e-05,9.55666]
[1779912019260,31.26,74948.92,4.4,0.06721,6e-05,9.54991]
[1779912019283,31.26,74948.92,4.4,0.06721,6e-05,9.54991]
[1779912019519,31.26,74948.92,4.4,0.06721,6e-05,9.54991]
[1779912019614,31.26,74948.92,4.4,0.06721,6e-05,9.54991]
[1779912019711,31.26,74949.12,4.4,0.06722,6e-05,9.55087]
[1779912020048,31.26,74949.12,4.4,0.06722,6e-05,9.55087]
[1779912020444,31.26,74949.12,4.4,0.06722,6e-05,9.55087]
[1779912020531,31.26,74949.12,4.4,0.06722,6e-05,9.55087]
[1779912020822,31.26,74949.12,4.4,0.06722,6e-05,9.55087]
[1779912021794,31.26,74957.69,4.4,0.06771,6e-05,9.60564]
[1779912021864,31.26,74959.37,4.4,0.0678,6e-05,9.61604]
[1779912023131,31.26,74958.33,4.4,0.06774,6e-05,9.60941]
[1779912024944,31.26,74958.67,4.4,0.06775,6e-05,9.61078]
[1779912025344,31.26,74958.67,4.4,0.06775,6e-05,9.61078]
[1779912025967,31.26,74946.8,4.4,0.06707,6e-05,9.53481]
[1779912026460,31.26,74946.8,4.4,0.06707,6e-05,9.53481]
[1779912027357,31.26,74945.06,4.4,0.06697,6e-05,9.52347]
[1779912029772,31.26,74945.99,4.4,0.06702,6e-05,9.52884]
[1779912035376,31.25,74954.65,4.4,0.06747,6e-05,9.57851]
[1779912040411,31.25,74953.42,4.4,0.06739,6e-05,9.56896]
[1779912045446,31.25,74954.86,4.4,0.06745,6e-05,9.57648]
[1779912046295,31.25,74954.86,4.4,0.06745,6e-05,9.57648]
[1779912046401,31.25,74954.86,4.4,0.06745,6e-05,9.57648]
[1779912047226,31.25,74949.14,4.4,0.06713,6e-05,9.53976]
[1779912047403,31.25,74949.14,4.4,0.06713,6e-05,9.53976]
[1779912048092,31.25,74948.75,4.4,0.0671,6e-05,9.53674]
[1779912048890,31.25,74948.75,4.4,0.0671,6e-05,9.53674]
[1779912049458,31.25,74947.4,4.4,0.06702,6e-05,9.52791]
[1779912050157,31.25,74947.46,4.4,0.06702,6e-05,9.52829]
[1779912050759,31.25,74947.46,4.4,0.06702,6e-05,9.52829]
[1779912051436,31.25,74947.86,4.4,0.06704,6e-05,9.53031]
[1779912056523,31.25,74955.04,4.4,0.06743,6e-05,9.57443]
[1779912056916,31.25,74955.04,4.4,0.06743,6e-05,9.57443]
[1779912060617,31.24,74957.28,4.4,0.06755,6e-05,9.5877]
[1779912061606,31.24,74953.71,4.4,0.06735,6e-05,9.5646]
[1779912062289,31.24,74951.52,4.4,0.06722,6e-05,9.55035]
[1779912062647,31.24,74951.52,4.4,0.06722,6e-05,9.55035]
[1779912062712,31.24,74936.85,4.4,0.06639,6e-05,9.45699]
[1779912063619,31.24,74936.85,4.4,0.06639,6e-05,9.45699]
[1779912070832,31.24,74939.05,4.4,0.0665,6e-05,9.46998]
[1779912072052,31.24,74939.42,4.4,0.06652,6e-05,9.47181]
[1779912075198,31.24,74938.61,4.4,0.06647,6e-05,9.46616]
[1779912076017,31.24,74929.51,4.4,0.06596,6e-05,9.40846]
[1779912078119,31.24,74936.54,4.4,0.06635,6e-05,9.4526]
[1779912078692,31.24,74943.19,4.4,0.06672,6e-05,9.49467]
[1779912080288,31.24,74943.68,4.4,0.06675,6e-05,9.49812]
[1779912081335,31.24,74946.85,4.4,0.06694,6e-05,9.51852]
[1779912081562,31.24,74946.85,4.4,0.06694,6e-05,9.51852]
[1779912086748,31.24,74953.33,4.4,0.06731,6e-05,9.56098]
[1779912091783,31.24,74955.21,4.4,0.06741,6e-05,9.57077]
[1779912096386,31.24,74953.6,4.4,0.06732,6e-05,9.56122]
[1779912101853,31.25,74953.27,4.4,0.06731,6e-05,9.56011]
[1779912105741,31.25,74957.77,4.4,0.06758,6e-05,9.58925]
[1779912111923,31.25,74958.11,4.4,0.0676,6e-05,9.59234]
[1779912111990,31.25,74958.11,4.4,0.0676,6e-05,9.59234]
[1779912114075,31.25,74958.14,4.4,0.06761,6e-05,9.5928]
[1779912116736,31.25,74958.94,4.4,0.06766,6e-05,9.59817]
[1779912118083,31.25,74966.74,4.4,0.0681,6e-05,9.64822]
[1779912118936,31.25,74966.74,4.4,0.0681,6e-05,9.64822]
[1779912119173,31.25,74974.22,4.4,0.06853,6e-05,9.69619]
[1779912120942,31.25,74977.16,4.4,0.0687,6e-05,9.71504]
[1779912121282,31.25,74985.26,4.4,0.06917,6e-05,9.76709]
[1779912121669,31.25,74985.26,4.4,0.06917,6e-05,9.76709]
[1779912121936,31.25,74985.26,4.4,0.06917,6e-05,9.76709]
[1779912122145,31.25,74985.26,4.4,0.06917,6e-05,9.76709]
[1779912122162,31.25,74985.26,4.4,0.06917,6e-05,9.76709]
[1779912122202,31.25,74985.26,4.4,0.06917,6e-05,9.76709]
[1779912123249,31.25,74988.98,4.4,0.06939,6e-05,9.79095]
[1779912123328,31.25,74988.98,4.4,0.06939,6e-05,9.79095]
[1779912123553,31.25,74988.98,4.4,0.06939,6e-05,9.79095]
[1779912124121,31.25,74987.01,4.4,0.06927,6e-05,9.7781]
[1779912125385,31.25,74996.41,4.4,0.06982,6e-05,9.83864]
[1779912131055,31.25,74997.95,4.4,0.06989,6e-05,9.8471]
[1779912136127,31.24,75008.3,4.4,0.07048,6e-05,9.91258]
[1779912138337,31.24,75007.36,4.4,0.07043,6e-05,9.90613]
[1779912144183,31.24,75010.11,4.4,0.07057,6e-05,9.92156]
[1779912149218,31.24,75011.05,4.4,0.0706,6e-05,9.92582]
[1779912154538,31.23,75010.42,4.4,0.07053,6e-05,9.91712]
[1779912155367,31.23,75010.68,4.4,0.07054,6e-05,9.9181]
[1779912156491,31.23,75018.05,4.4,0.07098,6e-05,9.96604]
[1779912161070,31.23,75023.17,4.4,0.07126,6e-05,9.99711]
[1779912161171,31.23,75023.17,4.4,0.07126,6e-05,9.99711]
[1779912161314,31.23,75024.22,4.4,0.07132,6e-05,10.00347]
[1779912166349,31.23,75027.85,4.4,0.07153,6e-05,10.02744]
[1779912168333,31.23,75027.19,4.4,0.0715,6e-05,10.02314]
[1779912168363,31.23,75026.25,4.4,0.07144,6e-05,10.01702]
[1779912169707,31.23,75026.25,4.4,0.07144,6e-05,10.01702]
[1779912170249,31.23,75013.89,4.4,0.0707,6e-05,9.93553]
[1779912173529,31.23,75008.19,4.4,0.07036,6e-05,9.89779]
[1779912174129,31.23,75007.73,4.4,0.07033,6e-05,9.89446]
[1779912175097,31.23,75011.11,4.4,0.07052,6e-05,9.91571]
[1779912175124,31.23,75011.11,4.4,0.07052,6e-05,9.91571]
[1779912175814,31.23,75011.11,4.4,0.07052,6e-05,9.91571]
[1779912178830,31.22,75021.75,4.4,0.07114,6e-05,9.98404]
[1779912179511,31.22,75025.85,4.4,0.07138,6e-05,10.01032]
[1779912180723,31.22,75028.1,4.4,0.0715,6e-05,10.02396]
[1779912181590,31.22,75028.76,4.4,0.07154,6e-05,10.02827]
[1779912184582,31.22,75028.77,4.4,0.07153,6e-05,10.02671]
[1779912190520,31.22,75025.27,4.4,0.07129,6e-05,10.00026]
[1779912195555,31.21,75022.97,4.4,0.07113,6e-05,9.98278]
[1779912200591,31.21,75023.5,4.4,0.07114,6e-05,9.98383]
[1779912205626,31.2,75022.49,4.4,0.07105,6e-05,9.97486]
[1779912210661,31.2,75021.65,4.4,0.07098,6e-05,9.96702]
[1779912215695,31.2,75023.51,4.4,0.07105,6e-05,9.97364]
[1779912220731,31.19,75024.37,4.4,0.07108,6e-05,9.97685]
[1779912225766,31.19,75030.18,4.4,0.0714,6e-05,10.01241]
[1779912226769,31.19,75030.18,4.4,0.0714,6e-05,10.01241]
[1779912230993,31.19,75033.13,4.4,0.07156,6e-05,10.02961]
[1779912236848,31.18,75038.81,4.4,0.07186,6e-05,10.06288]
[1779912242114,31.18,75041.47,4.4,0.072,6e-05,10.07813]
[1779912242367,31.18,75043.17,4.4,0.0721,6e-05,10.08873]
[1779912242657,31.18,75043.17,4.4,0.0721,6e-05,10.08873]
[1779912242736,31.18,75043.17,4.4,0.0721,6e-05,10.08873]
[1779912242736,31.18,75043.17,4.4,0.0721,6e-05,10.08873]
[1779912242832,31.18,75043.17,4.4,0.0721,6e-05,10.08873]
[1779912242838,31.18,75043.17,4.4,0.0721,6e-05,10.08873]
[1779912244244,31.18,75028.5,4.4,0.0712,6e-05,9.99098]
[1779912244502,31.18,75028.5,4.4,0.0712,6e-05,9.99098]
[1779912247035,31.18,75029.83,4.4,0.07128,6e-05,9.99878]
[1779912252973,31.17,75034.43,4.4,0.07152,6e-05,10.02548]
[1779912253350,31.17,75034.43,4.4,0.07152,6e-05,10.02548]
[1779912253980,31.17,75019.53,4.4,0.07063,6e-05,9.9277]
[1779912254147,31.17,75019.53,4.4,0.07063,6e-05,9.9277]
[1779912254973,31.17,75019.53,4.4,0.07063,6e-05,9.9277]
[1779912260028,31.17,75021.17,4.4,0.07071,6e-05,9.93655]
[1779912265063,31.16,75024.12,4.4,0.07087,6e-05,9.95396]
[1779912266677,31.16,75024.75,4.4,0.0709,6e-05,9.95769]
[1779912267077,31.16,75026.78,4.4,0.07102,6e-05,9.9711]
[1779912272030,31.16,75033.03,4.4,0.07138,6e-05,10.00919]
[1779912274578,31.17,75050.51,4.4,0.07242,6e-05,10.12403]
[1779912276324,31.16,75057.12,4.4,0.07282,6e-05,10.16741]
[1779912281022,31.16,75058.51,4.4,0.0729,6e-05,10.17614]
[1779912281030,31.16,75058.51,4.4,0.0729,6e-05,10.17614]
[1779912281056,31.16,75057.99,4.4,0.07287,6e-05,10.17242]
[1779912282900,31.16,75057.41,4.4,0.07283,6e-05,10.16859]
[1779912284796,31.16,75056.84,4.4,0.07279,6e-05,10.16345]
[1779912286649,31.16,75048.55,4.4,0.07227,6e-05,10.10747]
[1779912292859,31.16,75044.27,4.4,0.07199,6e-05,10.07614]
[1779912293900,31.15,75043.56,4.4,0.07194,6e-05,10.07094]
[1779912297210,31.15,75035.46,4.4,0.07144,6e-05,10.01576]
[1779912299369,31.15,75034.78,4.4,0.07139,6e-05,10.01044]
[1779912300567,31.15,75034.4,4.4,0.07136,6e-05,10.00753]
[1779912301614,31.15,75030.77,4.4,0.07114,6e-05,9.98336]
[1779912301788,31.15,75030.77,4.4,0.07114,6e-05,9.98336]
[1779912302421,31.15,75025.23,4.4,0.07081,6e-05,9.9468]
[1779912302814,31.15,75025.23,4.4,0.07081,6e-05,9.9468]
[1779912303710,31.15,75030.23,4.4,0.0711,6e-05,9.97874]
[1779912304024,31.15,75030.23,4.4,0.0711,6e-05,9.97874]
[1779912304207,31.15,75028.37,4.4,0.07098,6e-05,9.96624]
[1779912308116,31.15,75024.23,4.4,0.07073,6e-05,9.93817]
[1779912313736,31.14,75027.63,4.4,0.07092,6e-05,9.95925]
[1779912314072,31.14,75027.63,4.4,0.07092,6e-05,9.95925]
[1779912315207,31.14,75029.02,4.4,0.071,6e-05,9.96762]
[1779912324498,31.14,75036.46,4.4,0.0714,6e-05,10.01242]
[1779912326668,31.14,75036.09,4.4,0.07138,6e-05,10.00963]
[1779912327306,31.14,75036.86,4.4,0.07142,6e-05,10.0143]
[1779912328215,31.14,75041.47,4.4,0.07169,6e-05,10.04431]
[1779912333650,31.14,75039.56,4.4,0.07156,6e-05,10.02921]
[1779912335153,31.14,75040.58,4.4,0.07163,6e-05,10.0361]
[1779912335339,31.14,75045.27,4.4,0.07191,6e-05,10.06721]
[1779912335584,31.14,75045.27,4.4,0.07191,6e-05,10.06721]
[1779912335697,31.14,75045.27,4.4,0.07191,6e-05,10.06721]
[1779912336684,31.14,75051.38,4.4,0.07228,6e-05,10.10739]
[1779912338601,31.14,75055.5,4.4,0.07253,6e-05,10.13464]
[1779912344127,31.14,75058.21,4.4,0.07269,6e-05,10.15257]
[1779912348786,31.14,75056.76,4.4,0.0726,6e-05,10.14281]
[1779912349699,31.14,75056.9,4.4,0.07261,6e-05,10.1437]
[1779912349775,31.14,75056.93,4.4,0.07261,6e-05,10.14386]
[1779912354036,31.14,75058.6,4.4,0.0727,6e-05,10.15304]
[1779912354321,31.13,75058.62,4.4,0.07269,6e-05,10.15255]
[1779912359743,31.13,75056.59,4.4,0.07253,6e-05,10.13555]
[1779912363794,31.13,75059.03,4.4,0.07267,6e-05,10.14987]
[1779912363818,31.13,75061.81,4.4,0.07283,6e-05,10.16762]
[1779912369814,31.12,75065.34,4.4,0.07304,6e-05,10.19037]
[1779912371139,31.12,75065.34,4.4,0.07304,6e-05,10.19037]
[1779912371142,31.12,75065.34,4.4,0.07304,6e-05,10.19037]
[1779912371223,31.12,75067.33,4.4,0.07315,6e-05,10.20328]
[1779912371665,31.12,75067.33,4.4,0.07315,6e-05,10.20328]
[1779912371844,31.12,75080.21,4.4,0.07394,6e-05,10.28871]
[1779912373180,31.12,75080.21,4.4,0.07394,6e-05,10.28871]
[1779912377167,31.12,75084.7,4.4,0.0742,6e-05,10.31738]
[1779912378534,31.12,75080.57,4.4,0.07395,6e-05,10.28931]
[1779912381375,31.12,75082.01,4.4,0.07403,6e-05,10.29819]
[1779912381900,31.12,75083.27,4.4,0.0741,6e-05,10.30632]
[1779912387057,31.11,75081.35,4.4,0.07395,6e-05,10.28946]
[1779912392977,31.11,75075.31,4.4,0.07351,6e-05,10.24157]
[1779912398012,31.1,75074.98,4.4,0.07346,6e-05,10.23589]
[1779912399382,31.1,75075.11,4.4,0.07346,6e-05,10.23606]
[1779912405061,31.1,75075.52,4.4,0.07345,6e-05,10.23472]
[1779912410761,31.09,75074.92,4.4,0.07339,6e-05,10.22811]
[1779912411484,31.09,75077.98,4.4,0.07356,6e-05,10.24711]
[1779912414540,31.09,75078.7,4.4,0.07359,6e-05,10.24989]
[1779912414826,31.09,75078.7,4.4,0.07359,6e-05,10.24989]
[1779912415131,31.09,75087.39,4.4,0.07411,6e-05,10.30702]
[1779912416892,31.09,75089.07,4.4,0.07421,6e-05,10.3179]
[1779912418499,31.09,75088.01,4.4,0.07414,6e-05,10.3104]
[1779912421590,31.09,75103.4,4.4,0.07509,6e-05,10.41242]
[1779912424847,31.08,75091.46,4.4,0.07434,6e-05,10.33159]
[1779912425012,31.08,75091.46,4.4,0.07434,6e-05,10.33159]
[1779912425106,31.08,75091.46,4.4,0.07434,6e-05,10.33159]
[1779912425201,31.08,75086.62,4.4,0.07404,6e-05,10.29908]
[1779912426219,31.08,75086.62,4.4,0.07404,6e-05,10.29908]
[1779912426969,31.08,75084.65,4.4,0.07391,6e-05,10.2852]
[1779912432250,31.08,75085.23,4.4,0.0739,6e-05,10.28461]
[1779912434494,31.07,75085.27,4.4,0.07389,6e-05,10.28345]
[1779912434641,31.07,75085.27,4.4,0.07389,6e-05,10.28345]
[1779912436154,31.07,75091.99,4.4,0.0743,6e-05,10.32752]
[1779912436279,31.07,75098.13,4.4,0.07467,6e-05,10.36775]
[1779912441312,31.07,75102.0,4.4,0.0749,6e-05,10.39239]
[1779912444093,31.07,75107.44,4.4,0.07523,6e-05,10.42775]
[1779912449675,31.07,75111.62,4.4,0.07547,6e-05,10.45372]
[1779912449903,31.07,75111.62,4.4,0.07547,6e-05,10.45372]
[1779912452611,31.06,75111.16,4.4,0.0754,6e-05,10.44603]
[1779912454130,31.06,75110.93,4.4,0.07539,6e-05,10.44404]
[1779912454453,31.06,75110.38,4.4,0.07535,6e-05,10.4399]
[1779912454669,31.06,75110.38,4.4,0.07535,6e-05,10.4399]
[1779912455121,31.06,75110.38,4.4,0.07535,6e-05,10.4399]
[1779912455329,31.06,75110.38,4.4,0.07535,6e-05,10.4399]
[1779912455150,31.06,75099.7,4.4,0.07468,6e-05,10.3679]
[1779912456067,31.06,75099.7,4.4,0.07468,6e-05,10.3679]
[1779912456323,31.06,75099.7,4.4,0.07468,6e-05,10.3679]
[1779912460624,31.06,75088.23,4.4,0.07394,6e-05,10.28734]
[1779912460828,31.06,75088.23,4.4,0.07394,6e-05,10.28734]
[1779912461601,31.06,75094.18,4.4,0.07429,6e-05,10.32625]
[1779912462009,31.06,75094.18,4.4,0.07429,6e-05,10.32625]
[1779912462110,31.06,75094.18,4.4,0.07429,6e-05,10.32625]
[1779912462120,31.05,75096.81,4.4,0.07445,6e-05,10.343]
[1779912463221,31.05,75096.81,4.4,0.07445,6e-05,10.343]
[1779912465599,31.05,75100.81,4.4,0.07468,6e-05,10.36841]
[1779912467187,31.05,75100.36,4.4,0.07466,6e-05,10.3654]
[1779912472613,31.05,75103.8,4.4,0.07485,6e-05,10.38598]
[1779912477648,31.05,75101.68,4.4,0.0747,6e-05,10.36987]
[1779912482683,31.04,75096.46,4.4,0.07436,6e-05,10.33319]
[1779912486842,31.04,75108.82,4.4,0.07511,6e-05,10.41487]
[1779912492475,31.04,75113.2,4.4,0.07536,6e-05,10.44141]
[1779912497788,31.03,75117.47,4.4,0.07559,6e-05,10.46695]
[1779912498864,31.03,75117.47,4.4,0.07559,6e-05,10.46695]
[1779912504837,31.03,75120.26,4.4,0.07573,6e-05,10.48157]
[1779912509872,31.02,75120.75,4.4,0.07573,6e-05,10.48183]
[1779912514913,31.02,75121.67,4.4,0.07574,6e-05,10.48173]
[1779912519949,31.01,75121.68,4.4,0.07571,6e-05,10.47873]
[1779912524984,31.01,75121.49,4.4,0.07567,6e-05,10.47441]
[1779912526217,31.01,75121.49,4.4,0.07567,6e-05,10.47441]
[1779912530894,31.01,75122.4,4.4,0.0757,6e-05,10.47756]
[1779912536063,31.0,75123.71,4.4,0.07575,6e-05,10.48276]
[1779912541098,31.0,75120.18,4.4,0.0755,6e-05,10.45611]
[1779912546133,30.99,75120.0,4.4,0.07546,6e-05,10.45222]
[1779912551168,30.99,75120.7,4.4,0.07548,6e-05,10.4543]
[1779912556203,30.99,75124.47,4.4,0.07569,6e-05,10.47708]
[1779912561238,30.98,75124.95,4.4,0.07569,6e-05,10.47758]
[1779912566273,30.98,75124.76,4.4,0.07566,6e-05,10.47355]
[1779912571308,30.97,75124.84,4.4,0.07561,6e-05,10.46815]
[1779912572801,30.97,75124.85,4.4,0.07561,6e-05,10.46714]
[1779912573189,30.97,75124.85,4.4,0.07561,6e-05,10.46714]
[1779912574721,30.97,75131.36,4.4,0.076,6e-05,10.50994]
[1779912575653,30.97,75130.12,4.4,0.07592,6e-05,10.50097]
[1779912581378,30.97,75128.41,4.4,0.07578,6e-05,10.48598]
[1779912586413,30.96,75127.37,4.4,0.07569,6e-05,10.4762]
[1779912591448,30.96,75132.72,4.4,0.076,6e-05,10.50955]
[1779912596483,30.95,75137.63,4.4,0.07628,6e-05,10.53959]
[1779912601518,30.95,75138.36,4.4,0.07629,6e-05,10.54132]
[1779912608271,30.95,75142.31,4.4,0.07652,6e-05,10.56541]
[1779912613602,30.94,75154.78,4.4,0.07725,6e-05,10.64434]
[1779912615873,30.94,75155.22,4.4,0.07727,6e-05,10.64655]
[1779912621529,30.93,75156.23,4.4,0.0773,6e-05,10.64954]
[1779912622029,30.93,75157.35,4.4,0.07736,6e-05,10.65638]
[1779912622092,30.93,75157.35,4.4,0.07736,6e-05,10.65638]
[1779912622455,30.93,75157.35,4.4,0.07736,6e-05,10.65638]
[1779912622596,30.93,75149.16,4.4,0.07682,6e-05,10.59862]
[1779912623846,30.93,75136.98,4.4,0.07605,6e-05,10.51606]
[1779912629714,30.92,75134.78,4.4,0.07588,6e-05,10.49764]
[1779912631222,30.92,75134.78,4.4,0.07588,6e-05,10.49764]
[1779912636765,30.92,75141.45,4.4,0.07624,6e-05,10.53549]
[1779912641799,30.91,75139.71,4.4,0.0761,6e-05,10.52075]
[1779912646834,30.91,75137.45,4.4,0.07594,6e-05,10.50264]
[1779912648034,30.91,75137.45,4.4,0.07594,6e-05,10.50264]
[1779912652123,30.91,75130.66,4.4,0.07549,6e-05,10.45477]
[1779912653868,30.9,75130.95,4.4,0.0755,6e-05,10.45582]
[1779912658920,30.9,75139.33,4.4,0.076,6e-05,10.50973]
[1779912663955,30.9,75145.66,4.4,0.07637,6e-05,10.54992]
[1779912668990,30.89,75145.96,4.4,0.07637,6e-05,10.54909]
[1779912672155,30.89,75145.96,4.4,0.07637,6e-05,10.54909]
[1779912678058,30.88,75143.43,4.4,0.07616,6e-05,10.52686]
[1779912683094,30.88,75141.47,4.4,0.07601,6e-05,10.511]
[1779912689136,30.88,75141.54,4.4,0.07598,6e-05,10.50843]
[1779912695178,30.87,75141.55,4.4,0.07594,6e-05,10.50226]
[1779912700213,30.87,75141.61,4.4,0.07592,6e-05,10.50022]
[1779912705249,30.87,75141.64,4.4,0.0759,6e-05,10.49799]
[1779912710285,30.86,75142.02,4.4,0.0759,6e-05,10.49815]
[1779912715320,30.86,75141.57,4.4,0.07585,6e-05,10.49272]
[1779912720355,30.86,75142.85,4.4,0.0759,6e-05,10.49903]
[1779912725390,30.85,75143.48,4.4,0.07592,6e-05,10.501]
[1779912730424,30.85,75142.79,4.4,0.07586,6e-05,10.49402]
[1779912733566,30.85,75140.96,4.4,0.07573,6e-05,10.48072]
[1779912735110,30.85,75133.24,4.4,0.07524,6e-05,10.4273]
[1779912740550,30.84,75138.11,4.4,0.07553,6e-05,10.45871]
[1779912741724,30.84,75139.65,4.4,0.07562,6e-05,10.46834]
[1779912742245,30.84,75139.65,4.4,0.07562,6e-05,10.46834]
[1779912744179,30.84,75140.53,4.4,0.07566,6e-05,10.47303]
[1779912745259,30.84,75146.04,4.4,0.076,6e-05,10.50993]
[1779912746618,30.84,75147.53,4.4,0.07609,6e-05,10.51956]
[1779912752466,30.84,75151.32,4.4,0.07628,6e-05,10.539]
[1779912764663,30.83,75152.36,4.4,0.07628,6e-05,10.53912]
[1779912769700,30.82,75151.36,4.4,0.07619,6e-05,10.52962]
[1779912775741,30.82,75151.52,4.4,0.07617,6e-05,10.52753]
[1779912781783,30.81,75149.97,4.4,0.07605,6e-05,10.5139]
[1779912786819,30.81,75148.73,4.4,0.07594,6e-05,10.50306]
[1779912792861,30.81,75148.0,4.4,0.07587,6e-05,10.49519]
[1779912798903,30.8,75148.63,4.4,0.07588,6e-05,10.49667]
[1779912803937,30.8,75149.0,4.4,0.07588,6e-05,10.49684]
[1779912808973,30.8,75148.96,4.4,0.07586,6e-05,10.49426]
[1779912814008,30.79,75150.03,4.4,0.07589,6e-05,10.49598]
[1779912819639,30.79,75149.36,4.4,0.07582,6e-05,10.48919]
[1779912820059,30.79,75149.52,4.4,0.07583,6e-05,10.48983]
[1779912825092,30.79,75154.15,4.4,0.07612,6e-05,10.52137]
[1779912825809,30.79,75154.15,4.4,0.07612,6e-05,10.52137]
[1779912826099,30.79,75153.94,4.4,0.07611,6e-05,10.51993]
[1779912831135,30.79,75155.14,4.4,0.07616,6e-05,10.52563]
[1779912833983,30.78,75155.22,4.4,0.07616,6e-05,10.5252]
[1779912833986,30.78,75155.22,4.4,0.07616,6e-05,10.5252]
[1779912834156,30.78,75155.27,4.4,0.07615,6e-05,10.52506]
[1779912835567,30.78,75155.27,4.4,0.07615,6e-05,10.52506]
[1779912836237,30.78,75161.74,4.4,0.07656,6e-05,10.5691]
[1779912836516,30.78,75161.74,4.4,0.07656,6e-05,10.5691]
[1779912838000,30.78,75162.42,4.4,0.07661,6e-05,10.57352]
[1779912844231,30.78,75164.96,4.4,0.07676,6e-05,10.59024]
[1779912846269,30.78,75164.97,4.4,0.07676,6e-05,10.5902]
[1779912846370,30.78,75164.97,4.4,0.07676,6e-05,10.59009]
[1779912852287,30.78,75163.29,4.4,0.07662,6e-05,10.57515]
[1779912856507,30.77,75163.0,4.4,0.07659,6e-05,10.57148]
[1779912856603,30.77,75163.1,4.4,0.07658,6e-05,10.57104]
[1779912862357,30.77,75164.56,4.4,0.07667,6e-05,10.58052]
[1779912864222,30.77,75165.35,4.4,0.07672,6e-05,10.58581]
[1779912864596,30.77,75165.35,4.4,0.07672,6e-05,10.58581]
[1779912865512,30.77,75176.89,4.4,0.07745,6e-05,10.66434]
[1779912866766,30.77,75181.28,4.4,0.07774,6e-05,10.69442]
[1779912872427,30.77,75182.1,4.4,0.07775,6e-05,10.6948]
[1779912876685,30.77,75183.55,4.4,0.07783,6e-05,10.70391]
[1779912882497,30.77,75183.71,4.4,0.07783,6e-05,10.70318]
[1779912886406,30.76,75183.68,4.4,0.07782,6e-05,10.70246]
[1779912888044,30.76,75183.57,4.4,0.07781,6e-05,10.70121]
[1779912891451,30.76,75183.37,4.4,0.07779,6e-05,10.69888]
[1779912896595,30.76,75183.18,4.4,0.07776,6e-05,10.69625]
[1779912901640,30.76,75185.91,4.4,0.07793,6e-05,10.71399]
[1779912902046,30.76,75185.91,4.4,0.07793,6e-05,10.71399]
[1779912902533,30.76,75185.91,4.4,0.07793,6e-05,10.71399]
[1779912902648,30.76,75185.91,4.4,0.07793,6e-05,10.71399]
[1779912902942,30.76,75197.08,4.4,0.07865,6e-05,10.79043]
[1779912903509,30.76,75197.08,4.4,0.07865,6e-05,10.79043]
[1779912904178,30.76,75199.69,4.4,0.07881,6e-05,10.80842]
[1779912909688,30.76,75201.07,4.4,0.07888,7e-05,10.81537]
[1779912913476,30.75,75201.73,4.4,0.07891,7e-05,10.81873]
[1779912918751,30.75,75203.23,4.4,0.07899,7e-05,10.82668]
[1779912924792,30.75,75206.74,4.4,0.07919,7e-05,10.84835]
[1779912929828,30.74,75206.23,4.4,0.07914,7e-05,10.84269]
[1779912930224,30.74,75206.23,4.4,0.07914,7e-05,10.84269]
[1779912935870,30.74,75207.07,4.4,0.07915,7e-05,10.84275]
[1779912937163,30.74,75207.07,4.4,0.07915,7e-05,10.84275]
[1779912937616,30.74,75207.07,4.4,0.07915,7e-05,10.84275]
[1779912937968,30.74,75208.02,4.4,0.0792,7e-05,10.84849]
[1779912938604,30.74,75208.02,4.4,0.0792,7e-05,10.84849]
[1779912938645,30.74,75222.27,4.4,0.08013,7e-05,10.94724]
[1779912939147,30.74,75222.27,4.4,0.08013,7e-05,10.94724]
[1779912940450,30.74,75226.14,4.4,0.08038,7e-05,10.97296]
[1779912944363,30.73,75234.35,4.4,0.0809,7e-05,11.02827]
[1779912949999,30.73,75235.47,4.4,0.08094,7e-05,11.03196]
[1779912950490,30.73,75235.47,4.4,0.08094,7e-05,11.03196]
[1779912950859,30.73,75235.47,4.4,0.08094,7e-05,11.03196]
[1779912951909,30.73,75216.14,4.4,0.07965,7e-05,10.89632]
[1779912957199,30.72,75218.57,4.4,0.07978,7e-05,10.91058]
[1779912957265,30.72,75218.57,4.4,0.07978,7e-05,10.91058]
[1779912957779,30.72,75218.57,4.4,0.07978,7e-05,10.91058]
[1779912957893,30.72,75214.64,4.4,0.07952,7e-05,10.8828]
[1779912958642,30.72,75214.64,4.4,0.07952,7e-05,10.8828]
[1779912959437,30.72,75203.17,4.4,0.07877,7e-05,10.80299]
[1779912962324,30.72,75201.18,4.4,0.07863,6e-05,10.78814]
[1779912963196,30.72,75201.0,4.4,0.07861,6e-05,10.78654]
[1779912963909,30.72,75195.01,4.4,0.07822,6e-05,10.7449]
[1779912965030,30.72,75187.53,4.4,0.07774,6e-05,10.69317]
[1779912968505,30.72,75184.17,4.4,0.07751,6e-05,10.66945]
[1779912974092,30.72,75176.84,4.4,0.07703,6e-05,10.61842]
[1779912979186,30.72,75182.08,4.4,0.07736,6e-05,10.65364]
[1779912984222,30.72,75181.59,4.4,0.07732,6e-05,10.64942]
[1779912987818,30.71,75182.05,4.4,0.07735,6e-05,10.65226]
[1779912989429,30.71,75182.02,4.4,0.07735,6e-05,10.65174]
[1779912990767,30.71,75181.19,4.4,0.07729,6e-05,10.6459]
[1779912996310,30.71,75193.22,4.4,0.07803,6e-05,10.72389]
[1779912997099,30.71,75193.22,4.4,0.07803,6e-05,10.72389]
[1779913004256,30.71,75194.55,4.4,0.07811,6e-05,10.7318]
[1779913005224,30.71,75192.12,4.4,0.07794,6e-05,10.7143]
[1779913010263,30.71,75191.83,4.4,0.07791,6e-05,10.71134]
[1779913012434,30.71,75212.28,4.4,0.07923,7e-05,10.85162]
[1779913013220,30.71,75212.28,4.4,0.07923,7e-05,10.85162]
[1779913013340,30.71,75212.28,4.4,0.07923,7e-05,10.85162]
[1779913018480,30.7,75216.89,4.4,0.07951,7e-05,10.88074]
[1779913023515,30.7,75215.53,4.4,0.0794,7e-05,10.86897]
[1779913028551,30.7,75217.69,4.4,0.07952,7e-05,10.88152]
[1779913033587,30.69,75217.26,4.4,0.07946,7e-05,10.876]
[1779913035741,30.69,75216.79,4.4,0.07943,7e-05,10.87224]
[1779913040641,30.69,75232.54,4.4,0.08043,7e-05,10.97831]
[1779913042361,30.69,75232.61,4.4,0.08043,7e-05,10.97813]
[1779913043288,30.69,75226.42,4.4,0.08001,7e-05,10.93439]
[1779913045095,30.68,75222.03,4.4,0.07971,7e-05,10.90271]
[1779913050711,30.68,75222.36,4.4,0.0797,7e-05,10.90165]
[1779913052809,30.68,75221.98,4.4,0.07965,7e-05,10.89517]
[1779913058767,30.67,75225.24,4.4,0.07983,7e-05,10.91382]
[1779913063802,30.67,75231.47,4.4,0.08021,7e-05,10.95407]
[1779913068838,30.66,75230.7,4.4,0.08013,7e-05,10.9454]
[1779913068996,30.66,75230.7,4.4,0.08013,7e-05,10.9454]
[1779913072862,30.66,75231.04,4.4,0.08012,7e-05,10.94517]
[1779913073864,30.66,75226.45,4.4,0.07981,7e-05,10.91259]
[1779913078908,30.66,75220.44,4.4,0.07939,7e-05,10.86761]
[1779913083943,30.65,75221.39,4.4,0.07942,7e-05,10.87153]
[1779913089010,30.65,75222.15,4.4,0.07945,7e-05,10.87461]
[1779913089143,30.65,75226.86,4.4,0.07976,7e-05,10.90679]
[1779913089308,30.65,75226.86,4.4,0.07976,7e-05,10.90679]
[1779913090859,30.65,75233.7,4.4,0.0802,7e-05,10.95381]
[1779913095140,30.64,75236.55,4.4,0.08036,7e-05,10.97095]
[1779913095187,30.64,75236.55,4.4,0.08036,7e-05,10.97095]
[1779913095223,30.64,75236.83,4.4,0.08038,7e-05,10.97221]
[1779913096128,30.64,75236.83,4.4,0.08038,7e-05,10.97221]
[1779913096149,30.64,75236.83,4.4,0.08038,7e-05,10.97221]
[1779913096518,30.64,75236.83,4.4,0.08038,7e-05,10.97221]
[1779913097219,30.64,75241.3,4.4,0.08067,7e-05,11.00324]
[1779913098183,30.64,75249.97,4.4,0.08125,7e-05,11.06365]
[1779913104083,30.64,75249.59,4.4,0.0812,7e-05,11.05876]
[1779913108317,30.64,75252.9,4.4,0.08141,7e-05,11.08103]
[1779913111388,30.64,75256.66,4.4,0.08165,7e-05,11.10632]
[1779913117174,30.63,75256.94,4.4,0.08162,7e-05,11.10244]
[1779913122209,30.63,75255.66,4.4,0.08152,7e-05,11.09171]
[1779913123926,30.63,75255.66,4.4,0.08152,7e-05,11.09171]
[1779913123969,30.63,75255.13,4.4,0.08148,7e-05,11.08733]
[1779913124129,30.63,75255.13,4.4,0.08148,7e-05,11.08733]
[1779913124638,30.63,75259.98,4.4,0.0818,7e-05,11.12137]
[1779913126806,30.63,75263.56,4.4,0.08204,7e-05,11.14616]
[1779913126823,30.63,75264.09,4.4,0.08207,7e-05,11.14947]
[1779913129616,30.63,75265.35,4.4,0.08214,7e-05,11.15698]
[1779913129653,30.63,75265.35,4.4,0.08214,7e-05,11.15698]
[1779913129896,30.63,75265.35,4.4,0.08214,7e-05,11.15698]
[1779913129919,30.62,75265.71,4.4,0.08216,7e-05,11.15856]
[1779913130823,30.62,75265.71,4.4,0.08216,7e-05,11.15856]
[1779913131921,30.62,75271.03,4.4,0.08251,7e-05,11.19558]
[1779913132031,30.62,75271.03,4.4,0.08251,7e-05,11.19558]
[1779913132510,30.62,75268.33,4.4,0.08232,7e-05,11.17559]
[1779913132513,30.62,75264.68,4.4,0.08208,7e-05,11.1499]
[1779913135230,30.62,75260.94,4.4,0.08181,7e-05,11.12177]
[1779913140335,30.61,75261.49,4.4,0.08179,7e-05,11.12036]
[1779913144845,30.61,75260.74,4.4,0.08172,7e-05,11.11246]
[1779913150405,30.6,75259.43,4.4,0.08157,7e-05,11.09731]
[1779913156690,30.6,75259.42,4.4,0.08154,7e-05,11.09391]
[1779913163496,30.59,75260.13,4.4,0.08151,7e-05,11.09121]
[1779913164089,30.59,75260.13,4.4,0.08151,7e-05,11.09121]
[1779913169537,30.58,75260.32,4.4,0.08147,7e-05,11.08733]
[1779913174573,30.57,75263.48,4.4,0.08162,7e-05,11.10187]
[1779913175101,30.57,75263.48,4.4,0.08162,7e-05,11.10187]
[1779913181627,30.56,75272.77,4.4,0.08218,7e-05,11.16054]
[1779913186413,30.56,75272.98,4.4,0.08216,7e-05,11.15808]
[1779913187079,30.56,75272.98,4.4,0.08216,7e-05,11.15808]
[1779913186663,30.56,75274.38,4.4,0.08224,7e-05,11.16697]
[1779913187333,30.56,75274.38,4.4,0.08224,7e-05,11.16697]
[1779913188472,30.56,75276.21,4.4,0.08236,7e-05,11.17942]
[1779913189189,30.55,75274.98,4.4,0.08227,7e-05,11.17025]
[1779913191330,30.55,75274.74,4.4,0.08225,7e-05,11.16761]
[1779913191698,30.55,75272.02,4.4,0.08206,7e-05,11.14797]
[1779913192541,30.55,75272.02,4.4,0.08206,7e-05,11.14797]
[1779913193303,30.55,75272.05,4.4,0.08205,7e-05,11.14723]
[1779913193818,30.55,75272.05,4.4,0.08205,7e-05,11.14723]
[1779913193898,30.55,75270.74,4.4,0.08195,7e-05,11.13704]
[1779913199721,30.55,75272.74,4.4,0.08207,7e-05,11.14903]
[1779913201101,30.55,75272.76,4.4,0.08206,7e-05,11.14875]
[1779913201475,30.55,75272.74,4.4,0.08206,7e-05,11.14818]
[1779913202697,30.55,75272.61,4.4,0.08205,7e-05,11.14684]
[1779913204103,30.54,75274.25,4.4,0.08215,7e-05,11.15798]
[1779913206101,30.54,75275.98,4.4,0.08226,7e-05,11.16929]
[1779913214859,30.54,75281.52,4.4,0.08259,7e-05,11.20367]
[1779913219894,30.53,75282.96,4.4,0.08266,7e-05,11.21131]
[1779913224929,30.53,75285.38,4.4,0.0828,7e-05,11.2259]
[1779913229963,30.53,75287.13,4.4,0.08289,7e-05,11.2356]
[1779913234999,30.52,75288.71,4.4,0.08295,7e-05,11.24072]
[1779913236359,30.52,75287.39,4.4,0.08286,7e-05,11.23082]
[1779913241705,30.52,75286.2,4.4,0.08275,7e-05,11.2192]
[1779913248095,30.51,75288.67,4.4,0.08287,7e-05,11.23277]
[1779913253257,30.51,75288.85,4.4,0.08287,7e-05,11.2324]
[1779913254137,30.51,75288.49,4.4,0.08283,7e-05,11.22769]
[1779913255510,30.5,75281.47,4.4,0.08234,7e-05,11.17695]
[1779913256932,30.5,75277.08,4.4,0.08203,7e-05,11.14495]
[1779913257152,30.5,75277.08,4.4,0.08203,7e-05,11.14495]
[1779913259961,30.5,75273.99,4.4,0.08181,7e-05,11.1213]
[1779913260994,30.5,75273.99,4.4,0.0818,7e-05,11.1204]
[1779913264867,30.49,75270.67,4.4,0.08154,7e-05,11.0935]
[1779913267541,30.49,75266.54,4.4,0.08124,7e-05,11.06192]
[1779913270880,30.49,75259.02,4.4,0.08071,7e-05,11.00673]
[1779913272871,30.49,75253.21,4.4,0.0803,7e-05,10.96388]
[1779913272926,30.49,75253.21,4.4,0.0803,7e-05,10.96388]
[1779913273178,30.49,75253.21,4.4,0.0803,7e-05,10.96388]
[1779913273555,30.48,75236.87,4.4,0.07922,7e-05,10.84904]
[1779913274427,30.48,75236.87,4.4,0.07922,7e-05,10.84904]
[1779913275586,30.48,75232.38,4.4,0.07892,7e-05,10.81728]
[1779913280559,30.48,75223.95,4.4,0.07835,7e-05,10.75681]
[1779913281420,30.48,75224.27,4.4,0.07836,7e-05,10.75868]
[1779913281742,30.48,75224.27,4.4,0.07836,7e-05,10.75868]
[1779913282325,30.48,75218.8,4.4,0.078,7e-05,10.72039]
[1779913282343,30.48,75218.8,4.4,0.078,7e-05,10.72039]
[1779913282438,30.48,75218.8,4.4,0.078,7e-05,10.72039]
[1779913282528,30.48,75218.8,4.4,0.078,7e-05,10.72039]
[1779913282665,30.48,75218.8,4.4,0.078,7e-05,10.72039]
[1779913283164,30.48,75218.8,4.4,0.078,7e-05,10.72039]
[1779913283174,30.48,75201.16,4.4,0.07686,6e-05,10.59819]
[1779913284643,30.48,75201.71,4.4,0.07689,6e-05,10.60187]
[1779913285005,30.48,75201.71,4.4,0.07689,6e-05,10.60187]
[1779913290403,30.48,75210.24,4.4,0.07743,6e-05,10.65957]
[1779913295438,30.48,75209.98,4.4,0.07739,6e-05,10.65355]
[1779913297550,30.48,75208.43,4.4,0.07728,6e-05,10.64266]
[1779913302632,30.48,75208.36,4.4,0.07727,6e-05,10.64136]
[1779913304161,30.48,75208.91,4.4,0.07731,6e-05,10.64499]
[1779913305744,30.47,75204.07,4.4,0.07699,6e-05,10.61113]
[1779913311123,30.47,75207.89,4.4,0.07723,6e-05,10.63702]
[1779913312268,30.47,75210.06,4.4,0.07737,6e-05,10.65166]
[1779913317593,30.47,75204.39,4.4,0.07699,6e-05,10.61142]
[1779913322631,30.47,75201.91,4.4,0.07683,6e-05,10.59379]
[1779913327666,30.47,75206.19,4.4,0.0771,6e-05,10.62262]
[1779913332702,30.47,75205.85,4.4,0.07707,6e-05,10.61951]
[1779913337738,30.47,75208.01,4.4,0.0772,6e-05,10.63367]
[1779913342773,30.47,75207.88,4.4,0.07718,6e-05,10.63191]
[1779913347808,30.47,75208.55,4.4,0.07722,6e-05,10.63571]
[1779913352843,30.46,75209.22,4.4,0.07723,6e-05,10.63625]
[1779913358885,30.46,75207.25,4.4,0.0771,6e-05,10.62179]
[1779913363920,30.46,75206.92,4.4,0.07707,6e-05,10.61881]
[1779913368955,30.46,75204.57,4.4,0.07691,6e-05,10.60204]
[1779913373990,30.46,75205.06,4.4,0.07694,6e-05,10.60499]
[1779913379150,30.46,75205.62,4.4,0.07697,6e-05,10.60856]
[1779913382438,30.46,75203.95,4.4,0.07686,6e-05,10.59681]
[1779913382857,30.46,75203.95,4.4,0.07686,6e-05,10.59681]
[1779913383926,30.46,75193.53,4.4,0.07619,6e-05,10.52504]
[1779913387131,30.46,75191.57,4.4,0.07607,6e-05,10.51167]
[1779913393126,30.46,75192.45,4.4,0.07613,6e-05,10.51828]
[1779913399168,30.46,75192.64,4.4,0.07615,6e-05,10.52002]
[1779913404202,30.46,75195.02,4.4,0.0763,6e-05,10.53674]
[1779913404787,30.46,75195.02,4.4,0.0763,6e-05,10.53674]
[1779913410245,30.46,75194.62,4.4,0.07628,6e-05,10.53433]
[1779913415280,30.46,75192.79,4.4,0.07615,6e-05,10.51886]
[1779913420314,30.46,75193.21,4.4,0.07618,6e-05,10.52213]
[1779913425165,30.46,75189.61,4.4,0.07595,6e-05,10.49774]
[1779913426387,30.46,75188.57,4.4,0.07588,6e-05,10.49084]
[1779913432169,30.47,75188.08,4.4,0.07586,6e-05,10.48798]
[1779913432837,30.47,75187.41,4.4,0.07582,6e-05,10.4835]
[1779913438441,30.47,75178.56,4.4,0.07527,6e-05,10.42431]
[1779913444482,30.47,75180.65,4.4,0.07541,6e-05,10.43965]
[1779913449739,30.47,75180.66,4.4,0.07542,6e-05,10.44035]
[1779913455560,30.47,75189.98,4.4,0.07602,6e-05,10.50491]
[1779913460595,30.47,75195.55,4.4,0.07637,6e-05,10.54329]
[1779913465630,30.47,75191.64,4.4,0.07612,6e-05,10.51651]
[1779913470665,30.47,75192.83,4.4,0.0762,6e-05,10.52494]
[1779913475700,30.47,75192.6,4.4,0.07617,6e-05,10.52036]
[1779913476767,30.47,75192.6,4.4,0.07617,6e-05,10.52036]
[1779913478291,30.47,75181.32,4.4,0.07545,6e-05,10.44326]
[1779913483756,30.47,75174.3,4.4,0.07502,6e-05,10.3967]
[1779913488791,30.48,75177.57,4.4,0.07524,6e-05,10.42011]
[1779913493866,30.48,75177.05,4.4,0.07521,6e-05,10.41696]
[1779913499868,30.48,75176.66,4.4,0.0752,6e-05,10.41622]
[1779913504903,30.48,75180.15,4.4,0.07543,6e-05,10.44098]
[1779913509938,30.48,75179.61,4.4,0.07541,6e-05,10.43812]
[1779913514973,30.48,75179.72,4.4,0.07542,6e-05,10.43973]
[1779913520010,30.48,75179.41,4.4,0.07541,6e-05,10.43843]
[1779913525043,30.48,75179.43,4.4,0.07542,6e-05,10.43941]
[1779913530078,30.49,75180.49,4.4,0.07549,6e-05,10.44745]
[1779913535113,30.49,75180.39,4.4,0.07547,6e-05,10.44432]
[1779913540148,30.49,75180.54,4.4,0.07549,6e-05,10.44612]
[1779913545183,30.49,75181.32,4.4,0.07555,6e-05,10.4522]
[1779913550218,30.49,75189.28,4.4,0.07606,6e-05,10.50748]
[1779913556260,30.49,75190.33,4.4,0.07613,6e-05,10.51507]
[1779913561295,30.49,75191.02,4.4,0.07618,6e-05,10.5201]
[1779913566330,30.49,75191.06,4.4,0.07618,6e-05,10.52065]
[1779913571365,30.49,75191.29,4.4,0.0762,6e-05,10.52256]
[1779913576404,30.49,75193.8,4.4,0.07637,6e-05,10.54006]
[1779913582448,30.49,75195.0,4.4,0.07644,6e-05,10.54846]
[1779913587483,30.49,75194.97,4.4,0.07644,6e-05,10.54841]
[1779913594532,30.49,75195.85,4.4,0.07648,6e-05,10.55153]
[1779913596008,30.49,75195.85,4.4,0.07648,6e-05,10.55153]
[1779913601581,30.49,75196.87,4.4,0.07655,6e-05,10.55903]
[1779913606300,30.49,75196.28,4.4,0.07652,6e-05,10.55521]
[1779913606524,30.49,75196.28,4.4,0.07652,6e-05,10.55521]
[1779913611627,30.49,75195.9,4.4,0.0765,6e-05,10.55307]
[1779913617693,30.5,75197.33,4.4,0.0766,6e-05,10.56373]
[1779913620648,30.5,75197.81,4.4,0.07663,6e-05,10.56724]
[1779913621876,30.5,75197.79,4.4,0.07663,6e-05,10.56721]
[1779913623467,30.5,75197.72,4.4,0.07663,6e-05,10.56683]
[1779913632802,30.5,75197.32,4.4,0.07661,6e-05,10.56545]
[1779913637837,30.5,75206.06,4.4,0.07718,6e-05,10.62623]
[1779913642872,30.5,75206.39,4.4,0.0772,6e-05,10.62864]
[1779913647907,30.5,75206.79,4.4,0.07723,6e-05,10.63158]
[1779913652942,30.5,75207.6,4.4,0.07726,6e-05,10.63398]
[1779913657977,30.5,75207.43,4.4,0.07725,6e-05,10.63293]
[1779913661226,30.5,75207.37,4.4,0.07725,6e-05,10.63254]
[1779913662163,30.5,75206.96,4.4,0.07722,6e-05,10.62975]
[1779913668047,30.5,75197.96,4.4,0.07665,6e-05,10.56849]
[1779913672263,30.5,75198.47,4.4,0.07669,6e-05,10.57233]
[1779913673370,30.5,75198.47,4.4,0.07669,6e-05,10.57244]
[1779913679124,30.5,75201.28,4.4,0.07687,6e-05,10.59242]
[1779913684159,30.5,75203.94,4.4,0.07705,6e-05,10.61096]
[1779913689194,30.5,75202.09,4.4,0.07693,6e-05,10.59847]
[1779913694229,30.5,75201.12,4.4,0.07687,6e-05,10.59212]
[1779913699265,30.5,75194.9,4.4,0.07648,6e-05,10.54992]
[1779913704300,30.51,75195.12,4.4,0.0765,6e-05,10.55214]
[1779913709335,30.51,75194.62,4.4,0.07647,6e-05,10.54946]
[1779913711051,30.51,75193.79,4.4,0.07642,6e-05,10.54392]
[1779913711225,30.51,75193.79,4.4,0.07642,6e-05,10.54392]
[1779913711759,30.51,75181.91,4.4,0.07564,6e-05,10.4594]
[1779913712150,30.51,75181.91,4.4,0.07564,6e-05,10.4594]
[1779913712580,30.51,75167.26,4.4,0.07472,6e-05,10.36015]
[1779913712704,30.51,75167.26,4.4,0.07472,6e-05,10.36015]
[1779913714983,30.51,75165.8,4.4,0.07464,6e-05,10.35064]
[1779913715413,30.51,75165.8,4.4,0.07464,6e-05,10.35064]
[1779913718083,30.51,75162.65,4.4,0.07445,6e-05,10.33054]
[1779913718254,30.51,75162.65,4.4,0.07445,6e-05,10.33054]
[1779913720186,30.51,75154.76,4.4,0.07396,6e-05,10.27789]
[1779913725454,30.52,75149.29,4.4,0.07365,6e-05,10.24395]
[1779913730489,30.52,75150.14,4.4,0.07373,6e-05,10.25235]
[1779913735524,30.52,75150.23,4.4,0.07376,6e-05,10.2554]
[1779913740559,30.53,75151.22,4.4,0.07384,6e-05,10.26441]
[1779913744358,30.53,75158.62,4.4,0.07432,6e-05,10.31621]
[1779913745956,30.53,75162.96,4.4,0.0746,6e-05,10.34635]
[1779913747032,30.53,75161.95,4.4,0.07454,6e-05,10.33977]
[1779913752643,30.53,75165.35,4.4,0.07477,6e-05,10.36456]
[1779913758341,30.53,75168.22,4.4,0.07496,6e-05,10.38513]
[1779913763720,30.54,75166.46,4.4,0.07486,6e-05,10.37486]
[1779913768756,30.54,75166.15,4.4,0.07486,6e-05,10.37408]
[1779913773791,30.54,75163.27,4.4,0.07467,6e-05,10.35267]
[1779913778826,30.54,75162.99,4.4,0.07466,6e-05,10.35223]
[1779913783861,30.54,75155.32,4.4,0.0742,6e-05,10.30174]
[1779913788896,30.55,75156.08,4.4,0.07426,6e-05,10.30867]
[1779913790195,30.55,75156.08,4.4,0.07426,6e-05,10.30867]
[1779913795947,30.55,75154.97,4.4,0.07421,6e-05,10.30357]
[1779913801552,30.55,75155.69,4.4,0.07427,6e-05,10.30945]
[1779913803530,30.55,75151.91,4.4,0.07404,6e-05,10.2848]
[1779913809038,30.56,75150.44,4.4,0.07398,6e-05,10.27775]
[1779913814073,30.56,75155.1,4.4,0.07429,6e-05,10.31102]
[1779913815734,30.56,75155.1,4.4,0.07429,6e-05,10.31102]
[1779913821121,30.56,75154.33,4.4,0.07426,6e-05,10.3078]
[1779913826158,30.56,75153.46,4.4,0.07422,6e-05,10.30337]
[1779913831194,30.57,75159.52,4.4,0.07459,6e-05,10.34253]
[1779913832807,30.57,75159.56,4.4,0.07459,6e-05,10.34303]
[1779913838243,30.57,75159.45,4.4,0.0746,6e-05,10.34368]
[1779913843277,30.57,75161.56,4.4,0.07474,6e-05,10.35921]
[1779913848313,30.57,75163.66,4.4,0.07488,6e-05,10.37451]
[1779913849953,30.57,75163.49,4.4,0.07487,6e-05,10.37355]
[1779913855362,30.57,75164.87,4.4,0.07497,6e-05,10.38419]
[1779913860397,30.57,75166.01,4.4,0.07505,6e-05,10.39293]
[1779913865433,30.58,75164.56,4.4,0.07497,6e-05,10.38411]
[1779913866411,30.58,75164.56,4.4,0.07497,6e-05,10.38411]
[1779913870961,30.58,75165.16,4.4,0.07502,6e-05,10.38926]
[1779913871954,30.58,75165.19,4.4,0.07503,6e-05,10.38967]
[1779913877518,30.58,75167.72,4.4,0.0752,6e-05,10.40809]
[1779913885575,30.58,75164.0,4.4,0.07498,6e-05,10.38454]
[1779913890615,30.58,75164.05,4.4,0.07499,6e-05,10.38605]
[1779913895650,30.58,75164.75,4.4,0.07503,6e-05,10.38874]
[1779913900685,30.59,75166.43,4.4,0.07514,6e-05,10.4013]
[1779913905720,30.59,75165.57,4.4,0.0751,6e-05,10.39653]
[1779913912770,30.59,75166.51,4.4,0.07518,6e-05,10.40466]
[1779913918812,30.59,75167.41,4.4,0.07524,6e-05,10.41202]
[1779913927875,30.59,75168.1,4.4,0.0753,6e-05,10.41855]
[1779913930978,30.59,75168.13,4.4,0.07531,6e-05,10.41915]
[1779913936231,30.6,75167.31,4.4,0.07527,6e-05,10.41461]
[1779913936411,30.6,75167.31,4.4,0.07527,6e-05,10.41461]
[1779913936652,30.6,75167.31,4.4,0.07527,6e-05,10.41461]
[1779913936698,30.6,75167.31,4.4,0.07527,6e-05,10.41461]
[1779913937322,30.6,75166.26,4.4,0.0752,6e-05,10.40767]
[1779913937694,30.6,75166.26,4.4,0.0752,6e-05,10.40767]
[1779913937786,30.6,75136.95,4.4,0.07337,6e-05,10.20941]
[1779913937914,30.6,75136.95,4.4,0.07337,6e-05,10.20941]
[1779913938106,30.6,75136.95,4.4,0.07337,6e-05,10.20941]
[1779913938322,30.6,75136.95,4.4,0.07337,6e-05,10.20941]
[1779913938965,30.6,75124.06,4.4,0.07258,6e-05,10.12327]
[1779913939749,30.6,75124.06,4.4,0.07258,6e-05,10.12327]
[1779913939905,30.6,75123.47,4.4,0.07256,6e-05,10.12062]
[1779913940849,30.6,75123.22,4.4,0.07254,6e-05,10.11912]
[1779913942429,30.6,75124.06,4.4,0.07259,6e-05,10.12475]
[1779913948015,30.6,75117.48,4.4,0.0722,6e-05,10.08197]
[1779913953448,30.6,75109.75,4.4,0.07172,6e-05,10.02803]
[1779913959092,30.61,75110.19,4.4,0.07177,6e-05,10.03332]
[1779913965648,30.61,75110.23,4.4,0.07178,6e-05,10.03486]
[1779913967183,30.61,75116.29,4.4,0.07216,6e-05,10.07628]
[1779913969247,30.61,75116.77,4.4,0.07219,6e-05,10.08002]
[1779913971171,30.61,75117.29,4.4,0.07223,6e-05,10.08401]
[1779913972514,30.61,75117.61,4.4,0.07225,6e-05,10.08641]
[1779913978225,30.61,75115.44,4.4,0.07214,6e-05,10.07361]
[1779913983260,30.62,75113.52,4.4,0.07203,6e-05,10.06213]
[1779913988295,30.62,75112.07,4.4,0.07196,6e-05,10.05387]
[1779913993330,30.62,75110.55,4.4,0.07188,6e-05,10.04512]
[1779913998365,30.62,75105.69,4.4,0.07159,6e-05,10.01434]
[1779914003116,30.62,75102.45,4.4,0.07141,6e-05,9.99418]
[1779914003697,30.62,75102.45,4.4,0.07141,6e-05,9.99418]
[1779914004864,30.62,75100.7,4.4,0.07131,6e-05,9.98333]
[1779914005408,30.63,75103.22,4.4,0.07147,6e-05,10.00048]
[1779914006169,30.63,75104.6,4.4,0.07155,6e-05,10.00967]
[1779914008177,30.63,75104.36,4.4,0.07154,6e-05,10.00881]
[1779914009220,30.63,75104.26,4.4,0.07154,6e-05,10.00852]
[1779914011240,30.63,75101.85,4.4,0.0714,6e-05,9.99321]
[1779914015075,30.63,75105.08,4.4,0.07159,6e-05,10.01312]
[1779914015096,30.63,75105.08,4.4,0.07159,6e-05,10.01312]
[1779914021527,30.63,75097.73,4.4,0.07118,6e-05,9.96727]
[1779914022476,30.63,75097.73,4.4,0.07118,6e-05,9.96727]
[1779914027569,30.64,75108.01,4.4,0.07182,6e-05,10.03773]
[1779914028257,30.64,75108.01,4.4,0.07182,6e-05,10.03773]
[1779914029709,30.64,75108.46,4.4,0.07185,6e-05,10.04105]
[1779914030234,30.64,75108.0,4.4,0.07182,6e-05,10.03829]
[1779914032700,30.64,75108.1,4.4,0.07184,6e-05,10.03958]
[1779914033150,30.64,75107.68,4.4,0.07181,6e-05,10.03709]
[1779914035173,30.64,75110.94,4.4,0.07202,6e-05,10.05946]
[1779914036421,30.64,75110.84,4.4,0.07201,6e-05,10.05907]
[1779914041668,30.64,75112.46,4.4,0.07213,6e-05,10.07151]
[1779914046702,30.64,75112.15,4.4,0.07212,6e-05,10.07074]
[1779914052000,30.65,75111.75,4.4,0.07211,6e-05,10.06918]
[1779914057779,30.65,75110.41,4.4,0.07205,6e-05,10.06227]
[1779914062814,30.65,75111.68,4.4,0.07214,6e-05,10.07219]
[1779914067849,30.65,75110.03,4.4,0.07205,6e-05,10.06246]
[1779914072884,30.65,75110.69,4.4,0.07208,6e-05,10.06496]
[1779914077919,30.66,75112.19,4.4,0.07218,6e-05,10.0762]
[1779914082954,30.66,75110.0,4.4,0.07206,6e-05,10.0627]
[1779914087989,30.66,75109.29,4.4,0.07203,6e-05,10.05937]
[1779914093024,30.66,75109.93,4.4,0.07208,6e-05,10.06479]
[1779914095272,30.66,75109.31,4.4,0.07205,6e-05,10.0611]
[1779914096051,30.66,75109.31,4.4,0.07205,6e-05,10.0611]
[1779914103097,30.66,75110.92,4.4,0.07216,6e-05,10.07353]
[1779914108131,30.67,75110.81,4.4,0.07216,6e-05,10.07377]
[1779914114173,30.67,75110.46,4.4,0.07215,6e-05,10.07259]
[1779914119208,30.67,75110.47,4.4,0.07216,6e-05,10.0736]
[1779914125250,30.67,75110.45,4.4,0.07217,6e-05,10.07461]
[1779914130286,30.67,75111.72,4.4,0.07226,6e-05,10.08411]
[1779914135321,30.67,75110.74,4.4,0.07219,6e-05,10.07545]
[1779914140357,30.67,75110.49,4.4,0.07218,6e-05,10.07495]
[1779914145393,30.68,75110.55,4.4,0.0722,6e-05,10.07657]
[1779914152442,30.68,75110.69,4.4,0.07222,6e-05,10.0793]
[1779914157477,30.68,75110.59,4.4,0.07223,6e-05,10.07995]
[1779914162512,30.68,75110.84,4.4,0.07226,6e-05,10.08298]
[1779914167548,30.68,75112.11,4.4,0.07235,6e-05,10.09284]
[1779914172582,30.69,75114.24,4.4,0.07249,6e-05,10.10837]
[1779914178624,30.69,75113.37,4.4,0.07245,6e-05,10.10411]
[1779914180752,30.69,75113.34,4.4,0.07245,6e-05,10.10418]
[1779914183187,30.69,75122.68,4.4,0.07303,6e-05,10.16741]
[1779914188694,30.69,75123.77,4.4,0.07311,6e-05,10.17563]
[1779914193729,30.69,75124.63,4.4,0.07315,6e-05,10.17887]
[1779914198765,30.69,75123.62,4.4,0.07309,6e-05,10.17276]
[1779914203800,30.69,75124.69,4.4,0.07316,6e-05,10.18056]
[1779914208835,30.7,75124.41,4.4,0.07315,6e-05,10.17928]
[1779914210828,30.7,75124.41,4.4,0.07315,6e-05,10.17928]
[1779914213290,30.7,75124.41,4.4,0.07316,6e-05,10.17974]
[1779914221926,30.7,75124.44,4.4,0.07317,6e-05,10.18095]
[1779914222456,30.7,75124.44,4.4,0.07317,6e-05,10.18095]
[1779914222464,30.7,75124.44,4.4,0.07317,6e-05,10.18095]
[1779914222606,30.7,75124.44,4.4,0.07317,6e-05,10.18095]
[1779914222830,30.7,75124.44,4.4,0.07317,6e-05,10.18095]
[1779914222974,30.7,75124.44,4.4,0.07317,6e-05,10.18095]
[1779914223096,30.7,75124.44,4.4,0.07317,6e-05,10.18095]
[1779914223085,30.7,75133.6,4.4,0.07374,6e-05,10.24261]
[1779914226004,30.7,75140.11,4.4,0.07415,6e-05,10.28738]
[1779914227074,30.7,75141.3,4.4,0.07423,6e-05,10.29583]
[1779914227420,30.7,75142.08,4.4,0.07428,6e-05,10.30187]
[1779914228071,30.7,75142.08,4.4,0.07428,6e-05,10.30187]
[1779914234076,30.7,75134.93,4.4,0.07386,6e-05,10.2557]
[1779914243086,30.71,75137.37,4.4,0.07404,6e-05,10.27585]
[1779914248121,30.71,75135.8,4.4,0.07396,6e-05,10.2669]
[1779914250884,30.71,75135.57,4.4,0.07395,6e-05,10.26568]
[1779914256179,30.71,75135.37,4.4,0.07394,6e-05,10.26369]
[1779914261214,30.72,75128.5,4.4,0.07353,6e-05,10.21921]
[1779914266249,30.72,75133.06,4.4,0.07383,6e-05,10.25171]
[1779914269738,30.72,75133.58,4.4,0.07387,6e-05,10.2559]
[1779914270072,30.72,75132.65,4.4,0.07382,6e-05,10.25]
[1779914275312,30.72,75132.64,4.4,0.07381,6e-05,10.24928]
[1779914280348,30.72,75136.74,4.4,0.07406,6e-05,10.27636]
[1779914285386,30.72,75135.77,4.4,0.07399,6e-05,10.2693]
[1779914290421,30.72,75135.55,4.4,0.07398,6e-05,10.26739]
[1779914295457,30.72,75135.97,4.4,0.074,6e-05,10.26986]
[1779914300492,30.72,75137.1,4.4,0.07407,6e-05,10.27714]
[1779914305527,30.72,75137.61,4.4,0.07409,6e-05,10.28024]
[1779914310562,30.72,75137.09,4.4,0.07406,6e-05,10.27646]
[1779914315597,30.72,75135.04,4.4,0.07391,6e-05,10.25924]
[1779914320633,30.72,75136.28,4.4,0.07399,6e-05,10.26749]
[1779914325668,30.72,75136.79,4.4,0.07402,6e-05,10.27078]
[1779914330706,30.72,75138.97,4.4,0.07415,6e-05,10.28529]
[1779914335754,30.72,75138.75,4.4,0.07413,6e-05,10.28361]
[1779914338714,30.72,75138.44,4.4,0.07411,6e-05,10.28145]
[1779914338776,30.71,75138.96,4.4,0.07415,6e-05,10.28492]
[1779914343810,30.72,75138.07,4.4,0.07411,6e-05,10.28109]
[1779914348846,30.72,75140.26,4.4,0.07427,6e-05,10.29778]
[1779914350619,30.72,75140.42,4.4,0.07428,6e-05,10.29922]
[1779914355895,30.72,75144.87,4.4,0.07458,6e-05,10.33108]
[1779914360930,30.73,75145.13,4.4,0.0746,6e-05,10.33418]
[1779914363117,30.73,75145.13,4.4,0.0746,6e-05,10.33418]
[1779914368986,30.73,75141.5,4.4,0.0744,6e-05,10.31172]
[1779914374021,30.73,75137.37,4.4,0.07413,6e-05,10.28212]
[1779914376172,30.73,75137.31,4.4,0.07413,6e-05,10.28202]
[1779914379360,30.73,75136.37,4.4,0.07408,6e-05,10.27687]
[1779914380063,30.73,75133.31,4.4,0.0739,6e-05,10.25657]
[1779914385098,30.73,75131.9,4.4,0.0738,6e-05,10.24639]
[1779914390133,30.73,75126.15,4.4,0.07344,6e-05,10.20717]
[1779914395168,30.73,75124.93,4.4,0.07336,6e-05,10.19861]
[1779914395446,30.73,75124.93,4.4,0.07336,6e-05,10.19861]
[1779914396284,30.73,75124.93,4.4,0.07336,6e-05,10.19861]
[1779914400755,30.73,75114.76,4.4,0.07274,6e-05,10.13058]
[1779914400771,30.73,75114.76,4.4,0.07274,6e-05,10.13058]
[1779914404325,30.73,75111.24,4.4,0.07252,6e-05,10.10734]
[1779914405440,30.73,75115.11,4.4,0.07276,6e-05,10.13346]
[1779914406161,30.73,75115.11,4.4,0.07276,6e-05,10.13346]
[1779914407024,30.73,75116.07,4.4,0.07282,6e-05,10.13999]
[1779914407261,30.73,75116.19,4.4,0.07283,6e-05,10.14087]
[1779914408151,30.73,75116.19,4.4,0.07283,6e-05,10.14087]
[1779914413303,30.74,75123.49,4.4,0.07331,6e-05,10.19336]
[1779914418338,30.74,75124.21,4.4,0.07338,6e-05,10.20061]
[1779914421369,30.74,75123.88,4.4,0.07337,6e-05,10.19935]
[1779914421377,30.74,75123.88,4.4,0.07337,6e-05,10.19982]
[1779914427402,30.74,75124.04,4.4,0.07338,6e-05,10.20085]
[1779914432437,30.74,75128.03,4.4,0.07361,6e-05,10.22427]
[1779914437476,30.74,75128.11,4.4,0.07361,6e-05,10.22458]
[1779914442511,30.74,75126.09,4.4,0.07348,6e-05,10.21084]
[1779914447546,30.74,75126.43,4.4,0.0735,6e-05,10.21303]
[1779914452581,30.74,75126.56,4.4,0.07351,6e-05,10.21381]
[1779914455028,30.74,75126.49,4.4,0.07351,6e-05,10.21332]
[1779914460637,30.74,75126.64,4.4,0.07352,6e-05,10.21424]
[1779914465673,30.74,75126.72,4.4,0.07352,6e-05,10.21485]
[1779914470381,30.74,75103.88,4.4,0.07212,6e-05,10.06235]
[1779914475772,30.74,75102.06,4.4,0.07203,6e-05,10.05199]
[1779914477268,30.74,75102.06,4.4,0.07203,6e-05,10.05199]
[1779914478060,30.74,75102.11,4.4,0.07203,6e-05,10.05261]
[1779914481974,30.75,75102.26,4.4,0.07205,6e-05,10.05474]
[1779914482620,30.75,75103.87,4.4,0.07215,6e-05,10.06574]
[1779914486756,30.75,75104.32,4.4,0.07219,6e-05,10.06974]
[1779914488192,30.75,75104.57,4.4,0.07221,6e-05,10.07165]
[1779914493898,30.75,75112.11,4.4,0.07266,6e-05,10.12033]
[1779914498933,30.75,75110.3,4.4,0.07256,6e-05,10.10913]
[1779914503968,30.75,75110.37,4.4,0.07257,6e-05,10.11051]
[1779914509003,30.75,75110.23,4.4,0.07257,6e-05,10.1105]
[1779914514040,30.76,75110.99,4.4,0.07263,6e-05,10.11652]
[1779914519075,30.76,75112.9,4.4,0.07275,6e-05,10.13015]
[1779914521582,30.76,75113.26,4.4,0.07278,6e-05,10.13289]
[1779914526679,30.76,75119.74,4.4,0.07318,6e-05,10.17687]
[1779914527240,30.76,75119.74,4.4,0.07318,6e-05,10.17687]
[1779914533324,30.76,75123.84,4.4,0.07344,6e-05,10.20473]
[1779914539221,30.76,75125.72,4.4,0.07356,6e-05,10.21757]
[1779914544256,30.76,75119.49,4.4,0.07318,6e-05,10.17615]
[1779914549290,30.76,75120.31,4.4,0.07323,6e-05,10.18199]
[1779914554326,30.76,75121.96,4.4,0.07331,6e-05,10.19014]
[1779914558283,30.76,75127.06,4.4,0.07363,6e-05,10.22449]
[1779914560845,30.76,75127.24,4.4,0.07364,6e-05,10.22568]
[1779914566209,30.76,75127.2,4.4,0.07364,6e-05,10.2254]
[1779914569118,30.76,75127.09,4.4,0.07363,6e-05,10.22465]
[1779914569431,30.76,75126.91,4.4,0.07362,6e-05,10.22344]
[1779914571660,30.76,75126.91,4.4,0.07363,6e-05,10.22441]
[1779914574371,30.76,75126.8,4.4,0.07363,6e-05,10.22464]
[1779914576394,30.77,75126.87,4.4,0.07365,6e-05,10.22655]
[1779914581515,30.77,75125.84,4.4,0.07361,6e-05,10.22255]
[1779914587557,30.77,75126.69,4.4,0.07369,6e-05,10.23113]
[1779914593599,30.78,75126.6,4.4,0.07372,6e-05,10.23332]
[1779914598634,30.78,75126.93,4.4,0.07376,6e-05,10.23782]
[1779914603669,30.78,75127.29,4.4,0.0738,6e-05,10.2425]
[1779914609711,30.79,75127.31,4.4,0.07383,6e-05,10.24531]
[1779914614746,30.79,75127.29,4.4,0.07383,6e-05,10.24416]
[1779914620506,30.79,75127.3,4.4,0.07384,6e-05,10.24605]
[1779914621364,30.79,75127.68,4.4,0.07387,6e-05,10.24906]
[1779914627841,30.8,75128.78,4.4,0.07398,6e-05,10.26022]
[1779914632875,30.8,75128.82,4.4,0.074,6e-05,10.26269]
[1779914637911,30.81,75127.07,4.4,0.07391,6e-05,10.25314]
[1779914642946,30.81,75127.58,4.4,0.07396,6e-05,10.25877]
[1779914647981,30.81,75129.21,4.4,0.07408,6e-05,10.27183]
[1779914653016,30.81,75129.36,4.4,0.07411,6e-05,10.27487]
[1779914658051,30.82,75129.18,4.4,0.07412,6e-05,10.27566]
[1779914663086,30.82,75128.64,4.4,0.07411,6e-05,10.27403]
[1779914668121,30.82,75128.78,4.4,0.07413,6e-05,10.27695]
[1779914673156,30.83,75129.95,4.4,0.0742,6e-05,10.28359]
[1779914674378,30.83,75129.95,4.4,0.0742,6e-05,10.28359]
[1779914675170,30.83,75130.17,4.4,0.07422,6e-05,10.28545]
[1779914680207,30.83,75129.49,4.4,0.0742,6e-05,10.28308]
[1779914685242,30.83,75129.78,4.4,0.07424,6e-05,10.28694]
[1779914687562,30.83,75129.81,4.4,0.07424,6e-05,10.28752]
[1779914688263,30.83,75129.77,4.4,0.07425,6e-05,10.28802]
[1779914689906,30.83,75129.9,4.4,0.07425,6e-05,10.2888]
[1779914691659,30.83,75129.9,4.4,0.07425,6e-05,10.28871]
[1779914692291,30.83,75129.83,4.4,0.07425,6e-05,10.28805]
[1779914693716,30.83,75130.64,4.4,0.0743,6e-05,10.29388]
[1779914694305,30.83,75131.39,4.4,0.07435,6e-05,10.2993]
[1779914701355,30.83,75133.35,4.4,0.07447,6e-05,10.3118]
[1779914703139,30.83,75133.36,4.4,0.07447,6e-05,10.31177]
[1779914703884,30.83,75133.36,4.4,0.07447,6e-05,10.31168]
[1779914704270,30.83,75133.36,4.4,0.07447,6e-05,10.31168]
[1779914704431,30.83,75138.65,4.4,0.07479,6e-05,10.3472]
[1779914710422,30.83,75142.61,4.4,0.07506,6e-05,10.37567]
[1779914714178,30.84,75141.9,4.4,0.07502,6e-05,10.37169]
[1779914714192,30.84,75141.9,4.4,0.07503,6e-05,10.37195]
[1779914719486,30.83,75142.32,4.4,0.07504,6e-05,10.37369]
[1779914724521,30.83,75141.48,4.4,0.07498,6e-05,10.36682]
[1779914728841,30.83,75141.08,4.4,0.07494,6e-05,10.36315]
[1779914730660,30.83,75141.1,4.4,0.07494,6e-05,10.36304]
[1779914736605,30.83,75141.29,4.4,0.07492,6e-05,10.35946]
[1779914741640,30.83,75140.81,4.4,0.07488,6e-05,10.355]
[1779914743809,30.83,75140.92,4.4,0.07488,6e-05,10.35536]
[1779914745645,30.83,75133.21,4.4,0.0744,6e-05,10.30326]
[1779914749758,30.83,75132.66,4.4,0.07436,6e-05,10.29915]
[1779914755571,30.83,75134.21,4.4,0.07445,6e-05,10.30915]
[1779914758918,30.82,75135.85,4.4,0.07455,6e-05,10.31961]
[1779914759544,30.82,75135.85,4.4,0.07455,6e-05,10.31961]
[1779914760231,30.82,75135.84,4.4,0.07455,6e-05,10.3194]
[1779914760971,30.82,75136.12,4.4,0.07456,6e-05,10.32114]
[1779914762249,30.82,75135.25,4.4,0.07451,6e-05,10.31514]
[1779914764176,30.82,75135.57,4.4,0.07452,6e-05,10.31701]
[1779914764713,30.82,75135.57,4.4,0.07452,6e-05,10.31701]
[1779914766144,30.82,75135.59,4.4,0.07452,6e-05,10.31684]
[1779914767381,30.82,75136.01,4.4,0.07455,6e-05,10.31951]
[1779914772317,30.82,75136.16,4.4,0.07455,6e-05,10.3199]
[1779914773368,30.82,75136.16,4.4,0.07455,6e-05,10.3196]
[1779914778902,30.82,75136.25,4.4,0.07454,6e-05,10.3192]
[1779914783939,30.82,75132.46,4.4,0.0743,6e-05,10.29307]
[1779914789107,30.82,75130.05,4.4,0.07415,6e-05,10.27656]
[1779914796023,30.82,75130.76,4.4,0.07417,6e-05,10.27751]
[1779914802065,30.82,75130.74,4.4,0.07416,6e-05,10.2769]
[1779914807100,30.82,75134.08,4.4,0.07436,6e-05,10.2989]
[1779914814148,30.82,75135.57,4.4,0.07445,6e-05,10.30806]
[1779914819184,30.81,75133.81,4.4,0.07433,6e-05,10.29562]
[1779914824219,30.81,75133.94,4.4,0.07434,6e-05,10.29602]
[1779914829257,30.81,75135.84,4.4,0.07445,6e-05,10.30826]
[1779914838320,30.81,75142.44,4.4,0.07485,6e-05,10.35124]
[1779914843355,30.81,75141.43,4.4,0.07478,6e-05,10.34351]
[1779914849397,30.81,75141.66,4.4,0.07478,6e-05,10.34412]
[1779914854432,30.81,75140.11,4.4,0.07466,6e-05,10.32977]
[1779914859467,30.81,75136.77,4.4,0.07444,6e-05,10.30687]
[1779914864502,30.81,75136.76,4.4,0.07444,6e-05,10.30648]
[1779914869539,30.81,75136.99,4.4,0.07445,6e-05,10.30772]
[1779914872486,30.81,75137.17,4.4,0.07446,6e-05,10.30881]
[1779914873132,30.81,75137.29,4.4,0.07447,6e-05,10.30955]
[1779914878274,30.81,75136.74,4.4,0.07443,6e-05,10.30562]
[1779914879400,30.81,75136.74,4.4,0.07443,6e-05,10.30551]
[1779914881212,30.81,75136.73,4.4,0.07443,6e-05,10.30534]
[1779914884260,30.81,75136.63,4.4,0.07442,6e-05,10.30451]
[1779914885013,30.81,75137.33,4.4,0.07447,6e-05,10.30917]
[1779914885765,30.81,75137.33,4.4,0.07447,6e-05,10.30917]
[1779914888658,30.8,75137.43,4.4,0.07447,6e-05,10.30969]
[1779914891850,30.8,75141.76,4.4,0.07474,6e-05,10.3387]
[1779914891916,30.8,75142.06,4.4,0.07476,6e-05,10.34067]
[1779914892668,30.8,75142.06,4.4,0.07476,6e-05,10.34067]
[1779914892741,30.8,75142.06,4.4,0.07476,6e-05,10.34067]
[1779914892760,30.8,75150.48,4.4,0.07529,6e-05,10.39743]
[1779914898454,30.81,75153.68,4.4,0.0755,6e-05,10.42]
[1779914898744,30.81,75154.83,4.4,0.07557,6e-05,10.42802]
[1779914899832,30.81,75154.83,4.4,0.07557,6e-05,10.42802]
[1779914901434,30.81,75155.04,4.4,0.07558,6e-05,10.42894]
[1779914902202,30.8,75154.94,4.4,0.07557,6e-05,10.42799]
[1779914902845,30.8,75154.94,4.4,0.07557,6e-05,10.42799]
[1779914903341,30.8,75155.02,4.4,0.07557,6e-05,10.42826]
[1779914909820,30.8,75152.92,4.4,0.07542,6e-05,10.41171]
[1779914910654,30.8,75152.92,4.4,0.07542,6e-05,10.41171]
[1779914911270,30.8,75153.14,4.4,0.07543,6e-05,10.4129]
[1779914913239,30.8,75153.07,4.4,0.0754,6e-05,10.40858]
[1779914915368,30.8,75151.51,4.4,0.07529,6e-05,10.39742]
[1779914916051,30.8,75152.61,4.4,0.07536,6e-05,10.40456]
[1779914921170,30.8,75151.09,4.4,0.07525,6e-05,10.39312]
[1779914925523,30.8,75151.26,4.4,0.07526,6e-05,10.39335]
[1779914929806,30.79,75151.26,4.4,0.07524,6e-05,10.3918]
[1779914932387,30.79,75161.17,4.4,0.07586,6e-05,10.45779]
[1779914934337,30.79,75161.17,4.4,0.07585,6e-05,10.45735]
[1779914934992,30.79,75159.21,4.4,0.07572,6e-05,10.44319]
[1779914940200,30.79,75158.62,4.4,0.07567,6e-05,10.43755]
[1779914946091,30.78,75160.11,4.4,0.07573,6e-05,10.44411]
[1779914952133,30.78,75160.09,4.4,0.0757,6e-05,10.44132]
[1779914958175,30.78,75160.1,4.4,0.07568,6e-05,10.43871]
[1779914963749,30.77,75160.08,4.4,0.07566,6e-05,10.43726]
[1779914969253,30.77,75162.99,4.4,0.07581,6e-05,10.45342]
[1779914972437,30.77,75163.47,4.4,0.07581,6e-05,10.45252]
[1779914980785,30.76,75163.36,4.4,0.07578,6e-05,10.44904]
[1779914985928,30.76,75163.33,4.4,0.07575,6e-05,10.44576]
[1779914986630,30.76,75165.21,4.4,0.07586,6e-05,10.4581]
[1779914987300,30.76,75167.49,4.4,0.076,6e-05,10.47315]
[1779914994429,30.75,75166.4,4.4,0.0759,6e-05,10.46204]
[1779914997587,30.75,75166.42,4.4,0.07589,6e-05,10.46128]
[1779915003492,30.75,75161.61,4.4,0.07556,6e-05,10.42548]
[1779915009534,30.74,75162.17,4.4,0.07557,6e-05,10.42689]
[1779915014569,30.74,75158.97,4.4,0.07535,6e-05,10.40321]
[1779915015720,30.74,75158.97,4.4,0.07535,6e-05,10.40321]
[1779915024639,30.74,75152.86,4.4,0.07494,6e-05,10.35877]
[1779915029674,30.73,75155.99,4.4,0.07512,6e-05,10.37838]
[1779915035033,30.73,75155.82,4.4,0.07507,6e-05,10.37232]
[1779915040751,30.73,75153.92,4.4,0.07493,6e-05,10.35758]
[1779915045786,30.73,75153.96,4.4,0.07492,6e-05,10.35631]
[1779915046854,30.73,75153.96,4.4,0.07492,6e-05,10.35631]
[1779915047621,30.73,75153.48,4.4,0.07489,6e-05,10.35275]
[1779915052835,30.72,75154.09,4.4,0.07491,6e-05,10.35503]
[1779915057674,30.72,75154.17,4.4,0.07491,6e-05,10.35527]
[1779915062906,30.72,75153.69,4.4,0.07486,6e-05,10.34949]
[1779915067941,30.72,75153.76,4.4,0.07485,6e-05,10.3487]
[1779915073512,30.72,75153.76,4.4,0.07485,6e-05,10.3487]
[1779915079018,30.71,75153.77,4.4,0.07482,6e-05,10.34594]
[1779915088086,30.71,75153.87,4.4,0.07481,6e-05,10.34473]
[1779915091753,30.71,75152.12,4.4,0.0747,6e-05,10.33251]
[1779915092408,30.71,75144.87,4.4,0.07422,6e-05,10.28014]
[1779915095680,30.71,75143.41,4.4,0.07413,6e-05,10.27012]
[1779915097794,30.71,75143.74,4.4,0.07415,6e-05,10.27207]
[1779915098290,30.71,75143.58,4.4,0.07413,6e-05,10.27088]
[1779915105632,30.71,75143.94,4.4,0.07415,6e-05,10.27298]
[1779915111250,30.71,75144.55,4.4,0.07418,6e-05,10.27563]
[1779915116858,30.71,75144.57,4.4,0.07417,6e-05,10.27511]
[1779915118191,30.71,75147.11,4.4,0.07433,6e-05,10.2919]
[1779915118465,30.71,75147.11,4.4,0.07433,6e-05,10.2919]
[1779915120526,30.71,75148.44,4.4,0.07441,6e-05,10.30048]
[1779915124062,30.71,75151.11,4.4,0.07457,6e-05,10.31787]
[1779915129378,30.7,75148.8,4.4,0.07441,6e-05,10.30063]
[1779915134413,30.7,75149.36,4.4,0.07443,6e-05,10.30324]
[1779915136475,30.7,75149.71,4.4,0.07445,6e-05,10.30536]
[1779915137255,30.7,75150.08,4.4,0.07447,6e-05,10.30761]
[1779915142303,30.7,75150.15,4.4,0.07447,6e-05,10.30678]
[1779915145178,30.7,75150.14,4.4,0.07446,6e-05,10.30593]
[1779915147055,30.7,75150.14,4.4,0.07446,6e-05,10.30567]
[1779915152540,30.69,75150.24,4.4,0.07442,6e-05,10.30128]
[1779915157577,30.69,75150.29,4.4,0.07441,6e-05,10.3003]
[1779915163566,30.69,75150.55,4.4,0.07442,6e-05,10.301]
[1779915166334,30.69,75150.55,4.4,0.07442,6e-05,10.30047]
[1779915167560,30.69,75150.55,4.4,0.07441,6e-05,10.29968]
[1779915170601,30.69,75150.19,4.4,0.07438,6e-05,10.29646]
[1779915171352,30.69,75149.64,4.4,0.07434,6e-05,10.29249]
[1779915171932,30.69,75149.64,4.4,0.07434,6e-05,10.29249]
[1779915180738,30.68,75150.22,4.4,0.07435,6e-05,10.29384]
[1779915186780,30.68,75150.18,4.4,0.07434,6e-05,10.292]
[1779915190472,30.68,75149.29,4.4,0.07427,6e-05,10.28523]
[1779915197858,30.68,75138.37,4.4,0.07358,6e-05,10.21048]
[1779915202893,30.68,75141.78,4.4,0.07379,6e-05,10.2327]
[1779915203440,30.68,75141.78,4.4,0.07379,6e-05,10.2327]
[1779915208935,30.68,75141.78,4.4,0.07378,6e-05,10.23188]
[1779915209589,30.68,75141.78,4.4,0.07378,6e-05,10.23188]
[1779915212701,30.68,75141.78,4.4,0.07378,6e-05,10.23176]
[1779915217998,30.68,75142.67,4.4,0.0738,6e-05,10.23355]
[1779915224040,30.67,75142.59,4.4,0.07379,6e-05,10.23233]
[1779915227228,30.67,75132.03,4.4,0.07313,6e-05,10.16105]
[1779915232486,30.67,75127.92,4.4,0.07288,6e-05,10.13369]
[1779915237615,30.68,75127.59,4.4,0.07286,6e-05,10.13187]
[1779915243175,30.68,75119.24,4.4,0.07236,6e-05,10.07747]
[1779915248210,30.68,75119.6,4.4,0.0724,6e-05,10.08104]
[1779915252624,30.68,75122.02,4.4,0.07256,6e-05,10.09813]
[1779915258280,30.68,75129.65,4.4,0.07304,6e-05,10.15027]
[1779915263315,30.68,75128.59,4.4,0.07298,6e-05,10.14392]
[1779915268350,30.68,75126.85,4.4,0.07288,6e-05,10.13337]
[1779915272470,30.69,75126.7,4.4,0.07286,6e-05,10.12986]
[1779915272571,30.69,75126.7,4.4,0.07286,6e-05,10.13011]
[1779915275657,30.69,75127.02,4.4,0.07289,6e-05,10.13371]
[1779915277202,30.69,75126.97,4.4,0.0729,6e-05,10.13411]
[1779915277303,30.69,75127.01,4.4,0.07291,6e-05,10.13585]
[1779915283140,30.69,75128.82,4.4,0.07303,6e-05,10.14894]
[1779915286905,30.69,75128.82,4.4,0.07304,6e-05,10.14995]
[1779915293526,30.7,75130.17,4.4,0.07315,6e-05,10.16105]
[1779915295309,30.7,75130.17,4.4,0.07315,6e-05,10.16105]
[1779915296033,30.7,75130.23,4.4,0.07315,6e-05,10.16171]
[1779915300295,30.7,75130.12,4.4,0.07315,6e-05,10.16148]
[1779915300305,30.7,75130.12,4.4,0.07315,6e-05,10.16148]
[1779915300318,30.7,75130.27,4.4,0.07317,6e-05,10.16355]
[1779915301627,30.7,75132.81,4.4,0.07333,6e-05,10.18059]
[1779915301793,30.7,75132.81,4.4,0.07333,6e-05,10.18059]
[1779915301803,30.7,75132.09,4.4,0.07329,6e-05,10.17648]
[1779915303847,30.7,75131.6,4.4,0.07326,6e-05,10.17344]
[1779915310050,30.7,75131.39,4.4,0.07325,6e-05,10.17282]
[1779915315680,30.71,75131.39,4.4,0.07328,6e-05,10.17542]
[1779915317753,30.71,75131.39,4.4,0.07328,6e-05,10.17542]
[1779915324743,30.71,75131.83,4.4,0.07333,6e-05,10.18084]
[1779915327543,30.71,75137.38,4.4,0.07368,6e-05,10.21862]
[1779915327764,30.71,75139.87,4.4,0.07384,6e-05,10.23557]
[1779915328644,30.71,75139.87,4.4,0.07384,6e-05,10.23557]
[1779915334814,30.72,75143.59,4.4,0.07409,6e-05,10.26155]
[1779915338872,30.72,75143.72,4.4,0.07411,6e-05,10.26403]
[1779915338962,30.72,75143.65,4.4,0.07411,6e-05,10.26407]
[1779915344884,30.72,75144.28,4.4,0.07415,6e-05,10.2684]
[1779915349919,30.72,75144.78,4.4,0.07418,6e-05,10.27167]
[1779915354954,30.72,75145.71,4.4,0.07424,6e-05,10.2777]
[1779915359291,30.72,75145.37,4.4,0.07421,6e-05,10.2752]
[1779915360409,30.72,75145.44,4.4,0.07422,6e-05,10.27554]
[1779915366539,30.72,75156.64,4.4,0.07491,6e-05,10.35024]
[1779915374122,30.71,75158.06,4.4,0.07498,6e-05,10.35831]
[1779915380132,30.71,75158.57,4.4,0.075,6e-05,10.3601]
[1779915386174,30.71,75158.66,4.4,0.07499,6e-05,10.35926]
[1779915391209,30.71,75159.17,4.4,0.07499,6e-05,10.35824]
[1779915396244,30.71,75162.79,4.4,0.07521,6e-05,10.38145]
[1779915401279,30.7,75161.92,4.4,0.07514,6e-05,10.37414]
[1779915404442,30.7,75162.18,4.4,0.07515,6e-05,10.37536]
[1779915410987,30.7,75167.68,4.4,0.07548,6e-05,10.41053]
[1779915418895,30.7,75166.0,4.4,0.07535,6e-05,10.39679]
[1779915424441,30.69,75166.36,4.4,0.07535,6e-05,10.39756]
[1779915429475,30.69,75166.47,4.4,0.07535,6e-05,10.39696]
[1779915439546,30.69,75166.48,4.4,0.07533,6e-05,10.39449]
[1779915444581,30.69,75159.69,4.4,0.07489,6e-05,10.34747]
[1779915448335,30.69,75160.1,4.4,0.07491,6e-05,10.34997]
[1779915453647,30.69,75165.24,4.4,0.07521,6e-05,10.38063]
[1779915459011,30.69,75165.04,4.4,0.07519,6e-05,10.37865]
[1779915464724,30.68,75164.21,4.4,0.07512,6e-05,10.37193]
[1779915466257,30.68,75164.21,4.4,0.07512,6e-05,10.37193]
[1779915467822,30.68,75164.19,4.4,0.07512,6e-05,10.37147]
[1779915473561,30.68,75163.41,4.4,0.07506,6e-05,10.36524]
[1779915481390,30.68,75163.67,4.4,0.07507,6e-05,10.36641]
[1779915488893,30.68,75164.01,4.4,0.07508,6e-05,10.36694]
[1779915493928,30.68,75163.59,4.4,0.07504,6e-05,10.36336]
[1779915502991,30.68,75164.3,4.4,0.07508,6e-05,10.36688]
[1779915508026,30.67,75164.92,4.4,0.07511,6e-05,10.37038]
[1779915513375,30.67,75160.13,4.4,0.07478,6e-05,10.33409]
[1779915514543,30.67,75158.5,4.4,0.07468,6e-05,10.32289]
[1779915523414,30.67,75153.77,4.4,0.07438,6e-05,10.29085]
[1779915529173,30.67,75155.25,4.4,0.07447,6e-05,10.30076]
[1779915530604,30.67,75155.25,4.4,0.07447,6e-05,10.30076]
[1779915531187,30.67,75156.3,4.4,0.07454,6e-05,10.30782]
[1779915536222,30.68,75157.5,4.4,0.07463,6e-05,10.31812]
[1779915540215,30.68,75157.32,4.4,0.07462,6e-05,10.31733]
[1779915543568,30.68,75168.06,4.4,0.07532,6e-05,10.39222]
[1779915549981,30.68,75165.95,4.4,0.07521,6e-05,10.38021]
[1779915550324,30.68,75164.68,4.4,0.07513,6e-05,10.37194]
[1779915555359,30.68,75161.19,4.4,0.07491,6e-05,10.34771]
[1779915560394,30.68,75159.72,4.4,0.07481,6e-05,10.3373]
[1779915565429,30.68,75158.97,4.4,0.07476,6e-05,10.33183]
[1779915570465,30.68,75159.07,4.4,0.07476,6e-05,10.33218]
[1779915571523,30.68,75159.07,4.4,0.07476,6e-05,10.33218]
[1779915577008,30.68,75153.59,4.4,0.0744,6e-05,10.2916]
[1779915577849,30.68,75153.56,4.4,0.07439,6e-05,10.2914]
[1779915582159,30.68,75153.56,4.4,0.07439,6e-05,10.2914]
[1779915587584,30.68,75153.56,4.4,0.07439,6e-05,10.29143]
[1779915594632,30.68,75153.11,4.4,0.07437,6e-05,10.2884]
[1779915599668,30.68,75152.99,4.4,0.07436,6e-05,10.28761]
[1779915602523,30.68,75152.77,4.4,0.07435,6e-05,10.28613]
[1779915604116,30.68,75144.05,4.4,0.0738,6e-05,10.22741]
[1779915604742,30.68,75144.01,4.4,0.0738,6e-05,10.22724]
[1779915608359,30.68,75144.05,4.4,0.0738,6e-05,10.22779]
[1779915615780,30.68,75141.53,4.4,0.07366,6e-05,10.21174]
[1779915619111,30.68,75141.53,4.4,0.07366,6e-05,10.21193]
[1779915626539,30.68,75141.53,4.4,0.07366,6e-05,10.21202]
[1779915627507,30.68,75124.72,4.4,0.07263,6e-05,10.09993]
[1779915633011,30.69,75117.79,4.4,0.07219,6e-05,10.05193]
[1779915638987,30.69,75118.48,4.4,0.07225,6e-05,10.05846]
[1779915642148,30.69,75122.01,4.4,0.07248,6e-05,10.08294]
[1779915649020,30.69,75118.5,4.4,0.07229,6e-05,10.0619]
[1779915654104,30.7,75117.79,4.4,0.07225,6e-05,10.05811]
[1779915660095,30.7,75119.21,4.4,0.07236,6e-05,10.07013]
[1779915662150,30.7,75120.22,4.4,0.07243,6e-05,10.07717]
[1779915662627,30.7,75120.22,4.4,0.07243,6e-05,10.07717]
[1779915669298,30.7,75121.06,4.4,0.0725,6e-05,10.0853]
[1779915670097,30.7,75121.1,4.4,0.07251,6e-05,10.08586]
[1779915670166,30.7,75120.72,4.4,0.07249,6e-05,10.08361]
[1779915672152,30.7,75120.55,4.4,0.07248,6e-05,10.08326]
[1779915672180,30.71,75120.56,4.4,0.07249,6e-05,10.08411]
[1779915677725,30.71,75120.79,4.4,0.07252,6e-05,10.08687]
[1779915678215,30.71,75120.73,4.4,0.07252,6e-05,10.08677]
[1779915678306,30.71,75120.73,4.4,0.07252,6e-05,10.08708]
[1779915679843,30.71,75120.73,4.4,0.07252,6e-05,10.08708]
[1779915685271,30.72,75120.96,4.4,0.07259,6e-05,10.09412]
[1779915691313,30.72,75121.12,4.4,0.07262,6e-05,10.09668]
[1779915695685,30.73,75135.0,4.4,0.07351,6e-05,10.19336]
[1779915700811,30.73,75134.84,4.4,0.07353,6e-05,10.19491]
[1779915701572,30.73,75134.84,4.4,0.07353,6e-05,10.19491]
[1779915701671,30.73,75134.89,4.4,0.07354,6e-05,10.19609]
[1779915703956,30.73,75135.04,4.4,0.07355,6e-05,10.19729]
[1779915704460,30.73,75135.04,4.4,0.07355,6e-05,10.19729]
[1779915705049,30.73,75134.52,4.4,0.07352,6e-05,10.19399]
[1779915707720,30.73,75135.54,4.4,0.07358,6e-05,10.20124]
[1779915714474,30.74,75135.26,4.4,0.07358,6e-05,10.20099]
[1779915720516,30.74,75126.2,4.4,0.07304,6e-05,10.14179]
[1779915721722,30.74,75111.4,4.4,0.07213,6e-05,10.04325]
[1779915727564,30.74,75101.58,4.4,0.07156,6e-05,9.98107]
[1779915732725,30.75,75104.33,4.4,0.07175,6e-05,10.00152]
[1779915739462,30.75,75104.5,4.4,0.07179,6e-05,10.0057]
[1779915745698,30.76,75104.37,4.4,0.07182,6e-05,10.00921]
[1779915750733,30.76,75104.12,4.4,0.07183,6e-05,10.00992]
[1779915755768,30.76,75103.04,4.4,0.07176,6e-05,10.00191]
[1779915760803,30.77,75101.16,4.4,0.07167,6e-05,9.99192]
[1779915765838,30.77,75100.82,4.4,0.07167,6e-05,9.99208]
[1779915773896,30.78,75104.49,4.4,0.07193,6e-05,10.02013]
[1779915778931,30.78,75112.33,4.4,0.07243,6e-05,10.07431]
[1779915784327,30.78,75106.65,4.4,0.0721,6e-05,10.03794]
[1779915791016,30.79,75098.38,4.4,0.07163,6e-05,9.9869]
[1779915796547,30.79,75099.38,4.4,0.07171,6e-05,9.99547]
[1779915805114,30.79,75102.44,4.4,0.07194,6e-05,10.0203]
[1779915811156,30.8,75102.27,4.4,0.07193,6e-05,10.01844]
[1779915812245,30.8,75102.27,4.4,0.07193,6e-05,10.01844]
[1779915812344,30.8,75102.44,4.4,0.07194,6e-05,10.01998]
[1779915818205,30.8,75101.27,4.4,0.07186,6e-05,10.01138]
[1779915820414,30.8,75100.52,4.4,0.07182,6e-05,10.00628]
[1779915820516,30.8,75100.2,4.4,0.0718,6e-05,10.00404]
[1779915826262,30.8,75100.16,4.4,0.07182,6e-05,10.00652]
[1779915831300,30.8,75091.67,4.4,0.07133,6e-05,9.95278]
[1779915838346,30.81,75092.28,4.4,0.0714,6e-05,9.96056]
[1779915839439,30.81,75092.28,4.4,0.0714,6e-05,9.96056]
[1779915845398,30.81,75096.46,4.4,0.07168,6e-05,9.99167]
[1779915850433,30.82,75100.93,4.4,0.07198,6e-05,10.02346]
[1779915851023,30.82,75100.93,4.4,0.07198,6e-05,10.02346]
[1779915851493,30.82,75100.93,4.4,0.07198,6e-05,10.02346]
[1779915852902,30.82,75101.0,4.4,0.07198,6e-05,10.02433]
[1779915858489,30.82,75100.69,4.4,0.07199,6e-05,10.02504]
[1779915863524,30.83,75100.77,4.4,0.07201,6e-05,10.02755]
[1779915868558,30.83,75101.05,4.4,0.07205,6e-05,10.03135]
[1779915873594,30.83,75098.44,4.4,0.07189,6e-05,10.01277]
[1779915878629,30.83,75096.56,4.4,0.07179,6e-05,10.00242]
[1779915883664,30.84,75090.2,4.4,0.07143,6e-05,9.96254]
[1779915888699,30.84,75088.13,4.4,0.07133,6e-05,9.9513]
[1779915895757,30.85,75081.13,4.4,0.07094,6e-05,9.90876]
[1779915900791,30.85,75080.22,4.4,0.07091,6e-05,9.90554]
[1779915902806,30.85,75134.0,4.4,0.07421,6e-05,10.2644]
[1779915903949,30.85,75134.0,4.4,0.07421,6e-05,10.2644]
[1779915909434,30.85,75135.35,4.4,0.0743,6e-05,10.27409]
[1779915918918,30.85,75135.6,4.4,0.07433,6e-05,10.27709]
[1779915919926,30.85,75078.02,4.4,0.07081,6e-05,9.89429]
[1779915929998,30.86,75078.02,4.4,0.07088,6e-05,9.90166]
[1779915935062,30.86,75078.02,4.4,0.07088,6e-05,9.90166]
[1779915940689,30.87,75074.39,4.4,0.0707,6e-05,9.88072]
[1779915946108,30.88,75070.88,4.4,0.07053,6e-05,9.86244]
[1779915952150,30.89,75072.45,4.4,0.07066,6e-05,9.87674]
[1779915957185,30.89,75074.09,4.4,0.07079,6e-05,9.89073]
[1779915958998,30.89,75074.09,4.4,0.07079,6e-05,9.89073]
[1779915963441,30.89,75074.45,4.4,0.07084,6e-05,9.89614]
[1779915965599,30.9,75078.28,4.4,0.07108,6e-05,9.92253]
[1779915971283,30.9,75091.18,4.4,0.07189,6e-05,10.01072]
[1779915976318,30.9,75091.56,4.4,0.07193,6e-05,10.01521]
[1779915981353,30.91,75091.53,4.4,0.07195,6e-05,10.01695]
[1779915986390,30.91,75096.23,4.4,0.07225,6e-05,10.04995]
[1779915991424,30.91,75096.93,4.4,0.07229,6e-05,10.05304]
[1779915996908,30.91,75104.25,4.4,0.07275,6e-05,10.1028]
[1779916002427,30.91,75107.71,4.4,0.07297,6e-05,10.12716]
[1779916005871,30.92,75110.41,4.4,0.07314,6e-05,10.14574]
[1779916006473,30.92,75110.41,4.4,0.07315,6e-05,10.14613]
[1779916007257,30.92,75110.46,4.4,0.07315,6e-05,10.14647]
[1779916008254,30.92,75110.46,4.4,0.07315,6e-05,10.14666]
[1779916008958,30.92,75110.46,4.4,0.07315,6e-05,10.14666]
[1779916019498,30.92,75110.7,4.4,0.07318,6e-05,10.15028]
[1779916024656,30.92,75108.5,4.4,0.07306,6e-05,10.13715]
[1779916029691,30.92,75109.77,4.4,0.07315,6e-05,10.14678]
[1779916035733,30.92,75109.61,4.4,0.07315,6e-05,10.14705]
[1779916042474,30.93,75110.19,4.4,0.0732,6e-05,10.15181]
[1779916047865,30.93,75110.11,4.4,0.07321,6e-05,10.15282]
[1779916053044,30.93,75113.79,4.4,0.07342,6e-05,10.17522]
[1779916054077,30.93,75108.59,4.4,0.07311,6e-05,10.14094]
[1779916054109,30.93,75074.49,4.4,0.07104,6e-05,9.91555]
[1779916054155,30.93,75074.49,4.4,0.07104,6e-05,9.91555]
[1779916054189,30.93,75074.49,4.4,0.07104,6e-05,9.91555]
[1779916054996,30.93,75070.65,4.4,0.07081,6e-05,9.89031]
[1779916055839,30.93,75070.65,4.4,0.07081,6e-05,9.89031]
[1779916056417,30.93,75070.46,4.4,0.0708,6e-05,9.88908]
[1779916061915,30.93,75070.58,4.4,0.07081,6e-05,9.89018]
[1779916070981,30.93,75070.52,4.4,0.07081,6e-05,9.89006]
[1779916079038,30.93,75072.44,4.4,0.07092,6e-05,9.90278]
[1779916082853,30.93,75076.15,4.4,0.07114,6e-05,9.92707]
[1779916083065,30.93,75080.34,4.4,0.0714,6e-05,9.95516]
[1779916087134,30.93,75081.01,4.4,0.07145,6e-05,9.96092]
[1779916092131,30.94,75096.42,4.4,0.07241,6e-05,10.06465]
[1779916094081,30.94,75096.42,4.4,0.07241,6e-05,10.06465]
[1779916094089,30.94,75096.42,4.4,0.07241,6e-05,10.06465]
[1779916094145,30.94,75096.38,4.4,0.07241,6e-05,10.06494]
[1779916095289,30.94,75096.35,4.4,0.0724,6e-05,10.06446]
[1779916107339,30.93,75097.95,4.4,0.07248,6e-05,10.07291]
[1779916107868,30.93,75097.95,4.4,0.07248,6e-05,10.07291]
[1779916109889,30.93,75097.88,4.4,0.07246,6e-05,10.07109]
[1779916110960,30.93,75095.26,4.4,0.0723,6e-05,10.05346]
[1779916113392,30.93,75083.87,4.4,0.07159,6e-05,9.97447]
[1779916116694,30.93,75085.05,4.4,0.07165,6e-05,9.98189]
[1779916116914,30.93,75085.05,4.4,0.07165,6e-05,9.98189]
[1779916116957,30.93,75085.05,4.4,0.07165,6e-05,9.98189]
[1779916118223,30.93,75084.89,4.4,0.07164,6e-05,9.98057]
[1779916118290,30.93,75084.89,4.4,0.07164,6e-05,9.98057]
[1779916121129,30.93,75071.67,4.4,0.07084,6e-05,9.89327]
[1779916122225,30.93,75069.45,4.4,0.07071,6e-05,9.8787]
[1779916125052,30.93,75070.12,4.4,0.07075,6e-05,9.88312]
[1779916126529,30.93,75065.23,4.4,0.07046,6e-05,9.85105]
[1779916128239,30.93,75062.83,4.4,0.07032,6e-05,9.83554]
[1779916135363,30.93,75062.83,4.4,0.07032,6e-05,9.83586]
[1779916136969,30.93,75062.83,4.4,0.07032,6e-05,9.8361]
[1779916136983,30.93,75062.83,4.4,0.07032,6e-05,9.8361]
[1779916142484,30.93,75053.94,4.4,0.0698,6e-05,9.77877]
[1779916147519,30.93,75053.41,4.4,0.06978,6e-05,9.77611]
[1779916152554,30.93,75053.79,4.4,0.06981,6e-05,9.77938]
[1779916157589,30.94,75055.58,4.4,0.06992,6e-05,9.79176]
[1779916162624,30.94,75055.72,4.4,0.06993,6e-05,9.79329]
[1779916167659,30.94,75053.23,4.4,0.06979,6e-05,9.77767]
[1779916172694,30.94,75053.39,4.4,0.06979,6e-05,9.77625]
[1779916177729,30.94,75053.53,4.4,0.0698,6e-05,9.77787]
[1779916183174,30.94,75053.21,4.4,0.06979,6e-05,9.77632]
[1779916193841,30.94,75052.13,4.4,0.06974,6e-05,9.77094]
[1779916197462,30.94,75049.65,4.4,0.06959,6e-05,9.75505]
[1779916202904,30.94,75046.48,4.4,0.06942,6e-05,9.73574]
[1779916206355,30.94,75046.48,4.4,0.06942,6e-05,9.73574]
[1779916207978,30.95,75046.48,4.4,0.06943,6e-05,9.73657]
[1779916218023,30.95,75046.51,4.4,0.06945,6e-05,9.7391]
[1779916225072,30.95,75046.48,4.4,0.06946,6e-05,9.74047]
[1779916228998,30.95,75045.87,4.4,0.06943,6e-05,9.73695]
[1779916235142,30.95,75044.73,4.4,0.06936,6e-05,9.72826]
[1779916235984,30.95,75044.73,4.4,0.06936,6e-05,9.72826]
[1779916241184,30.96,75044.22,4.4,0.06935,6e-05,9.72647]
[1779916247226,30.96,75043.27,4.4,0.06931,6e-05,9.7221]
[1779916248233,30.96,75043.34,4.4,0.06931,6e-05,9.72282]
[1779916254276,30.96,75044.85,4.4,0.06942,6e-05,9.73423]
[1779916259311,30.96,75045.53,4.4,0.06947,6e-05,9.73988]
[1779916262918,30.96,75045.65,4.4,0.06948,6e-05,9.74111]
[1779916262931,30.96,75045.65,4.4,0.06948,6e-05,9.74111]
[1779916264987,30.96,75045.78,4.4,0.06949,6e-05,9.74238]
[1779916264994,30.96,75045.78,4.4,0.06949,6e-05,9.74238]
[1779916277437,30.97,75045.85,4.4,0.06952,6e-05,9.7455]
[1779916282472,30.97,75045.34,4.4,0.0695,6e-05,9.74294]
[1779916287507,30.97,75043.4,4.4,0.06939,6e-05,9.731]
[1779916292009,30.97,75043.11,4.4,0.06938,6e-05,9.72956]
[1779916298241,30.97,75043.18,4.4,0.06937,6e-05,9.72769]
[1779916303620,30.97,75057.5,4.4,0.07022,6e-05,9.8216]
[1779916308655,30.97,75056.76,4.4,0.07018,6e-05,9.81672]
[1779916313691,30.97,75056.03,4.4,0.07013,6e-05,9.81198]
[1779916314956,30.97,75056.03,4.4,0.07013,6e-05,9.81198]
[1779916315297,30.97,75056.03,4.4,0.07013,6e-05,9.81198]
[1779916324769,30.97,75058.39,4.4,0.07028,6e-05,9.82775]
[1779916329806,30.97,75057.77,4.4,0.07024,6e-05,9.82366]
[1779916335850,30.97,75057.14,4.4,0.0702,6e-05,9.81962]
[1779916340885,30.97,75056.06,4.4,0.07014,6e-05,9.81271]
[1779916345920,30.97,75058.94,4.4,0.07031,6e-05,9.83169]
[1779916350950,30.97,75059.04,4.4,0.07032,6e-05,9.83236]
[1779916355990,30.97,75060.0,4.4,0.07036,6e-05,9.83552]
[1779916360930,30.97,75061.03,4.4,0.07042,6e-05,9.84233]
[1779916363971,30.97,75060.2,4.4,0.07037,6e-05,9.8369]
[1779916364895,30.97,75055.07,4.4,0.07006,6e-05,9.80338]
[1779916370090,30.98,75046.77,4.4,0.06958,6e-05,9.74996]
[1779916371494,30.98,75048.27,4.4,0.06967,6e-05,9.75986]
[1779916372105,30.98,75050.34,4.4,0.06979,6e-05,9.77347]
[1779916373558,30.98,75051.51,4.4,0.06986,6e-05,9.78068]
[1779916374119,30.97,75051.47,4.4,0.06985,6e-05,9.77999]
[1779916380165,30.98,75052.9,4.4,0.06994,6e-05,9.7897]
[1779916385199,30.98,75059.25,4.4,0.07032,6e-05,9.83138]
[1779916388232,30.98,75061.92,4.4,0.07048,6e-05,9.84886]
[1779916394263,30.97,75080.06,4.4,0.07156,6e-05,9.96751]
[1779916395145,30.97,75080.06,4.4,0.07156,6e-05,9.96751]
[1779916395157,30.97,75080.06,4.4,0.07156,6e-05,9.96751]
[1779916400305,30.97,75082.88,4.4,0.07172,6e-05,9.98491]
[1779916405340,30.97,75082.23,4.4,0.07167,6e-05,9.97956]
[1779916410375,30.97,75082.21,4.4,0.07166,6e-05,9.9782]
[1779916410569,30.97,75082.21,4.4,0.07166,6e-05,9.9782]
[1779916415785,30.97,75089.64,4.4,0.07208,6e-05,10.02302]
[1779916421453,30.97,75097.06,4.4,0.07252,6e-05,10.07058]
[1779916425361,30.96,75097.7,4.4,0.07255,6e-05,10.07392]
[1779916425365,30.96,75097.7,4.4,0.07255,6e-05,10.07392]
[1779916430515,30.96,75096.36,4.4,0.07245,6e-05,10.06328]
[1779916435366,30.96,75102.81,4.4,0.07284,6e-05,10.10518]
[1779916439505,30.96,75108.93,4.4,0.0732,6e-05,10.14439]
[1779916448643,30.95,75095.94,4.4,0.07236,6e-05,10.05398]
[1779916452995,30.95,75096.74,4.4,0.0724,6e-05,10.05835]
[1779916455923,30.95,75098.23,4.4,0.07249,6e-05,10.06726]
[1779916459387,30.95,75096.29,4.4,0.07236,6e-05,10.0534]
[1779916463007,30.95,75105.84,4.4,0.07293,6e-05,10.11537]
[1779916468783,30.94,75110.34,4.4,0.07317,6e-05,10.14206]
[1779916471286,30.94,75110.95,4.4,0.07321,6e-05,10.14565]
[1779916471319,30.94,75110.95,4.4,0.07321,6e-05,10.14565]
[1779916471561,30.94,75110.95,4.4,0.07321,6e-05,10.14565]
[1779916471751,30.94,75102.51,4.4,0.07266,6e-05,10.08585]
[1779916471817,30.94,75102.51,4.4,0.07266,6e-05,10.08585]
[1779916472496,30.94,75102.51,4.4,0.07266,6e-05,10.08585]
[1779916472569,30.94,75051.73,4.4,0.06961,6e-05,9.75154]
[1779916472860,30.94,75051.73,4.4,0.06961,6e-05,9.75154]
[1779916473117,30.94,75051.73,4.4,0.06961,6e-05,9.75154]
[1779916473186,30.94,75051.73,4.4,0.06961,6e-05,9.75154]
[1779916473213,30.94,75035.66,4.4,0.06866,6e-05,9.64709]
[1779916478423,30.94,75027.62,4.4,0.06818,6e-05,9.59447]
[1779916484063,30.94,75037.09,4.4,0.06873,6e-05,9.65467]
[1779916484071,30.94,75037.09,4.4,0.06873,6e-05,9.65467]
[1779916484164,30.94,75038.48,4.4,0.06881,6e-05,9.66347]
[1779916489388,30.94,75039.02,4.4,0.06884,6e-05,9.66751]
[1779916494977,30.94,75043.76,4.4,0.06914,6e-05,9.70054]
[1779916500033,30.94,75044.52,4.4,0.0692,6e-05,9.70661]
[1779916505052,30.95,75045.12,4.4,0.06924,6e-05,9.71165]
[1779916511094,30.95,75045.49,4.4,0.06928,6e-05,9.71537]
[1779916516129,30.95,75047.75,4.4,0.06942,6e-05,9.73111]
[1779916522383,30.95,75048.38,4.4,0.06946,6e-05,9.73598]
[1779916524497,30.95,75048.38,4.4,0.06947,6e-05,9.73651]
[1779916525084,30.95,75048.53,4.4,0.06948,6e-05,9.73782]
[1779916526219,30.95,75048.93,4.4,0.06951,6e-05,9.74043]
[1779916526853,30.95,75049.73,4.4,0.06955,6e-05,9.74579]
[1779916532242,30.95,75056.71,4.4,0.06995,6e-05,9.78871]
[1779916537277,30.95,75058.96,4.4,0.07009,6e-05,9.80367]
[1779916540344,30.95,75063.14,4.4,0.07034,6e-05,9.83109]
[1779916546340,30.95,75070.53,4.4,0.07078,6e-05,9.8793]
[1779916550416,30.95,75070.5,4.4,0.07078,6e-05,9.87895]
[1779916555987,30.95,75060.05,4.4,0.07015,6e-05,9.81069]
[1779916559273,30.95,75069.9,4.4,0.07074,6e-05,9.87543]
[1779916560162,30.95,75071.58,4.4,0.07084,6e-05,9.88648]
[1779916561708,30.95,75071.41,4.4,0.07083,6e-05,9.88531]
[1779916563458,30.95,75078.64,4.4,0.07127,6e-05,9.93279]
[1779916563989,30.95,75078.06,4.4,0.07123,6e-05,9.92894]
[1779916570510,30.95,75068.44,4.4,0.07065,6e-05,9.86557]
[1779916574490,30.95,75070.42,4.4,0.07077,6e-05,9.87855]
[1779916579573,30.95,75069.29,4.4,0.0707,6e-05,9.87101]
[1779916580997,30.95,75068.57,4.4,0.07066,6e-05,9.86628]
[1779916584598,30.95,75073.0,4.4,0.07093,6e-05,9.89535]
[1779916584615,30.95,75073.0,4.4,0.07093,6e-05,9.89535]
[1779916589643,30.95,75082.15,4.4,0.07147,6e-05,9.95492]
[1779916594681,30.95,75078.64,4.4,0.07123,6e-05,9.9281]
[1779916597224,30.95,75077.77,4.4,0.07118,6e-05,9.92203]
[1779916597239,30.95,75077.77,4.4,0.07118,6e-05,9.92203]
[1779916598523,30.95,75077.77,4.4,0.07118,6e-05,9.92203]
[1779916603236,30.95,75071.38,4.4,0.07079,6e-05,9.87971]
[1779916605373,30.95,75072.49,4.4,0.07086,6e-05,9.88686]
[1779916606587,30.95,75072.47,4.4,0.07085,6e-05,9.88664]
[1779916608166,30.95,75079.26,4.4,0.07126,6e-05,9.93106]
[1779916608182,30.95,75079.26,4.4,0.07126,6e-05,9.93106]
[1779916613814,30.95,75083.08,4.4,0.07148,6e-05,9.95511]
[1779916618849,30.95,75083.33,4.4,0.07149,6e-05,9.95603]
[1779916623885,30.95,75083.45,4.4,0.07149,6e-05,9.95616]
[1779916629927,30.94,75083.52,4.4,0.07149,6e-05,9.95576]
[1779916635045,30.94,75084.33,4.4,0.07153,6e-05,9.96043]
[1779916641003,30.94,75083.94,4.4,0.07149,6e-05,9.95663]
[1779916646040,30.94,75082.25,4.4,0.07138,6e-05,9.94465]
[1779916647659,30.94,75082.25,4.4,0.07138,6e-05,9.94465]
[1779916649610,30.94,75081.69,4.4,0.07135,6e-05,9.9405]
[1779916650733,30.94,75081.43,4.4,0.07133,6e-05,9.93865]
[1779916652225,30.94,75064.7,4.4,0.0703,6e-05,9.82544]
[1779916652794,30.94,75064.7,4.4,0.0703,6e-05,9.82544]
[1779916654061,30.94,75062.65,4.4,0.07018,6e-05,9.81207]
[1779916654098,30.94,75062.53,4.4,0.07017,6e-05,9.81135]
[1779916658173,30.94,75062.4,4.4,0.07015,6e-05,9.80916]
[1779916658212,30.94,75062.18,4.4,0.07014,6e-05,9.80727]
[1779916664075,30.94,75062.57,4.4,0.07016,6e-05,9.81007]
[1779916669203,30.94,75062.62,4.4,0.07017,6e-05,9.8106]
[1779916673190,30.94,75061.78,4.4,0.07012,6e-05,9.80519]
[1779916678266,30.94,75062.84,4.4,0.07018,6e-05,9.81222]
[1779916683301,30.94,75062.91,4.4,0.07019,6e-05,9.8127]
[1779916688336,30.94,75063.97,4.4,0.07025,6e-05,9.8196]
[1779916693372,30.94,75053.91,4.4,0.06965,6e-05,9.75408]
[1779916698406,30.94,75053.33,4.4,0.06962,6e-05,9.75074]
[1779916703441,30.94,75051.88,4.4,0.06954,6e-05,9.74177]
[1779916708476,30.94,75051.49,4.4,0.06952,6e-05,9.73972]
[1779916713511,30.94,75051.64,4.4,0.06952,6e-05,9.73808]
[1779916718061,30.94,75049.34,4.4,0.06939,6e-05,9.72367]
[1779916719088,30.94,75048.21,4.4,0.06932,6e-05,9.71649]
[1779916719694,30.94,75048.21,4.4,0.06932,6e-05,9.71649]
[1779916720915,30.94,75048.14,4.4,0.06932,6e-05,9.71642]
[1779916726607,30.94,75048.22,4.4,0.06934,6e-05,9.71807]
[1779916731317,30.94,75044.28,4.4,0.06911,6e-05,9.69317]
[1779916731804,30.94,75044.28,4.4,0.06911,6e-05,9.69317]
[1779916731810,30.95,75042.73,4.4,0.06902,6e-05,9.68349]
[1779916733805,30.95,75043.04,4.4,0.06904,6e-05,9.6855]
[1779916734277,30.94,75043.11,4.4,0.06904,6e-05,9.68568]
[1779916735504,30.94,75043.05,4.4,0.06904,6e-05,9.68501]
[1779916735505,30.94,75043.05,4.4,0.06904,6e-05,9.68501]
[1779916738351,30.94,75042.31,4.4,0.06899,6e-05,9.67963]
[1779916738691,30.94,75042.1,4.4,0.06897,6e-05,9.67771]
[1779916743726,30.94,75036.24,4.4,0.06864,6e-05,9.6408]
[1779916749771,30.95,75036.19,4.4,0.06865,6e-05,9.64223]
[1779916757058,30.95,75036.94,4.4,0.0687,6e-05,9.64779]
[1779916763874,30.95,75037.18,4.4,0.06873,6e-05,9.65166]
[1779916768904,30.95,75035.99,4.4,0.06867,6e-05,9.64493]
[1779916773939,30.95,75035.73,4.4,0.06865,6e-05,9.64102]
[1779916778974,30.96,75036.5,4.4,0.0687,6e-05,9.64692]
[1779916785021,30.96,75036.79,4.4,0.06873,6e-05,9.64982]
[1779916788486,30.96,75036.79,4.4,0.06873,6e-05,9.64982]
[1779916794084,30.96,75037.68,4.4,0.06879,6e-05,9.65704]
[1779916796802,30.96,75038.92,4.4,0.06887,6e-05,9.66522]
[1779916796881,30.96,75038.86,4.4,0.06887,6e-05,9.6651]
[1779916802140,30.96,75044.9,4.4,0.0692,6e-05,9.70234]
[1779916807177,30.95,75045.01,4.4,0.06919,6e-05,9.70095]
[1779916811821,30.95,75045.48,4.4,0.06921,6e-05,9.70275]
[1779916812213,30.95,75045.54,4.4,0.0692,6e-05,9.70231]
[1779916817248,30.95,75045.76,4.4,0.06922,6e-05,9.70418]
[1779916823290,30.95,75045.47,4.4,0.06921,6e-05,9.70284]
[1779916828325,30.95,75045.59,4.4,0.06922,6e-05,9.7041]
[1779916833360,30.95,75046.08,4.4,0.06923,6e-05,9.70461]
[1779916840409,30.95,75045.61,4.4,0.06921,6e-05,9.70222]
[1779916845443,30.96,75045.19,4.4,0.06919,6e-05,9.70003]
[1779916850479,30.96,75044.39,4.4,0.06915,6e-05,9.69539]
[1779916856521,30.96,75044.25,4.4,0.06915,6e-05,9.69519]
[1779916863570,30.96,75044.6,4.4,0.06917,6e-05,9.69825]
[1779916868605,30.96,75044.39,4.4,0.06917,6e-05,9.69744]
[1779916873640,30.96,75044.79,4.4,0.0692,6e-05,9.70059]
[1779916878675,30.96,75045.09,4.4,0.06922,6e-05,9.70306]
[1779916885724,30.96,75045.13,4.4,0.06923,6e-05,9.70405]
[1779916890759,30.96,75044.76,4.4,0.06921,6e-05,9.70216]
[1779916896801,30.96,75048.14,4.4,0.0694,6e-05,9.72162]
[1779916901836,30.96,75048.53,4.4,0.06942,6e-05,9.72458]
[1779916910632,30.96,75048.64,4.4,0.06943,6e-05,9.72552]
[1779916911038,30.96,75048.64,4.4,0.06944,6e-05,9.72599]
[1779916918009,30.97,75049.11,4.4,0.06947,6e-05,9.72944]
[1779916925542,30.97,75049.6,4.4,0.0695,6e-05,9.73343]
[1779916925959,30.97,75049.6,4.4,0.0695,6e-05,9.73343]
[1779916926625,30.97,75051.58,4.4,0.06962,6e-05,9.74641]
[1779916927131,30.97,75054.12,4.4,0.06977,6e-05,9.76302]
[1779916932541,30.97,75055.24,4.4,0.06984,6e-05,9.77043]
[1779916940833,30.97,75055.24,4.4,0.06984,6e-05,9.77059]
[1779916946145,30.97,75053.74,4.4,0.06976,6e-05,9.76124]
[1779916948206,30.97,75054.18,4.4,0.06978,6e-05,9.76418]
[1779916948872,30.97,75054.18,4.4,0.06978,6e-05,9.76418]
[1779916955347,30.97,75056.26,4.4,0.06989,6e-05,9.77494]
[1779916962413,30.97,75055.45,4.4,0.06984,6e-05,9.76997]
[1779916968304,30.97,75055.23,4.4,0.06984,6e-05,9.76915]
[1779916973339,30.97,75055.62,4.4,0.06986,6e-05,9.7721]
[1779916981395,30.97,75055.58,4.4,0.06987,6e-05,9.77246]
[1779916987437,30.97,75055.45,4.4,0.06986,6e-05,9.77208]
[1779916992471,30.97,75053.71,4.4,0.06977,6e-05,9.7612]
[1779916998514,30.97,75053.54,4.4,0.06976,6e-05,9.76066]
[1779917003549,30.97,75053.47,4.4,0.06976,6e-05,9.76066]
[1779917012612,30.98,75053.61,4.4,0.06976,6e-05,9.75922]
[1779917018654,30.98,75053.99,4.4,0.06978,6e-05,9.76222]
[1779917023930,30.98,75054.01,4.4,0.06979,6e-05,9.7627]
[1779917032752,30.98,75054.39,4.4,0.06982,6e-05,9.76602]
[1779917038794,30.98,75054.43,4.4,0.06983,6e-05,9.76676]
[1779917043831,30.98,75054.4,4.4,0.06983,6e-05,9.76695]
[1779917049262,30.98,75053.83,4.4,0.0698,6e-05,9.76355]
[1779917054908,30.98,75053.93,4.4,0.06981,6e-05,9.76477]
[1779917062965,30.98,75054.61,4.4,0.06985,6e-05,9.76994]
[1779917067999,30.98,75054.93,4.4,0.06988,6e-05,9.77255]
[1779917073034,30.98,75055.26,4.4,0.06988,6e-05,9.7721]
[1779917078071,30.98,75056.44,4.4,0.06996,6e-05,9.78044]
[1779917078615,30.98,75056.44,4.4,0.06996,6e-05,9.78044]
[1779917088141,30.99,75056.54,4.4,0.06998,6e-05,9.78255]
[1779917092330,30.99,75056.5,4.4,0.06998,6e-05,9.78288]
[1779917092624,30.99,75056.5,4.4,0.06998,6e-05,9.78288]
[1779917099867,30.99,75056.47,4.4,0.06999,6e-05,9.78329]
[1779917100201,30.99,75056.47,4.4,0.06999,6e-05,9.78329]
[1779917100829,30.99,75056.47,4.4,0.06999,6e-05,9.78373]
[1779917102067,30.99,75056.53,4.4,0.06999,6e-05,9.78426]
[1779917104508,30.99,75058.38,4.4,0.07011,6e-05,9.79676]
[1779917110297,30.99,75055.42,4.4,0.06994,6e-05,9.77817]
[1779917115332,30.99,75055.6,4.4,0.06996,6e-05,9.77999]
[1779917118397,30.99,75055.67,4.4,0.06996,6e-05,9.78069]
[1779917125402,30.99,75057.06,4.4,0.07005,6e-05,9.79062]
[1779917138494,30.99,75057.18,4.4,0.07005,6e-05,9.78937]
[1779917143084,30.99,75057.59,4.4,0.07008,6e-05,9.79228]
[1779917143167,30.99,75057.59,4.4,0.07008,6e-05,9.79236]
[1779917148565,30.99,75057.65,4.4,0.07006,6e-05,9.7907]
[1779917153600,30.99,75058.48,4.4,0.07009,6e-05,9.79398]
[1779917162663,30.98,75057.9,4.4,0.07002,6e-05,9.78638]
[1779917169948,30.98,75058.04,4.4,0.07002,6e-05,9.78604]
[1779917170014,30.98,75058.04,4.4,0.07,6e-05,9.78438]
[1779917172143,30.98,75058.04,4.4,0.07,6e-05,9.78438]
[1779917172244,30.98,75058.04,4.4,0.07001,6e-05,9.78465]
[1779917173210,30.98,75058.04,4.4,0.07001,6e-05,9.78465]
[1779917173311,30.98,75058.12,4.4,0.07001,6e-05,9.78476]
[1779917175793,30.98,75058.15,4.4,0.07001,6e-05,9.78504]
[1779917175894,30.98,75058.15,4.4,0.07001,6e-05,9.78513]
[1779917176402,30.98,75058.15,4.4,0.07001,6e-05,9.78513]
[1779917176504,30.98,75058.15,4.4,0.07001,6e-05,9.78471]
[1779917181796,30.98,75058.79,4.4,0.07005,6e-05,9.78931]
[1779917188846,30.98,75058.83,4.4,0.07006,6e-05,9.79014]
[1779917193881,30.98,75058.58,4.4,0.07002,6e-05,9.78573]
[1779917198916,30.98,75058.51,4.4,0.07002,6e-05,9.78571]
[1779917204958,30.98,75058.39,4.4,0.07002,6e-05,9.78546]
[1779917209993,30.98,75058.39,4.4,0.07003,6e-05,9.78589]
[1779917215028,30.98,75058.6,4.4,0.07004,6e-05,9.78769]
[1779917220063,30.98,75058.65,4.4,0.07005,6e-05,9.78843]
[1779917231145,30.98,75059.41,4.4,0.0701,6e-05,9.79423]
[1779917238193,30.99,75059.51,4.4,0.07011,6e-05,9.79541]
[1779917244236,30.99,75059.45,4.4,0.07011,6e-05,9.79547]
[1779917246556,30.99,75059.45,4.4,0.07011,6e-05,9.79554]
[1779917247259,30.99,75048.02,4.4,0.06944,6e-05,9.72121]
[1779917248118,30.99,75048.02,4.4,0.06944,6e-05,9.72121]
[1779917248595,30.99,75044.34,4.4,0.06922,6e-05,9.69687]
[1779917250770,30.98,75044.23,4.4,0.0692,6e-05,9.69557]
[1779917251285,30.98,75044.45,4.4,0.0692,6e-05,9.6938]
[1779917253949,30.99,75044.31,4.4,0.06919,6e-05,9.69313]
[1779917254306,30.99,75044.24,4.4,0.06919,6e-05,9.69266]
[1779917254695,30.99,75044.24,4.4,0.06919,6e-05,9.69266]
[1779917256058,30.99,75044.24,4.4,0.06919,6e-05,9.69266]
[1779917256073,30.99,75044.24,4.4,0.06919,6e-05,9.6929]
[1779917259943,30.99,75044.27,4.4,0.0692,6e-05,9.69409]
[1779917260348,30.99,75043.57,4.4,0.06916,6e-05,9.68929]
[1779917260388,30.99,75043.57,4.4,0.06916,6e-05,9.68929]
[1779917260639,30.99,75043.57,4.4,0.06916,6e-05,9.68929]
[1779917261081,30.99,75043.57,4.4,0.06916,6e-05,9.68929]
[1779917261440,30.99,75043.61,4.4,0.06916,6e-05,9.68931]
[1779917264376,30.99,75043.34,4.4,0.06915,6e-05,9.68834]
[1779917270418,30.99,75043.51,4.4,0.06917,6e-05,9.69103]
[1779917275453,30.99,75039.74,4.4,0.06896,6e-05,9.66799]
[1779917279183,30.99,75039.72,4.4,0.06897,6e-05,9.66847]
[1779917279185,30.99,75032.5,4.4,0.06855,6e-05,9.62202]
[1779917284144,30.99,75031.46,4.4,0.06849,6e-05,9.61527]
[1779917289551,30.99,75020.67,4.4,0.06785,6e-05,9.54518]
[1779917295594,30.99,75019.3,4.4,0.06777,6e-05,9.53603]
[1779917300629,30.99,75018.78,4.4,0.06774,6e-05,9.53235]
[1779917305664,30.99,75018.85,4.4,0.06774,6e-05,9.5324]
[1779917310699,30.99,75018.63,4.4,0.06772,6e-05,9.53053]
[1779917320769,30.99,75017.27,4.4,0.06761,6e-05,9.51771]
[1779917322553,30.99,75017.03,4.4,0.0676,6e-05,9.51609]
[1779917329832,30.99,75003.76,4.4,0.06683,6e-05,9.43117]
[1779917334867,30.99,75003.61,4.4,0.06683,6e-05,9.43044]
[1779917339914,30.99,75001.02,4.4,0.06668,6e-05,9.41423]
[1779917346963,30.99,75001.27,4.4,0.0667,6e-05,9.41641]
[1779917351027,30.99,74995.65,4.4,0.06638,6e-05,9.3809]
[1779917353731,30.99,74996.21,4.4,0.06642,6e-05,9.38493]
[1779917360053,30.99,74995.83,4.4,0.06641,6e-05,9.38366]
[1779917360559,30.99,74995.83,4.4,0.06641,6e-05,9.38366]
[1779917366096,30.99,74995.87,4.4,0.06642,6e-05,9.38511]
[1779917371131,31.0,74995.4,4.4,0.06639,6e-05,9.3802]
[1779917376166,31.0,74986.97,4.4,0.06592,6e-05,9.32809]
[1779917381201,31.0,74987.08,4.4,0.06594,6e-05,9.33059]
[1779917386246,31.0,74986.13,4.4,0.0659,6e-05,9.32597]
[1779917392278,31.01,74983.92,4.4,0.0658,6e-05,9.31435]
[1779917399327,31.01,74983.63,4.4,0.0658,6e-05,9.31492]
[1779917404362,31.01,74977.64,4.4,0.06548,6e-05,9.27865]
[1779917408321,31.01,74975.75,4.4,0.06538,6e-05,9.26786]
[1779917408429,31.01,74975.75,4.4,0.06538,6e-05,9.26786]
[1779917408456,31.02,74971.25,4.4,0.06513,6e-05,9.23982]
[1779917408566,31.02,74971.25,4.4,0.06513,6e-05,9.23982]
[1779917408649,31.02,74971.25,4.4,0.06513,6e-05,9.23982]
[1779917410092,31.02,74960.54,4.4,0.06454,6e-05,9.17255]
[1779917414370,31.02,74959.88,4.4,0.0645,6e-05,9.16832]
[1779917417735,31.02,74959.91,4.4,0.0645,6e-05,9.16837]
[1779917422744,31.02,74954.71,4.4,0.06421,6e-05,9.13553]
[1779917428532,31.02,74952.01,4.4,0.06406,6e-05,9.11873]
[1779917432374,31.02,74949.41,4.4,0.0639,6e-05,9.09942]
[1779917432559,31.02,74948.81,4.4,0.06386,6e-05,9.09571]
[1779917434431,31.02,74948.81,4.4,0.06386,6e-05,9.09571]
[1779917434436,31.02,74948.81,4.4,0.06386,6e-05,9.09571]
[1779917434449,31.02,74948.46,4.4,0.06385,6e-05,9.09416]
[1779917440552,31.02,74948.67,4.4,0.06387,6e-05,9.09628]
[1779917440615,31.02,74948.79,4.4,0.06387,6e-05,9.0971]
[1779917445653,31.02,74948.8,4.4,0.0639,6e-05,9.10028]
[1779917450688,31.03,74952.54,4.4,0.06414,6e-05,9.12664]
[1779917455723,31.03,74955.67,4.4,0.06434,6e-05,9.14903]
[1779917457132,31.03,74955.67,4.4,0.06434,6e-05,9.14903]
[1779917461770,31.03,74972.69,4.4,0.06532,6e-05,9.25915]
[1779917463388,31.03,74972.69,4.4,0.06532,6e-05,9.25915]
[1779917463426,31.03,74972.69,4.4,0.06532,6e-05,9.25915]
[1779917463500,31.03,74972.69,4.4,0.06532,6e-05,9.25915]
[1779917468819,31.04,74976.96,4.4,0.06558,6e-05,9.28862]
[1779917473370,31.04,74977.75,4.4,0.06563,6e-05,9.29468]
[1779917473469,31.04,74977.75,4.4,0.06564,6e-05,9.29504]
[1779917478890,31.04,74979.99,4.4,0.06575,6e-05,9.30779]
[1779917483924,31.04,74980.03,4.4,0.06574,6e-05,9.30685]
[1779917489277,31.03,74979.9,4.4,0.06573,6e-05,9.30513]
[1779917495006,31.03,74980.9,4.4,0.06575,6e-05,9.30684]
[1779917505072,31.03,74980.9,4.4,0.06573,6e-05,9.3048]
[1779917512731,31.03,74980.9,4.4,0.06573,6e-05,9.3048]
[1779917513784,31.03,74987.33,4.4,0.06608,6e-05,9.34415]
[1779917523300,31.03,74990.23,4.4,0.06624,6e-05,9.36159]
[1779917533274,31.02,74990.22,4.4,0.0662,6e-05,9.35778]
[1779917536960,31.02,74990.22,4.4,0.0662,6e-05,9.35778]
[1779917538025,31.02,74990.22,4.4,0.0662,6e-05,9.35698]
[1779917545359,31.02,74989.59,4.4,0.06615,6e-05,9.35145]
[1779917550394,31.02,74990.19,4.4,0.06617,6e-05,9.3544]
[1779917554499,31.02,74989.61,4.4,0.06612,6e-05,9.34709]
[1779917555544,31.02,74977.18,4.4,0.06541,6e-05,9.26806]
[1779917556133,31.02,74975.17,4.4,0.0653,6e-05,9.25528]
[1779917560699,31.02,74971.75,4.4,0.0651,6e-05,9.23367]
[1779917569029,31.02,74963.62,4.4,0.06465,6e-05,9.18275]
[1779917574568,31.02,74963.49,4.4,0.06464,6e-05,9.18216]
[1779917576844,31.02,74963.04,4.4,0.06462,6e-05,9.17938]
[1779917579074,31.02,74963.0,4.4,0.06462,6e-05,9.17916]
[1779917580020,31.02,74963.03,4.4,0.06462,6e-05,9.17937]
[1779917580058,31.02,74963.03,4.4,0.06462,6e-05,9.17938]
[1779917582224,31.02,74962.65,4.4,0.06459,6e-05,9.17647]
[1779917582325,31.01,74962.65,4.4,0.06459,6e-05,9.17594]
[1779917584080,31.01,74962.61,4.4,0.06459,6e-05,9.1757]
[1779917589673,31.01,74960.61,4.4,0.06448,6e-05,9.16313]
[1779917594670,31.01,74951.57,4.4,0.06397,6e-05,9.10646]
[1779917595166,31.02,74951.57,4.4,0.06397,6e-05,9.10653]
[1779917595738,31.01,74930.53,4.4,0.06281,5e-05,8.97478]
[1779917600773,31.01,74922.87,4.4,0.06238,5e-05,8.9261]
[1779917603769,31.01,74923.44,4.4,0.06241,5e-05,8.92923]
[1779917606464,31.01,74916.3,4.4,0.06202,5e-05,8.88469]
[1779917611850,31.01,74910.97,4.4,0.0617,5e-05,8.84807]
[1779917616885,31.01,74911.44,4.4,0.06173,5e-05,8.85054]
[1779917622618,31.01,74915.56,4.4,0.06194,5e-05,8.87555]
[1779917628095,31.01,74920.33,4.4,0.0622,5e-05,8.90414]
[1779917633246,31.01,74920.63,4.4,0.0622,5e-05,8.90523]
[1779917637123,31.01,74920.73,4.4,0.0622,5e-05,8.90522]
[1779917643068,31.0,74921.88,4.4,0.06226,5e-05,8.91116]
[1779917648103,31.0,74921.84,4.4,0.06225,5e-05,8.91004]
[1779917653138,31.0,74921.7,4.4,0.06223,5e-05,8.90833]
[1779917658173,31.0,74921.94,4.4,0.06224,5e-05,8.90903]
[1779917663208,31.0,74922.0,4.4,0.06223,5e-05,8.90861]
[1779917668243,31.0,74921.09,4.4,0.06218,5e-05,8.9022]
[1779917672088,31.0,74920.85,4.4,0.06214,5e-05,8.89722]
[1779917672120,31.0,74920.85,4.4,0.06214,5e-05,8.89722]
[1779917672880,31.0,74911.57,4.4,0.06164,5e-05,8.83974]
[1779917673005,31.0,74911.57,4.4,0.06164,5e-05,8.83974]
[1779917673090,31.0,74911.57,4.4,0.06164,5e-05,8.83974]
[1779917673695,31.0,74911.57,4.4,0.06164,5e-05,8.83974]
[1779917674006,31.0,74907.67,4.4,0.06143,5e-05,8.81566]
[1779917674125,31.0,74907.67,4.4,0.06143,5e-05,8.81566]
[1779917674361,31.0,74907.67,4.4,0.06143,5e-05,8.81566]
[1779917675242,31.0,74904.85,4.4,0.06127,5e-05,8.7983]
[1779917680328,31.0,74904.77,4.4,0.06127,5e-05,8.79785]
[1779917685724,31.0,74904.84,4.4,0.06127,5e-05,8.79829]
[1779917686705,31.0,74904.74,4.4,0.06127,5e-05,8.79767]
[1779917688185,31.0,74893.58,4.4,0.06067,5e-05,8.72928]
[1779917690269,31.0,74872.58,4.4,0.05956,5e-05,8.60154]
[1779917690792,31.0,74851.3,4.4,0.05845,5e-05,8.47325]
[1779917691620,31.0,74851.3,4.4,0.05845,5e-05,8.47325]
[1779917691645,31.0,74839.57,4.4,0.05785,5e-05,8.40336]
[1779917692373,31.0,74839.57,4.4,0.05785,5e-05,8.40336]
[1779917692486,31.0,74839.57,4.4,0.05785,5e-05,8.40336]
[1779917692781,31.0,74839.57,4.4,0.05785,5e-05,8.40336]
[1779917692822,31.0,74839.57,4.4,0.05785,5e-05,8.40336]
[1779917693791,31.0,74834.57,4.4,0.0576,5e-05,8.37409]
[1779917693810,31.0,74832.01,4.4,0.05747,5e-05,8.35881]
[1779917694771,31.0,74808.67,4.4,0.05629,5e-05,8.2209]
[1779917696028,31.0,74813.13,4.4,0.05652,5e-05,8.24818]
[1779917696852,31.0,74813.13,4.4,0.05652,5e-05,8.24818]
[1779917699432,31.01,74826.32,4.4,0.05721,5e-05,8.32893]
[1779917699862,31.01,74828.73,4.4,0.05734,5e-05,8.34401]
[1779917701067,31.01,74834.55,4.4,0.05765,5e-05,8.37943]
[1779917704168,31.01,74837.46,4.4,0.05781,5e-05,8.39872]
[1779917704883,31.01,74847.39,4.4,0.05833,5e-05,8.45886]
[1779917705807,31.01,74862.62,4.4,0.05913,5e-05,8.55152]
[1779917708455,31.01,74867.24,4.4,0.05937,5e-05,8.5798]
[1779917708905,31.01,74862.64,4.4,0.05914,5e-05,8.55263]
[1779917711542,31.02,74851.06,4.4,0.05854,5e-05,8.48322]
[1779917711917,31.02,74849.2,4.4,0.05845,5e-05,8.4725]
[1779917714602,31.02,74844.52,4.4,0.05821,5e-05,8.44542]
[1779917714939,31.02,74845.79,4.4,0.05829,5e-05,8.45358]
[1779917717676,31.02,74850.35,4.4,0.05853,5e-05,8.48247]
[1779917717989,31.02,74849.09,4.4,0.05847,5e-05,8.47489]
[1779917723493,31.02,74836.66,4.4,0.05785,5e-05,8.40321]
[1779917724848,31.03,74831.76,4.4,0.05761,5e-05,8.37452]
[1779917730709,31.03,74818.44,4.4,0.05697,5e-05,8.30003]
[1779917735744,31.04,74816.28,4.4,0.05687,5e-05,8.28795]
[1779917740779,31.04,74808.83,4.4,0.05653,5e-05,8.24759]
[1779917745814,31.05,74803.93,4.4,0.05632,5e-05,8.22268]
[1779917750849,31.06,74804.63,4.4,0.05639,5e-05,8.23166]
[1779917755933,31.06,74804.51,4.4,0.05642,5e-05,8.23409]
[1779917755940,31.06,74803.95,4.4,0.05639,5e-05,8.23157]
[1779917757902,31.06,74803.84,4.4,0.05639,5e-05,8.23118]
[1779917759995,31.06,74803.37,4.4,0.05637,5e-05,8.22867]
[1779917760923,31.06,74803.51,4.4,0.05638,5e-05,8.23028]
[1779917761289,31.06,74803.51,4.4,0.05638,5e-05,8.23028]
[1779917766965,31.07,74808.96,4.4,0.0567,5e-05,8.26694]
[1779917772000,31.08,74808.96,4.4,0.05673,5e-05,8.27049]
[1779917777035,31.08,74809.05,4.4,0.05676,5e-05,8.27453]
[1779917782069,31.09,74810.58,4.4,0.05687,5e-05,8.28702]
[1779917787109,31.09,74811.2,4.4,0.05693,5e-05,8.29403]
[1779917792144,31.1,74811.76,4.4,0.05697,5e-05,8.29769]
[1779917798187,31.1,74812.04,4.4,0.05702,5e-05,8.30329]
[1779917803222,31.11,74812.81,4.4,0.05709,5e-05,8.31111]
[1779917808256,31.11,74811.98,4.4,0.05707,5e-05,8.30941]
[1779917813292,31.12,74812.05,4.4,0.0571,5e-05,8.31313]
[1779917819334,31.12,74812.25,4.4,0.05715,5e-05,8.31831]
[1779917824369,31.13,74824.9,4.4,0.05782,5e-05,8.39682]
[1779917825788,31.13,74824.9,4.4,0.05782,5e-05,8.39682]
[1779917831556,31.13,74838.48,4.4,0.05854,5e-05,8.4805]
[1779917835244,31.13,74828.01,4.4,0.05802,5e-05,8.42008]
[1779917835435,31.13,74828.01,4.4,0.05802,5e-05,8.42008]
[1779917835450,31.13,74822.51,4.4,0.05775,5e-05,8.38783]
[1779917839895,31.13,74817.1,4.4,0.05747,5e-05,8.35552]
[1779917840835,31.13,74817.15,4.4,0.05747,5e-05,8.35582]
[1779917841769,31.13,74813.31,4.4,0.05728,5e-05,8.33302]
[1779917841950,31.13,74813.31,4.4,0.05728,5e-05,8.33302]
[1779917846631,31.14,74812.91,4.4,0.05726,5e-05,8.33089]
[1779917849478,31.14,74824.01,4.4,0.05783,5e-05,8.39697]
[1779917850599,31.14,74821.95,4.4,0.05772,5e-05,8.38464]
[1779917854255,31.14,74814.41,4.4,0.05732,5e-05,8.3369]
[1779917854629,31.14,74814.41,4.4,0.05732,5e-05,8.3369]
[1779917854669,31.14,74814.56,4.4,0.05732,5e-05,8.33784]
[1779917857736,31.14,74814.63,4.4,0.05734,5e-05,8.33964]
[1779917863646,31.14,74827.23,4.4,0.05803,5e-05,8.41932]
[1779917866546,31.15,74828.77,4.4,0.05811,5e-05,8.42964]
[1779917866667,31.15,74828.59,4.4,0.05811,5e-05,8.42912]
[1779917867911,31.15,74828.59,4.4,0.05811,5e-05,8.42912]
[1779917867952,31.15,74828.65,4.4,0.05811,5e-05,8.42938]
[1779917872669,31.15,74826.79,4.4,0.05803,5e-05,8.41991]
[1779917872673,31.15,74826.79,4.4,0.05803,5e-05,8.41991]
[1779917872709,31.15,74826.69,4.4,0.05803,5e-05,8.41989]
[1779917876778,31.15,74827.02,4.4,0.05805,5e-05,8.42165]
[1779917876879,31.15,74826.91,4.4,0.05804,5e-05,8.42092]
[1779917882898,31.15,74829.3,4.4,0.05819,5e-05,8.43809]
[1779917882942,31.15,74829.41,4.4,0.0582,5e-05,8.43932]
[1779917883700,31.15,74829.41,4.4,0.0582,5e-05,8.43932]
[1779917885301,31.16,74829.56,4.4,0.05821,5e-05,8.4407]
[1779917885800,31.16,74842.62,4.4,0.05888,5e-05,8.51887]
[1779917890835,31.16,74848.89,4.4,0.05923,5e-05,8.55866]
[1779917895196,31.16,74839.58,4.4,0.05876,5e-05,8.5043]
[1779917895870,31.16,74838.68,4.4,0.05872,5e-05,8.49936]
[1779917897248,31.16,74838.85,4.4,0.05872,5e-05,8.50018]
[1779917897319,31.16,74838.85,4.4,0.05872,5e-05,8.49998]
[1779917899692,31.16,74831.46,4.4,0.05834,5e-05,8.45618]
[1779917900113,31.16,74826.61,4.4,0.0581,5e-05,8.42765]
[1779917900905,31.16,74826.21,4.4,0.05808,5e-05,8.42578]
[1779917906947,31.16,74825.2,4.4,0.05803,5e-05,8.41924]
[1779917909542,31.16,74825.45,4.4,0.05804,5e-05,8.42057]
[1779917909968,31.16,74825.22,4.4,0.05803,5e-05,8.41911]
[1779917911601,31.16,74825.11,4.4,0.05802,5e-05,8.41902]
[1779917911702,31.16,74825.11,4.4,0.05801,5e-05,8.41658]
[1779917912376,31.16,74825.11,4.4,0.05801,5e-05,8.41658]
[1779917913071,31.16,74825.11,4.4,0.05801,5e-05,8.41658]
[1779917912991,31.16,74832.6,4.4,0.0584,5e-05,8.46122]
[1779917918027,31.17,74842.08,4.4,0.05891,5e-05,8.52076]
[1779917923062,31.17,74850.76,4.4,0.05938,5e-05,8.57484]
[1779917928097,31.17,74858.84,4.4,0.05981,5e-05,8.62494]
[1779917933136,31.17,74853.48,4.4,0.05954,5e-05,8.59393]
[1779917938171,31.18,74846.88,4.4,0.05921,5e-05,8.55573]
[1779917943206,31.18,74845.25,4.4,0.05915,5e-05,8.54783]
[1779917948241,31.18,74845.01,4.4,0.05915,5e-05,8.54833]
[1779917953279,31.18,74845.07,4.4,0.05917,5e-05,8.55062]
[1779917958314,31.19,74846.79,4.4,0.05928,5e-05,8.56284]
[1779917963488,31.19,74846.46,4.4,0.05927,5e-05,8.5623]
[1779917967049,31.19,74853.9,4.4,0.05967,5e-05,8.60808]
[1779917967055,31.19,74850.37,4.4,0.05949,5e-05,8.58707]
[1779917967642,31.19,74850.37,4.4,0.05949,5e-05,8.58707]
[1779917967648,31.19,74834.08,4.4,0.05864,5e-05,8.48952]
[1779917970755,31.19,74828.44,4.4,0.05835,5e-05,8.4555]
[1779917971130,31.19,74828.44,4.4,0.05835,5e-05,8.4555]
[1779917973429,31.19,74809.24,4.4,0.05735,5e-05,8.33796]
[1779917977390,31.19,74806.05,4.4,0.05719,5e-05,8.31932]
[1779917981375,31.19,74796.64,4.4,0.05671,5e-05,8.26429]
[1779917982934,31.19,74796.57,4.4,0.05671,5e-05,8.26406]
[1779917983652,31.19,74794.46,4.4,0.05661,5e-05,8.25181]
[1779917983680,31.19,74793.74,4.4,0.05657,5e-05,8.24778]
[1779917984844,31.19,74793.74,4.4,0.05657,5e-05,8.24778]
[1779917984932,31.19,74786.15,4.4,0.05619,5e-05,8.20282]
[1779917986447,31.19,74782.44,4.4,0.05601,5e-05,8.18134]
[1779917986519,31.19,74780.64,4.4,0.05592,5e-05,8.17111]
[1779917990386,31.19,74779.04,4.4,0.05583,5e-05,8.16104]
[1779917993518,31.19,74768.39,4.4,0.0553,5e-05,8.09826]
[1779917997439,31.19,74768.51,4.4,0.0553,5e-05,8.09844]
[1779917997597,31.19,74768.42,4.4,0.0553,5e-05,8.09778]
[1779918000605,31.19,74769.24,4.4,0.05534,5e-05,8.10341]
[1779918000659,31.19,74769.24,4.4,0.05534,5e-05,8.10341]
[1779918000890,31.19,74769.24,4.4,0.05534,5e-05,8.10341]
[1779918000947,31.19,74765.55,4.4,0.05517,5e-05,8.08234]
[1779918001316,31.19,74765.55,4.4,0.05517,5e-05,8.08234]
[1779918003077,31.19,74760.47,4.4,0.05491,5e-05,8.05271]
[1779918003179,31.19,74739.38,4.4,0.05389,5e-05,7.93082]
[1779918004186,31.19,74718.55,4.4,0.05288,5e-05,7.81173]
[1779918004356,31.19,74718.55,4.4,0.05288,5e-05,7.81173]
[1779918004791,31.19,74718.55,4.4,0.05288,5e-05,7.81173]
[1779918005431,31.19,74718.63,4.4,0.05289,5e-05,7.8125]
[1779918005435,31.19,74718.63,4.4,0.05289,5e-05,7.8125]
[1779918010492,31.2,74713.09,4.4,0.05264,5e-05,7.78283]
[1779918011204,31.2,74713.09,4.4,0.05264,5e-05,7.78283]
[1779918010704,31.2,74729.79,4.4,0.05345,5e-05,7.87847]
[1779918012072,31.2,74729.79,4.4,0.05345,5e-05,7.87847]
[1779918013634,31.2,74747.9,4.4,0.05433,5e-05,7.98295]
[1779918018760,31.2,74754.43,4.4,0.05464,5e-05,8.02073]
[1779918023795,31.2,74748.48,4.4,0.05435,5e-05,7.98629]
[1779918028831,31.2,74749.21,4.4,0.05439,5e-05,7.99055]
[1779918033967,31.2,74746.14,4.4,0.05422,5e-05,7.96989]
[1779918034396,31.2,74733.87,4.4,0.05363,5e-05,7.89933]
[1779918036257,31.2,74715.12,4.4,0.05273,5e-05,7.79256]
[1779918038456,31.2,74715.58,4.4,0.05276,5e-05,7.79581]
[1779918038999,31.2,74715.58,4.4,0.05276,5e-05,7.79581]
[1779918040128,31.2,74709.4,4.4,0.05247,5e-05,7.761]
[1779918040163,31.2,74666.63,4.4,0.05047,5e-05,7.52104]
[1779918041147,31.2,74568.16,4.4,0.0461,4e-05,6.98637]
[1779918042228,31.22,74492.94,4.4,0.04309,4e-05,6.60947]
[1779918042544,31.22,74492.94,4.4,0.04309,4e-05,6.60947]
[1779918043347,31.26,74526.7,4.4,0.04465,4e-05,6.80501]
[1779918043588,31.26,74526.7,4.4,0.04465,4e-05,6.80501]
[1779918044047,31.26,74526.7,4.4,0.04465,4e-05,6.80501]
[1779918044205,31.3,74501.66,4.4,0.04381,4e-05,6.69972]
[1779918044530,31.3,74501.66,4.4,0.04381,4e-05,6.69972]
[1779918044585,31.3,74501.66,4.4,0.04381,4e-05,6.69972]
[1779918044756,31.3,74501.66,4.4,0.04381,4e-05,6.69972]
[1779918045014,31.3,74484.58,4.4,0.04313,4e-05,6.61309]
[1779918045644,31.3,74484.58,4.4,0.04313,4e-05,6.61309]
[1779918045998,31.3,74484.58,4.4,0.04313,4e-05,6.61309]
[1779918046259,31.3,74484.58,4.4,0.04313,4e-05,6.61309]
[1779918046020,31.3,74519.89,4.4,0.04458,4e-05,6.79568]
[1779918046753,31.3,74519.89,4.4,0.04458,4e-05,6.79568]
[1779918047119,31.3,74526.88,4.4,0.04487,4e-05,6.83238]
[1779918050742,31.32,74520.21,4.4,0.04469,4e-05,6.80956]
[1779918050835,31.32,74520.21,4.4,0.04469,4e-05,6.80956]
[1779918051776,31.33,74513.34,4.4,0.04449,4e-05,6.78398]
[1779918051913,31.33,74513.34,4.4,0.04449,4e-05,6.78398]
[1779918052020,31.33,74513.34,4.4,0.04449,4e-05,6.78398]
[1779918052070,31.35,74534.79,4.4,0.04547,4e-05,6.90585]
[1779918052311,31.35,74534.79,4.4,0.04547,4e-05,6.90585]
[1779918052405,31.35,74534.79,4.4,0.04547,4e-05,6.90585]
[1779918054379,31.37,74554.88,4.4,0.04642,4e-05,7.02307]
[1779918055091,31.38,74579.81,4.4,0.04756,4e-05,7.16386]
[1779918055867,31.38,74579.81,4.4,0.04756,4e-05,7.16386]
[1779918059867,31.38,74576.15,4.4,0.04742,4e-05,7.14718]
[1779918060143,31.38,74592.87,4.4,0.04816,4e-05,7.23712]
[1779918060732,31.38,74592.87,4.4,0.04816,4e-05,7.23712]
[1779918060960,31.38,74592.87,4.4,0.04816,4e-05,7.23712]
[1779918061049,31.38,74592.87,4.4,0.04816,4e-05,7.23712]
[1779918061136,31.38,74617.82,4.4,0.04927,4e-05,7.37316]
[1779918061409,31.38,74617.82,4.4,0.04927,4e-05,7.37316]
[1779918061585,31.38,74617.82,4.4,0.04927,4e-05,7.37316]
[1779918062143,31.39,74605.19,4.4,0.04872,4e-05,7.30541]
[1779918063214,31.39,74605.19,4.4,0.04872,4e-05,7.30541]
[1779918063340,31.39,74594.23,4.4,0.04823,4e-05,7.24617]
[1779918063354,31.39,74594.23,4.4,0.04823,4e-05,7.24617]
[1779918063774,31.39,74594.23,4.4,0.04823,4e-05,7.24617]
[1779918067250,31.39,74591.64,4.4,0.04812,4e-05,7.23313]
[1779918067253,31.39,74607.53,4.4,0.04883,4e-05,7.3196]
[1779918068185,31.39,74622.9,4.4,0.04952,5e-05,7.40386]
[1779918072495,31.39,74628.38,4.4,0.04977,5e-05,7.43433]
[1779918077700,31.39,74614.55,4.4,0.04915,4e-05,7.35895]
[1779918078105,31.39,74614.55,4.4,0.04915,4e-05,7.35895]
[1779918078259,31.39,74598.47,4.4,0.04844,4e-05,7.2716]
[1779918081426,31.39,74601.83,4.4,0.0486,4e-05,7.29088]
[1779918084642,31.39,74594.52,4.4,0.04828,4e-05,7.25211]
[1779918085708,31.39,74591.81,4.4,0.04816,4e-05,7.23782]
[1779918091296,31.39,74598.44,4.4,0.04847,4e-05,7.27517]
[1779918095929,31.4,74602.99,4.4,0.04867,4e-05,7.29859]
[1779918096407,31.4,74624.86,4.4,0.04965,5e-05,7.41845]
[1779918101449,31.4,74622.92,4.4,0.04957,5e-05,7.40825]
[1779918106845,31.4,74620.52,4.4,0.04947,5e-05,7.39596]
[1779918107052,31.4,74620.52,4.4,0.04947,5e-05,7.39596]
[1779918107160,31.4,74620.52,4.4,0.04947,5e-05,7.39596]
[1779918107250,31.4,74620.45,4.4,0.04946,5e-05,7.39577]
[1779918107491,31.4,74596.86,4.4,0.04841,4e-05,7.267]
[1779918109150,31.4,74596.86,4.4,0.04841,4e-05,7.267]
[1779918109213,31.4,74591.22,4.4,0.04816,4e-05,7.23633]
[1779918109901,31.4,74591.22,4.4,0.04816,4e-05,7.23633]
[1779918109933,31.4,74611.25,4.4,0.04905,4e-05,7.34543]
[1779918111830,31.4,74620.76,4.4,0.04948,5e-05,7.39766]
[1779918112131,31.4,74620.76,4.4,0.04948,5e-05,7.39766]
[1779918114651,31.4,74638.29,4.4,0.05028,5e-05,7.49439]
[1779918120592,31.4,74640.11,4.4,0.05036,5e-05,7.50482]
[1779918121689,31.4,74640.11,4.4,0.05036,5e-05,7.50482]
[1779918127404,31.4,74633.1,4.4,0.05005,5e-05,7.46667]
[1779918128266,31.4,74630.89,4.4,0.04995,5e-05,7.45461]
[1779918130577,31.4,74631.58,4.4,0.04998,5e-05,7.45865]
[1779918131328,31.4,74631.58,4.4,0.04998,5e-05,7.45865]
[1779918130662,31.4,74634.08,4.4,0.0501,5e-05,7.47251]
[1779918131672,31.4,74637.78,4.4,0.05026,5e-05,7.49238]
[1779918134953,31.4,74662.93,4.4,0.05142,5e-05,7.63183]
[1779918140732,31.4,74673.6,4.4,0.0519,5e-05,7.69003]
[1779918145731,31.4,74673.5,4.4,0.05189,5e-05,7.68823]
[1779918148788,31.4,74656.93,4.4,0.0511,5e-05,7.59432]
[1779918152389,31.4,74663.84,4.4,0.05142,5e-05,7.63234]
[1779918158349,31.39,74663.22,4.4,0.05136,5e-05,7.62432]
[1779918163749,31.39,74663.72,4.4,0.05137,5e-05,7.62551]
[1779918169940,31.39,74662.82,4.4,0.05131,5e-05,7.61843]
[1779918170730,31.39,74662.82,4.4,0.05131,5e-05,7.61843]
[1779918175990,31.38,74667.41,4.4,0.05151,5e-05,7.6424]
[1779918182037,31.38,74661.52,4.4,0.05122,5e-05,7.60747]
[1779918185606,31.38,74656.43,4.4,0.05098,5e-05,7.57835]
[1779918186065,31.38,74656.02,4.4,0.05096,5e-05,7.57584]
[1779918191100,31.37,74643.29,4.4,0.05034,5e-05,7.50143]
[1779918192363,31.37,74643.29,4.4,0.05034,5e-05,7.50143]
[1779918194336,31.37,74640.85,4.4,0.05022,5e-05,7.48661]
[1779918199608,31.37,74642.24,4.4,0.05025,5e-05,7.49106]
[1779918200162,31.37,74642.27,4.4,0.05024,5e-05,7.48994]
[1779918201411,31.37,74642.27,4.4,0.05024,5e-05,7.48994]
[1779918206489,31.37,74638.87,4.4,0.05009,5e-05,7.47108]
[1779918207223,31.37,74639.25,4.4,0.0501,5e-05,7.47316]
[1779918210233,31.36,74656.27,4.4,0.05088,5e-05,7.56721]
[1779918212122,31.36,74656.06,4.4,0.05085,5e-05,7.56303]
[1779918212248,31.36,74640.53,4.4,0.05014,5e-05,7.4769]
[1779918212703,31.36,74640.53,4.4,0.05014,5e-05,7.4769]
[1779918214166,31.36,74628.57,4.4,0.04959,5e-05,7.4105]
[1779918215762,31.36,74615.17,4.4,0.04898,4e-05,7.33629]
[1779918220066,31.36,74614.02,4.4,0.04892,4e-05,7.32851]
[1779918222688,31.36,74619.99,4.4,0.04918,4e-05,7.35993]
[1779918224739,31.36,74631.56,4.4,0.04969,5e-05,7.42246]
[1779918226000,31.36,74632.01,4.4,0.04971,5e-05,7.42447]
[1779918226348,31.36,74625.65,4.4,0.04942,5e-05,7.38905]
[1779918227905,31.36,74622.83,4.4,0.04929,4e-05,7.37368]
[1779918229909,31.35,74603.79,4.4,0.04844,4e-05,7.26977]
[1779918232648,31.35,74591.37,4.4,0.04789,4e-05,7.20211]
[1779918233427,31.35,74590.81,4.4,0.04786,4e-05,7.19904]
[1779918233677,31.35,74590.81,4.4,0.04786,4e-05,7.19904]
[1779918234426,31.35,74613.98,4.4,0.04889,4e-05,7.32439]
[1779918234611,31.35,74613.98,4.4,0.04889,4e-05,7.32439]
[1779918236154,31.35,74615.63,4.4,0.04895,4e-05,7.33283]
[1779918237752,31.35,74606.2,4.4,0.04853,4e-05,7.28115]
[1779918239246,31.35,74598.62,4.4,0.04819,4e-05,7.2397]
[1779918244496,31.35,74589.24,4.4,0.04777,4e-05,7.18765]
[1779918248271,31.35,74587.68,4.4,0.04769,4e-05,7.17886]
[1779918248530,31.35,74568.01,4.4,0.04684,4e-05,7.07354]
[1779918249538,31.35,74539.04,4.4,0.0456,4e-05,6.92012]
[1779918249659,31.35,74539.04,4.4,0.0456,4e-05,6.92012]
[1779918250390,31.35,74539.04,4.4,0.0456,4e-05,6.92012]
[1779918250550,31.35,74522.21,4.4,0.04489,4e-05,6.83209]
[1779918250595,31.35,74522.21,4.4,0.04489,4e-05,6.83209]
[1779918250735,31.35,74522.21,4.4,0.04489,4e-05,6.83209]
[1779918251042,31.35,74522.21,4.4,0.04489,4e-05,6.83209]
[1779918251557,31.35,74502.04,4.4,0.04405,4e-05,6.72713]
[1779918251762,31.35,74502.04,4.4,0.04405,4e-05,6.72713]
[1779918251938,31.35,74502.04,4.4,0.04405,4e-05,6.72713]
[1779918252023,31.35,74502.04,4.4,0.04405,4e-05,6.72713]
[1779918252473,31.35,74502.04,4.4,0.04405,4e-05,6.72713]
[1779918253465,31.35,74502.04,4.4,0.04406,4e-05,6.72756]
[1779918254019,31.35,74493.9,4.4,0.04373,4e-05,6.68624]
[1779918255517,31.35,74478.46,4.4,0.0431,4e-05,6.60721]
[1779918258298,31.35,74462.97,4.4,0.04248,4e-05,6.52911]
[1779918260418,31.35,74435.19,4.4,0.04139,4e-05,6.39017]
[1779918260639,31.35,74435.19,4.4,0.04139,4e-05,6.39017]
[1779918260852,31.35,74435.19,4.4,0.04139,4e-05,6.39017]
[1779918261112,31.35,74435.19,4.4,0.04139,4e-05,6.39017]
[1779918261153,31.35,74384.29,4.4,0.03943,4e-05,6.14011]
[1779918261944,31.35,74384.29,4.4,0.03943,4e-05,6.14011]
[1779918261972,31.35,74384.29,4.4,0.03943,4e-05,6.14011]
[1779918262363,31.35,74384.29,4.4,0.03943,4e-05,6.14011]
[1779918262511,31.35,74384.29,4.4,0.03943,4e-05,6.14011]
[1779918262604,31.35,74394.03,4.4,0.03981,4e-05,6.18831]
[1779918262677,31.35,74394.03,4.4,0.03981,4e-05,6.18831]
[1779918262884,31.35,74394.03,4.4,0.03981,4e-05,6.18831]
[1779918263063,31.35,74394.03,4.4,0.03981,4e-05,6.18831]
[1779918263197,31.35,74394.03,4.4,0.03981,4e-05,6.18831]
[1779918263402,31.35,74394.03,4.4,0.03981,4e-05,6.18831]
[1779918263576,31.35,74394.03,4.4,0.03981,4e-05,6.18831]
[1779918264314,31.36,74394.6,4.4,0.03984,4e-05,6.19236]
[1779918264649,31.36,74394.6,4.4,0.03984,4e-05,6.19236]
[1779918265198,31.36,74404.11,4.4,0.04021,4e-05,6.23961]
[1779918265308,31.36,74404.11,4.4,0.04021,4e-05,6.23961]
[1779918265428,31.36,74404.11,4.4,0.04021,4e-05,6.23961]
[1779918265628,31.36,74399.89,4.4,0.04005,4e-05,6.21953]
[1779918266363,31.36,74399.89,4.4,0.04005,4e-05,6.21953]
[1779918266508,31.36,74399.89,4.4,0.04005,4e-05,6.21953]
[1779918266591,31.36,74384.51,4.4,0.03947,4e-05,6.14515]
[1779918266671,31.36,74384.51,4.4,0.03947,4e-05,6.14515]
[1779918266733,31.36,74384.51,4.4,0.03947,4e-05,6.14515]
[1779918267165,31.36,74384.51,4.4,0.03947,4e-05,6.14515]
[1779918267213,31.36,74384.51,4.4,0.03947,4e-05,6.14515]
[1779918267521,31.36,74384.51,4.4,0.03947,4e-05,6.14515]
[1779918267607,31.36,74380.24,4.4,0.03932,4e-05,6.12519]
[1779918267640,31.36,74380.24,4.4,0.03932,4e-05,6.12519]
[1779918267767,31.36,74380.24,4.4,0.03932,4e-05,6.12519]
[1779918268307,31.36,74380.24,4.4,0.03932,4e-05,6.12519]
[1779918268479,31.36,74380.24,4.4,0.03932,4e-05,6.12519]
[1779918269012,31.36,74367.19,4.4,0.03884,4e-05,6.06294]
[1779918269199,31.36,74367.19,4.4,0.03884,4e-05,6.06294]
[1779918269586,31.36,74367.19,4.4,0.03884,4e-05,6.06294]
[1779918270526,31.36,74355.73,4.4,0.03842,4e-05,6.00883]
[1779918270569,31.36,74355.73,4.4,0.03842,4e-05,6.00883]
[1779918271020,31.36,74347.22,4.4,0.03811,4e-05,5.96918]
[1779918271271,31.36,74347.22,4.4,0.03811,4e-05,5.96918]
[1779918271330,31.36,74347.22,4.4,0.03811,4e-05,5.96918]
[1779918271481,31.36,74347.22,4.4,0.03811,4e-05,5.96918]
[1779918271567,31.36,74347.22,4.4,0.03811,4e-05,5.96918]
[1779918272104,31.37,74351.11,4.4,0.03825,4e-05,5.98624]
[1779918272685,31.37,74361.6,4.4,0.03864,4e-05,6.03747]
[1779918273124,31.37,74361.6,4.4,0.03864,4e-05,6.03747]
[1779918273366,31.37,74361.6,4.4,0.03864,4e-05,6.03747]
[1779918273524,31.37,74361.6,4.4,0.03864,4e-05,6.03747]
[1779918273554,31.37,74379.28,4.4,0.03931,4e-05,6.12369]
[1779918273674,31.37,74379.28,4.4,0.03931,4e-05,6.12369]
[1779918273811,31.37,74379.28,4.4,0.03931,4e-05,6.12369]
[1779918273889,31.37,74379.28,4.4,0.03931,4e-05,6.12369]
[1779918274008,31.37,74379.28,4.4,0.03931,4e-05,6.12369]
[1779918274554,31.37,74379.28,4.4,0.03931,4e-05,6.12369]
[1779918274578,31.37,74379.28,4.4,0.03931,4e-05,6.12369]
[1779918274052,31.37,74406.54,4.4,0.04035,4e-05,6.25675]
[1779918274791,31.37,74406.54,4.4,0.04035,4e-05,6.25675]
[1779918274819,31.37,74406.54,4.4,0.04035,4e-05,6.25675]
[1779918274855,31.37,74406.54,4.4,0.04035,4e-05,6.25675]
[1779918274874,31.37,74406.54,4.4,0.04035,4e-05,6.25675]
[1779918274897,31.37,74406.54,4.4,0.04035,4e-05,6.25675]
[1779918274927,31.37,74406.54,4.4,0.04035,4e-05,6.25675]
[1779918274986,31.37,74406.54,4.4,0.04035,4e-05,6.25675]
[1779918275611,31.37,74424.06,4.4,0.04104,4e-05,6.34511]
[1779918275698,31.37,74424.06,4.4,0.04104,4e-05,6.34511]
[1779918275779,31.37,74424.06,4.4,0.04104,4e-05,6.34511]
[1779918275948,31.37,74424.06,4.4,0.04104,4e-05,6.34511]
[1779918276271,31.37,74450.17,4.4,0.04207,4e-05,6.47598]
[1779918276839,31.37,74450.17,4.4,0.04207,4e-05,6.47598]
[1779918277141,31.37,74450.17,4.4,0.04207,4e-05,6.47598]
[1779918277170,31.37,74450.17,4.4,0.04207,4e-05,6.47598]
[1779918277267,31.37,74481.1,4.4,0.04332,4e-05,6.63358]
[1779918277758,31.37,74481.1,4.4,0.04332,4e-05,6.63358]
[1779918277860,31.37,74481.1,4.4,0.04332,4e-05,6.63358]
[1779918278007,31.37,74481.1,4.4,0.04332,4e-05,6.63358]
[1779918278293,31.37,74481.1,4.4,0.04332,4e-05,6.63358]
[1779918278571,31.37,74481.1,4.4,0.04332,4e-05,6.63358]
[1779918278943,31.38,74494.19,4.4,0.04385,4e-05,6.70124]
[1779918279364,31.38,74494.19,4.4,0.04385,4e-05,6.70124]
[1779918279501,31.38,74494.19,4.4,0.04385,4e-05,6.70124]
[1779918279605,31.38,74494.19,4.4,0.04385,4e-05,6.70124]
[1779918280067,31.38,74507.09,4.4,0.04439,4e-05,6.76846]
[1779918280376,31.38,74518.54,4.4,0.04487,4e-05,6.82845]
[1779918281068,31.38,74518.54,4.4,0.04487,4e-05,6.82845]
[1779918281123,31.38,74518.54,4.4,0.04487,4e-05,6.82845]
[1779918281223,31.38,74518.54,4.4,0.04487,4e-05,6.82845]
[1779918281285,31.38,74518.54,4.4,0.04487,4e-05,6.82845]
[1779918281568,31.38,74518.54,4.4,0.04487,4e-05,6.82845]
[1779918281847,31.38,74511.64,4.4,0.04459,4e-05,6.79305]
[1779918282125,31.38,74511.64,4.4,0.04459,4e-05,6.79305]
[1779918282196,31.38,74511.64,4.4,0.04459,4e-05,6.79305]
[1779918282580,31.38,74511.64,4.4,0.04459,4e-05,6.79305]
[1779918282285,31.38,74503.5,4.4,0.04425,4e-05,6.75141]
[1779918282782,31.38,74503.5,4.4,0.04425,4e-05,6.75141]
[1779918284924,31.38,74503.31,4.4,0.04425,4e-05,6.7512]
[1779918285311,31.38,74503.31,4.4,0.04425,4e-05,6.7512]
[1779918285427,31.38,74503.31,4.4,0.04425,4e-05,6.7512]
[1779918285541,31.38,74499.5,4.4,0.0441,4e-05,6.73153]
[1779918286348,31.38,74499.5,4.4,0.0441,4e-05,6.73153]
[1779918286361,31.38,74514.61,4.4,0.04472,4e-05,6.81013]
[1779918289923,31.38,74520.03,4.4,0.04496,4e-05,6.83981]
[1779918295266,31.39,74528.02,4.4,0.04532,4e-05,6.88373]
[1779918300928,31.39,74524.31,4.4,0.04518,4e-05,6.86686]
[1779918301415,31.39,74524.31,4.4,0.04518,4e-05,6.86686]
[1779918301692,31.39,74524.31,4.4,0.04518,4e-05,6.86686]
[1779918301555,31.39,74505.39,4.4,0.0444,4e-05,6.76901]
[1779918301961,31.39,74505.39,4.4,0.0444,4e-05,6.76901]
[1779918302622,31.39,74505.39,4.4,0.0444,4e-05,6.76901]
[1779918302643,31.39,74471.79,4.4,0.04303,4e-05,6.59727]
[1779918304678,31.39,74481.27,4.4,0.04342,4e-05,6.64655]
[1779918304824,31.39,74479.24,4.4,0.04334,4e-05,6.63682]
[1779918307671,31.4,74476.73,4.4,0.04325,4e-05,6.62532]
[1779918307881,31.4,74473.37,4.4,0.04312,4e-05,6.60887]
[1779918310605,31.4,74466.33,4.4,0.04285,4e-05,6.57453]
[1779918310851,31.4,74451.93,4.4,0.04228,4e-05,6.50247]
[1779918310856,31.4,74451.93,4.4,0.04228,4e-05,6.50247]
[1779918311674,31.4,74451.93,4.4,0.04228,4e-05,6.50247]
[1779918311092,31.4,74448.78,4.4,0.04216,4e-05,6.48748]
[1779918313050,31.4,74435.26,4.4,0.04163,4e-05,6.42052]
[1779918313674,31.4,74435.26,4.4,0.04163,4e-05,6.42052]
[1779918315121,31.41,74411.24,4.4,0.04072,4e-05,6.30373]
[1779918318520,31.41,74417.64,4.4,0.04098,4e-05,6.3373]
[1779918320158,31.42,74448.73,4.4,0.04222,4e-05,6.49515]
[1779918320727,31.42,74448.73,4.4,0.04222,4e-05,6.49515]
[1779918321026,31.42,74448.73,4.4,0.04222,4e-05,6.49515]
[1779918321033,31.42,74448.73,4.4,0.04222,4e-05,6.49515]
[1779918321345,31.42,74453.57,4.4,0.04242,4e-05,6.5203]
[1779918327236,31.43,74449.86,4.4,0.04232,4e-05,6.50798]
[1779918327776,31.43,74449.86,4.4,0.04232,4e-05,6.50798]
[1779918328582,31.43,74469.27,4.4,0.04311,4e-05,6.60726]
[1779918334263,31.44,74484.0,4.4,0.04373,4e-05,6.68467]
[1779918339447,31.44,74474.73,4.4,0.04338,4e-05,6.64003]
[1779918341626,31.44,74468.1,4.4,0.04312,4e-05,6.60793]
[1779918346754,31.45,74470.81,4.4,0.04327,4e-05,6.62701]
[1779918349152,31.45,74479.94,4.4,0.04366,4e-05,6.67527]
[1779918351403,31.46,74492.69,4.4,0.04419,4e-05,6.74215]
[1779918352400,31.46,74488.76,4.4,0.04404,4e-05,6.72258]
[1779918352957,31.46,74482.32,4.4,0.04378,4e-05,6.69019]
[1779918353367,31.46,74482.32,4.4,0.04378,4e-05,6.69019]
[1779918353414,31.46,74482.32,4.4,0.04378,4e-05,6.69019]
[1779918353533,31.46,74492.49,4.4,0.0442,4e-05,6.74317]
[1779918354132,31.46,74492.49,4.4,0.0442,4e-05,6.74317]
[1779918354579,31.46,74503.07,4.4,0.04464,4e-05,6.79767]
[1779918360124,31.46,74490.64,4.4,0.04412,4e-05,6.73348]
[1779918361524,31.46,74487.6,4.4,0.044,4e-05,6.71793]
[1779918361688,31.46,74449.07,4.4,0.04245,4e-05,6.52253]
[1779918361887,31.46,74449.07,4.4,0.04245,4e-05,6.52253]
[1779918362236,31.46,74449.07,4.4,0.04245,4e-05,6.52253]
[1779918362475,31.46,74447.43,4.4,0.04239,4e-05,6.51468]
[1779918362885,31.46,74447.43,4.4,0.04239,4e-05,6.51468]
[1779918363885,31.46,74445.83,4.4,0.04232,4e-05,6.50684]
[1779918364093,31.46,74445.83,4.4,0.04232,4e-05,6.50684]
[1779918364298,31.46,74445.83,4.4,0.04232,4e-05,6.50684]
[1779918365604,31.46,74432.32,4.4,0.04179,4e-05,6.43933]
[1779918366588,31.46,74420.47,4.4,0.04133,4e-05,6.38063]
[1779918367976,31.46,74402.48,4.4,0.04064,4e-05,6.29262]
[1779918368244,31.46,74402.48,4.4,0.04064,4e-05,6.29262]
[1779918368517,31.46,74409.67,4.4,0.04092,4e-05,6.32864]
[1779918368865,31.46,74409.67,4.4,0.04092,4e-05,6.32864]
[1779918369031,31.46,74409.67,4.4,0.04092,4e-05,6.32864]
[1779918369076,31.46,74409.67,4.4,0.04092,4e-05,6.32864]
[1779918369524,31.46,74424.85,4.4,0.04151,4e-05,6.40381]
[1779918369984,31.46,74424.85,4.4,0.04151,4e-05,6.40381]
[1779918370970,31.47,74427.73,4.4,0.04163,4e-05,6.41855]
[1779918371294,31.47,74427.73,4.4,0.04163,4e-05,6.41855]
[1779918373055,31.47,74412.97,4.4,0.04106,4e-05,6.34599]
[1779918373463,31.47,74412.97,4.4,0.04106,4e-05,6.34599]
[1779918376804,31.47,74404.67,4.4,0.04075,4e-05,6.30663]
[1779918378217,31.47,74401.16,4.4,0.04062,4e-05,6.29033]
[1779918380485,31.47,74383.51,4.4,0.03996,4e-05,6.20515]
[1779918380666,31.47,74383.51,4.4,0.03996,4e-05,6.20515]
[1779918380907,31.47,74376.32,4.4,0.03969,4e-05,6.17089]
[1779918381693,31.48,74351.19,4.4,0.03876,4e-05,6.05043]
[1779918381832,31.48,74351.19,4.4,0.03876,4e-05,6.05043]
[1779918381906,31.48,74351.19,4.4,0.03876,4e-05,6.05043]
[1779918381969,31.48,74351.19,4.4,0.03876,4e-05,6.05043]
[1779918382023,31.48,74351.19,4.4,0.03876,4e-05,6.05043]
[1779918382777,31.48,74351.19,4.4,0.03876,4e-05,6.05043]
[1779918382798,31.48,74322.99,4.4,0.03773,4e-05,5.91726]
[1779918383116,31.48,74322.99,4.4,0.03773,4e-05,5.91726]
[1779918383576,31.48,74322.99,4.4,0.03773,4e-05,5.91726]
[1779918383637,31.48,74318.87,4.4,0.03759,4e-05,5.899]
[1779918388701,31.48,74321.24,4.4,0.0377,4e-05,5.91251]
[1779918388756,31.48,74341.84,4.4,0.03845,4e-05,6.01077]
[1779918389679,31.48,74358.93,4.4,0.03909,4e-05,6.09305]
[1779918390747,31.48,74375.53,4.4,0.03971,4e-05,6.17355]
[1779918390903,31.48,74375.53,4.4,0.03971,4e-05,6.17355]
[1779918391697,31.48,74375.53,4.4,0.03971,4e-05,6.17355]
[1779918392725,31.48,74405.05,4.4,0.04083,4e-05,6.31554]
[1779918393583,31.48,74405.05,4.4,0.04083,4e-05,6.31554]
[1779918393657,31.48,74405.05,4.4,0.04083,4e-05,6.31554]
[1779918393708,31.48,74421.03,4.4,0.04145,4e-05,6.39452]
[1779918393892,31.48,74421.03,4.4,0.04145,4e-05,6.39452]
[1779918394134,31.48,74421.03,4.4,0.04145,4e-05,6.39452]
[1779918394651,31.48,74421.03,4.4,0.04145,4e-05,6.39452]
[1779918394827,31.48,74421.03,4.4,0.04145,4e-05,6.39452]
[1779918397859,31.49,74424.58,4.4,0.04161,4e-05,6.41542]
[1779918398743,31.49,74421.37,4.4,0.04149,4e-05,6.40028]
[1779918398904,31.49,74421.37,4.4,0.04149,4e-05,6.40028]
[1779918399023,31.49,74421.37,4.4,0.04149,4e-05,6.40028]
[1779918399632,31.49,74421.37,4.4,0.04149,4e-05,6.40028]
[1779918401064,31.49,74417.16,4.4,0.04132,4e-05,6.37888]
[1779918401764,31.49,74436.73,4.4,0.04209,4e-05,6.47624]
[1779918401882,31.49,74436.73,4.4,0.04209,4e-05,6.47624]
[1779918403059,31.49,74439.62,4.4,0.04221,4e-05,6.49096]
[1779918403269,31.49,74439.62,4.4,0.04221,4e-05,6.49096]
[1779918404252,31.49,74433.78,4.4,0.04198,4e-05,6.46192]
[1779918404589,31.49,74433.78,4.4,0.04198,4e-05,6.46192]
[1779918405086,31.49,74426.04,4.4,0.04167,4e-05,6.42347]
[1779918405437,31.49,74426.04,4.4,0.04167,4e-05,6.42347]
[1779918406403,31.49,74421.31,4.4,0.04149,4e-05,6.40017]
[1779918406806,31.49,74397.24,4.4,0.04056,4e-05,6.28152]
[1779918407685,31.49,74397.24,4.4,0.04056,4e-05,6.28152]
[1779918407813,31.49,74416.02,4.4,0.04129,4e-05,6.37456]
[1779918407929,31.49,74416.02,4.4,0.04129,4e-05,6.37456]
[1779918408807,31.49,74416.02,4.4,0.04129,4e-05,6.37456]
[1779918408888,31.49,74424.86,4.4,0.04163,4e-05,6.41842]
[1779918409081,31.49,74424.86,4.4,0.04163,4e-05,6.41842]
[1779918409666,31.49,74424.86,4.4,0.04163,4e-05,6.41842]
[1779918409696,31.49,74424.86,4.4,0.04163,4e-05,6.41842]
[1779918411310,31.49,74405.48,4.4,0.04088,4e-05,6.3218]
[1779918411363,31.49,74405.48,4.4,0.04088,4e-05,6.3218]
[1779918413082,31.49,74389.67,4.4,0.04027,4e-05,6.24379]
[1779918413212,31.49,74389.67,4.4,0.04027,4e-05,6.24379]
[1779918413433,31.49,74389.67,4.4,0.04027,4e-05,6.24379]
[1779918414486,31.49,74384.25,4.4,0.04006,4e-05,6.21718]
[1779918414898,31.49,74384.25,4.4,0.04006,4e-05,6.21716]
[1779918415427,31.49,74384.25,4.4,0.04006,4e-05,6.21716]
[1779918416746,31.49,74389.03,4.4,0.04024,4e-05,6.24053]
[1779918421214,31.49,74394.76,4.4,0.04046,4e-05,6.26832]
[1779918421257,31.49,74394.76,4.4,0.04046,4e-05,6.26832]
[1779918421319,31.49,74394.76,4.4,0.04046,4e-05,6.26832]
[1779918421533,31.49,74361.63,4.4,0.0392,4e-05,6.10716]
[1779918422540,31.49,74361.63,4.4,0.0392,4e-05,6.10716]
[1779918422641,31.49,74331.89,4.4,0.03811,4e-05,5.96513]
[1779918423086,31.49,74331.89,4.4,0.03811,4e-05,5.96513]
[1779918423399,31.49,74331.89,4.4,0.03811,4e-05,5.96513]
[1779918423485,31.49,74331.89,4.4,0.03811,4e-05,5.96513]
[1779918423613,31.49,74331.89,4.4,0.03811,4e-05,5.96513]
[1779918423717,31.49,74327.33,4.4,0.03794,4e-05,5.94394]
[1779918424425,31.49,74327.33,4.4,0.03794,4e-05,5.94394]
[1779918424555,31.49,74327.33,4.4,0.03794,4e-05,5.94394]
[1779918424674,31.49,74327.33,4.4,0.03794,4e-05,5.94394]
[1779918424851,31.49,74327.33,4.4,0.03794,4e-05,5.94394]
[1779918424952,31.49,74324.91,4.4,0.03786,4e-05,5.93357]
[1779918425135,31.49,74324.91,4.4,0.03786,4e-05,5.93357]
[1779918425540,31.49,74324.91,4.4,0.03786,4e-05,5.93357]
[1779918425707,31.49,74324.91,4.4,0.03786,4e-05,5.93357]
[1779918425744,31.49,74314.96,4.4,0.03751,4e-05,5.88775]
[1779918426213,31.49,74314.96,4.4,0.03751,4e-05,5.88775]
[1779918426356,31.49,74314.96,4.4,0.03751,4e-05,5.88775]
[1779918426490,31.49,74314.96,4.4,0.03751,4e-05,5.88775]
[1779918426573,31.49,74314.96,4.4,0.03751,4e-05,5.88775]
[1779918427030,31.5,74311.68,4.4,0.0374,4e-05,5.87288]
[1779918427061,31.5,74311.68,4.4,0.0374,4e-05,5.87288]
[1779918427600,31.5,74311.68,4.4,0.0374,4e-05,5.87288]
[1779918428206,31.5,74318.02,4.4,0.03763,4e-05,5.90326]
[1779918428517,31.5,74318.02,4.4,0.03763,4e-05,5.90326]
[1779918429886,31.5,74306.26,4.4,0.03721,4e-05,5.84856]
[1779918428998,31.5,74285.01,4.4,0.03646,4e-05,5.74968]
[1779918430972,31.5,74275.7,4.4,0.03614,3e-05,5.70808]
[1779918431948,31.5,74280.16,4.4,0.0363,4e-05,5.72946]
[1779918432114,31.5,74280.16,4.4,0.0363,4e-05,5.72946]
[1779918432444,31.5,74280.16,4.4,0.0363,4e-05,5.72946]
[1779918432913,31.5,74288.66,4.4,0.03661,4e-05,5.76957]
[1779918433402,31.5,74288.66,4.4,0.03661,4e-05,5.76957]
[1779918433681,31.5,74288.66,4.4,0.03661,4e-05,5.76957]
[1779918436055,31.51,74271.77,4.4,0.03603,3e-05,5.69395]
[1779918436276,31.51,74271.77,4.4,0.03603,3e-05,5.69395]
[1779918437448,31.51,74266.71,4.4,0.03586,3e-05,5.67157]
[1779918437470,31.51,74288.09,4.4,0.03662,4e-05,5.77099]
[1779918438077,31.51,74288.09,4.4,0.03662,4e-05,5.77099]
[1779918438969,31.51,74281.21,4.4,0.03638,4e-05,5.73986]
[1779918439287,31.51,74281.21,4.4,0.03638,4e-05,5.73986]
[1779918440737,31.51,74295.35,4.4,0.03689,4e-05,5.8062]
[1779918441611,31.51,74301.67,4.4,0.03712,4e-05,5.83633]
[1779918441955,31.51,74304.84,4.4,0.03724,4e-05,5.85176]
[1779918442302,31.51,74304.84,4.4,0.03724,4e-05,5.85176]
[1779918442910,31.51,74304.84,4.4,0.03724,4e-05,5.85176]
[1779918442400,31.51,74328.18,4.4,0.03809,4e-05,5.96226]
[1779918443193,31.51,74328.18,4.4,0.03809,4e-05,5.96226]
[1779918443711,31.51,74328.18,4.4,0.03809,4e-05,5.96226]
[1779918443857,31.51,74328.18,4.4,0.03809,4e-05,5.96226]
[1779918443809,31.52,74365.28,4.4,0.03946,4e-05,6.14026]
[1779918443980,31.52,74365.28,4.4,0.03946,4e-05,6.14026]
[1779918444159,31.52,74365.28,4.4,0.03946,4e-05,6.14026]
[1779918444543,31.52,74365.28,4.4,0.03946,4e-05,6.14026]
[1779918444854,31.52,74365.28,4.4,0.03946,4e-05,6.14026]
[1779918445534,31.52,74372.7,4.4,0.03974,4e-05,6.17661]
[1779918445605,31.52,74372.7,4.4,0.03974,4e-05,6.17661]
[1779918445765,31.52,74372.7,4.4,0.03974,4e-05,6.17661]
[1779918445995,31.52,74372.09,4.4,0.03972,4e-05,6.1737]
[1779918446653,31.52,74372.09,4.4,0.03972,4e-05,6.1737]
[1779918446761,31.52,74372.09,4.4,0.03972,4e-05,6.1737]
[1779918446816,31.52,74372.09,4.4,0.03972,4e-05,6.1737]
[1779918446952,31.52,74374.69,4.4,0.03982,4e-05,6.18638]
[1779918447079,31.52,74374.69,4.4,0.03982,4e-05,6.18638]
[1779918448176,31.52,74379.12,4.4,0.03999,4e-05,6.20795]
[1779918448560,31.52,74379.12,4.4,0.03999,4e-05,6.20795]
[1779918448660,31.52,74379.12,4.4,0.03999,4e-05,6.20795]
[1779918448816,31.52,74379.12,4.4,0.03999,4e-05,6.20795]
[1779918449007,31.52,74374.29,4.4,0.03981,4e-05,6.18446]
[1779918452239,31.52,74371.27,4.4,0.03968,4e-05,6.16735]
[1779918453204,31.52,74367.92,4.4,0.03955,4e-05,6.15117]
[1779918454651,31.52,74366.42,4.4,0.0395,4e-05,6.144]
[1779918455678,31.52,74360.65,4.4,0.03928,4e-05,6.11623]
[1779918458201,31.52,74344.46,4.4,0.03868,4e-05,6.03905]
[1779918460734,31.52,74338.08,4.4,0.03845,4e-05,6.00916]
[1779918461692,31.52,74343.75,4.4,0.03866,4e-05,6.03653]
[1779918463270,31.52,74382.8,4.4,0.04013,4e-05,6.22557]
[1779918464470,31.52,74382.8,4.4,0.04013,4e-05,6.22557]
[1779918464524,31.52,74382.8,4.4,0.04013,4e-05,6.22557]
[1779918464741,31.52,74382.8,4.4,0.04013,4e-05,6.22557]
[1779918468179,31.52,74376.78,4.4,0.0399,4e-05,6.19618]
[1779918468495,31.52,74376.78,4.4,0.0399,4e-05,6.19618]
[1779918468535,31.52,74395.31,4.4,0.04061,4e-05,6.28674]
[1779918470318,31.52,74410.87,4.4,0.04122,4e-05,6.36432]
[1779918473145,31.52,74412.17,4.4,0.04127,4e-05,6.3715]
[1779918475191,31.52,74398.78,4.4,0.04076,4e-05,6.30576]
[1779918475198,31.52,74398.78,4.4,0.04076,4e-05,6.30576]
[1779918480634,31.53,74393.08,4.4,0.04056,4e-05,6.28074]
[1779918480983,31.53,74398.3,4.4,0.04077,4e-05,6.30691]
[1779918481407,31.53,74377.52,4.4,0.03998,4e-05,6.20572]
[1779918482260,31.53,74377.52,4.4,0.03998,4e-05,6.20572]
[1779918482751,31.53,74377.52,4.4,0.03998,4e-05,6.20572]
[1779918483194,31.53,74374.58,4.4,0.03987,4e-05,6.19207]
[1779918483421,31.53,74368.71,4.4,0.03965,4e-05,6.16427]
[1779918484054,31.53,74368.71,4.4,0.03965,4e-05,6.16427]
[1779918484155,31.53,74368.71,4.4,0.03965,4e-05,6.16427]
[1779918484428,31.53,74387.63,4.4,0.04037,4e-05,6.25648]
[1779918485316,31.53,74387.63,4.4,0.04037,4e-05,6.25648]
[1779918486007,31.53,74386.95,4.4,0.04035,4e-05,6.25373]
[1779918486225,31.53,74386.95,4.4,0.04035,4e-05,6.25373]
[1779918486444,31.53,74377.46,4.4,0.03999,4e-05,6.20801]
[1779918489590,31.53,74385.29,4.4,0.04029,4e-05,6.24629]
[1779918491407,31.53,74391.44,4.4,0.04053,4e-05,6.27629]
[1779918494530,31.53,74368.52,4.4,0.03966,4e-05,6.16459]
[1779918498896,31.53,74375.7,4.4,0.03993,4e-05,6.19978]
[1779918499874,31.53,74382.15,4.4,0.04018,4e-05,6.23124]
[1779918504600,31.54,74360.59,4.4,0.03936,4e-05,6.127]
[1779918509121,31.54,74364.62,4.4,0.03952,4e-05,6.14717]
[1779918510209,31.54,74363.27,4.4,0.03947,4e-05,6.14076]
[1779918510501,31.54,74363.27,4.4,0.03947,4e-05,6.14076]
[1779918511634,31.54,74367.05,4.4,0.03961,4e-05,6.15916]
[1779918513262,31.54,74369.56,4.4,0.03969,4e-05,6.16884]
[1779918514606,31.54,74365.62,4.4,0.03955,4e-05,6.14983]
[1779918515697,31.54,74379.26,4.4,0.04006,4e-05,6.21615]
[1779918515796,31.54,74384.18,4.4,0.04025,4e-05,6.24014]
[1779918516242,31.54,74384.18,4.4,0.04025,4e-05,6.24014]
[1779918521722,31.54,74392.91,4.4,0.04061,4e-05,6.28607]
[1779918522013,31.54,74392.91,4.4,0.04061,4e-05,6.28607]
[1779918527765,31.55,74394.22,4.4,0.04069,4e-05,6.2957]
[1779918530330,31.55,74386.13,4.4,0.04038,4e-05,6.25711]
[1779918534511,31.55,74390.31,4.4,0.04056,4e-05,6.27986]
[1779918538253,31.56,74392.67,4.4,0.04067,4e-05,6.29342]
[1779918538942,31.56,74392.67,4.4,0.04067,4e-05,6.29342]
[1779918539528,31.56,74379.88,4.4,0.04018,4e-05,6.23135]
[1779918539922,31.56,74379.88,4.4,0.04018,4e-05,6.23135]
[1779918541265,31.56,74363.09,4.4,0.03956,4e-05,6.15109]
[1779918542333,31.56,74354.74,4.4,0.03925,4e-05,6.11155]
[1779918542885,31.56,74352.63,4.4,0.03918,4e-05,6.10219]
[1779918543773,31.56,74352.63,4.4,0.03918,4e-05,6.10219]
[1779918543803,31.56,74352.63,4.4,0.03918,4e-05,6.10219]
[1779918543892,31.56,74357.04,4.4,0.03935,4e-05,6.12361]
[1779918544899,31.56,74376.61,4.4,0.04009,4e-05,6.21917]
[1779918545100,31.56,74376.61,4.4,0.04009,4e-05,6.21917]
[1779918545189,31.56,74376.61,4.4,0.04009,4e-05,6.21917]
[1779918546365,31.56,74372.91,4.4,0.03995,4e-05,6.20178]
[1779918548072,31.57,74362.48,4.4,0.03957,4e-05,6.15254]
[1779918548201,31.57,74362.48,4.4,0.03957,4e-05,6.15254]
[1779918550147,31.57,74376.53,4.4,0.04011,4e-05,6.22205]
[1779918550776,31.57,74376.53,4.4,0.04011,4e-05,6.22205]
[1779918550777,31.57,74376.53,4.4,0.04011,4e-05,6.22205]
[1779918551147,31.57,74385.85,4.4,0.04047,4e-05,6.26814]
[1779918551213,31.57,74385.85,4.4,0.04047,4e-05,6.26814]
[1779918552928,31.57,74391.21,4.4,0.04068,4e-05,6.29492]
[1779918553949,31.57,74393.04,4.4,0.04076,4e-05,6.30439]
[1779918554212,31.57,74392.83,4.4,0.04075,4e-05,6.30382]
[1779918558878,31.57,74396.8,4.4,0.04092,4e-05,6.32523]
[1779918559922,31.58,74396.8,4.4,0.04092,4e-05,6.32567]
[1779918561039,31.58,74393.22,4.4,0.04079,4e-05,6.3085]
[1779918562758,31.58,74388.54,4.4,0.04062,4e-05,6.28649]
[1779918568060,31.58,74376.88,4.4,0.0402,4e-05,6.23277]
[1779918569734,31.58,74375.7,4.4,0.04016,4e-05,6.2276]
[1779918572411,31.59,74368.24,4.4,0.03987,4e-05,6.19057]
[1779918572918,31.59,74368.24,4.4,0.03987,4e-05,6.19057]
[1779918572965,31.59,74387.97,4.4,0.04063,4e-05,6.28742]
[1779918573631,31.59,74387.97,4.4,0.04063,4e-05,6.28742]
[1779918575110,31.59,74365.61,4.4,0.03979,4e-05,6.17946]
[1779918576991,31.59,74365.61,4.4,0.03979,4e-05,6.17946]
[1779918582442,31.6,74365.97,4.4,0.03983,4e-05,6.18522]
[1779918583398,31.6,74368.92,4.4,0.03995,4e-05,6.20087]
[1779918584794,31.6,74365.19,4.4,0.03982,4e-05,6.1834]
[1779918587243,31.6,74353.73,4.4,0.0394,4e-05,6.1301]
[1779918587546,31.6,74371.16,4.4,0.04007,4e-05,6.21517]
[1779918588521,31.6,74371.16,4.4,0.04007,4e-05,6.21517]
[1779918591982,31.61,74375.34,4.4,0.04023,4e-05,6.23666]
[1779918592975,31.61,74375.19,4.4,0.04024,4e-05,6.23701]
[1779918593966,31.61,74388.28,4.4,0.04074,4e-05,6.30155]
[1779918599281,31.61,74387.61,4.4,0.04074,4e-05,6.3013]
[1779918604316,31.62,74368.67,4.4,0.04004,4e-05,6.21128]
[1779918606401,31.62,74358.88,4.4,0.03967,4e-05,6.16385]
[1779918609471,31.62,74343.64,4.4,0.03912,4e-05,6.09323]
[1779918609670,31.62,74343.64,4.4,0.03912,4e-05,6.09323]
[1779918611455,31.62,74329.94,4.4,0.03863,4e-05,6.02939]
[1779918612206,31.63,74320.99,4.4,0.0383,4e-05,5.98777]
[1779918612339,31.63,74320.99,4.4,0.0383,4e-05,5.98777]
[1779918612463,31.63,74320.99,4.4,0.0383,4e-05,5.98777]
[1779918612501,31.63,74320.99,4.4,0.0383,4e-05,5.98777]
[1779918612502,31.63,74320.99,4.4,0.0383,4e-05,5.98777]
[1779918612609,31.63,74320.99,4.4,0.0383,4e-05,5.98777]
[1779918612947,31.63,74320.99,4.4,0.0383,4e-05,5.98777]
[1779918613161,31.63,74311.35,4.4,0.03796,4e-05,5.94317]
[1779918613163,31.63,74311.35,4.4,0.03796,4e-05,5.94317]
[1779918613892,31.63,74311.35,4.4,0.03796,4e-05,5.94317]
[1779918613993,31.63,74285.09,4.4,0.03703,4e-05,5.82127]
[1779918615127,31.63,74285.09,4.4,0.03703,4e-05,5.82127]
[1779918615154,31.63,74285.09,4.4,0.03703,4e-05,5.82127]
[1779918616038,31.63,74276.72,4.4,0.03673,4e-05,5.78306]
[1779918616116,31.63,74276.72,4.4,0.03673,4e-05,5.78306]
[1779918616048,31.63,74292.51,4.4,0.0373,4e-05,5.8571]
[1779918616626,31.63,74292.51,4.4,0.0373,4e-05,5.8571]
[1779918616782,31.63,74319.47,4.4,0.03828,4e-05,5.98501]
[1779918617453,31.63,74319.47,4.4,0.03828,4e-05,5.98501]
[1779918617546,31.63,74319.47,4.4,0.03828,4e-05,5.98501]
[1779918620548,31.64,74335.33,4.4,0.03889,4e-05,6.06319]
[1779918622169,31.64,74334.74,4.4,0.03888,4e-05,6.06203]
[1779918623296,31.64,74330.03,4.4,0.03871,4e-05,6.0404]
[1779918623464,31.64,74330.03,4.4,0.03871,4e-05,6.0404]
[1779918623598,31.64,74330.03,4.4,0.03871,4e-05,6.0404]
[1779918623711,31.64,74319.08,4.4,0.03832,4e-05,5.98925]
[1779918624977,31.64,74292.56,4.4,0.03736,4e-05,5.86487]
[1779918625179,31.64,74292.56,4.4,0.03736,4e-05,5.86487]
[1779918625316,31.64,74292.56,4.4,0.03736,4e-05,5.86487]
[1779918625636,31.64,74292.56,4.4,0.03736,4e-05,5.86487]
[1779918625864,31.64,74292.56,4.4,0.03736,4e-05,5.86487]
[1779918626062,31.64,74292.56,4.4,0.03736,4e-05,5.86487]
[1779918625937,31.65,74302.11,4.4,0.03771,4e-05,5.91073]
[1779918626947,31.65,74302.11,4.4,0.03771,4e-05,5.91073]
[1779918627114,31.65,74302.11,4.4,0.03771,4e-05,5.91073]
[1779918628126,31.65,74306.99,4.4,0.0379,4e-05,5.93475]
[1779918629100,31.65,74305.76,4.4,0.03786,4e-05,5.93001]
[1779918629864,31.65,74297.06,4.4,0.03756,4e-05,5.89022]
[1779918629997,31.65,74297.06,4.4,0.03756,4e-05,5.89022]
[1779918630098,31.65,74319.52,4.4,0.03838,4e-05,5.99715]
[1779918630682,31.65,74319.52,4.4,0.03838,4e-05,5.99715]
[1779918631134,31.65,74319.52,4.4,0.03838,4e-05,5.99715]
[1779918631685,31.65,74312.46,4.4,0.03813,4e-05,5.96469]
[1779918631753,31.65,74312.46,4.4,0.03813,4e-05,5.96469]
[1779918634660,31.66,74303.66,4.4,0.03782,4e-05,5.92377]
[1779918634783,31.66,74303.66,4.4,0.03782,4e-05,5.92377]
[1779918636210,31.66,74303.98,4.4,0.03785,4e-05,5.92737]
[1779918636724,31.66,74303.98,4.4,0.03785,4e-05,5.92737]
[1779918636778,31.66,74303.98,4.4,0.03785,4e-05,5.92737]
[1779918638395,31.67,74316.99,4.4,0.03833,4e-05,5.99074]
[1779918638439,31.67,74316.99,4.4,0.03833,4e-05,5.99074]
[1779918638682,31.67,74316.99,4.4,0.03833,4e-05,5.99074]
[1779918638814,31.67,74316.99,4.4,0.03833,4e-05,5.99074]
[1779918639785,31.67,74306.31,4.4,0.03795,4e-05,5.94127]
[1779918640279,31.67,74320.24,4.4,0.03847,4e-05,6.00812]
[1779918640284,31.67,74320.24,4.4,0.03847,4e-05,6.00812]
[1779918640793,31.67,74320.24,4.4,0.03847,4e-05,6.00812]
[1779918641274,31.67,74325.12,4.4,0.03866,4e-05,6.03222]
[1779918643080,31.67,74329.42,4.4,0.03882,4e-05,6.05358]
[1779918643622,31.67,74324.23,4.4,0.03864,4e-05,6.02973]
[1779918643639,31.67,74324.23,4.4,0.03864,4e-05,6.02973]
[1779918643737,31.67,74324.23,4.4,0.03864,4e-05,6.02973]
[1779918643810,31.67,74324.23,4.4,0.03864,4e-05,6.02973]
[1779918643864,31.67,74324.23,4.4,0.03864,4e-05,6.02973]
[1779918644012,31.67,74324.23,4.4,0.03864,4e-05,6.02973]
[1779918644114,31.68,74346.41,4.4,0.03947,4e-05,6.13669]
[1779918644745,31.68,74346.41,4.4,0.03947,4e-05,6.13669]
[1779918645068,31.68,74346.41,4.4,0.03947,4e-05,6.13669]
[1779918647533,31.68,74352.19,4.4,0.0397,4e-05,6.16663]
[1779918652678,31.69,74351.03,4.4,0.03969,4e-05,6.1651]
[1779918657713,31.69,74346.09,4.4,0.03953,4e-05,6.14483]
[1779918661741,31.7,74331.05,4.4,0.03899,4e-05,6.0758]
[1779918664686,31.7,74319.57,4.4,0.03858,4e-05,6.02198]
[1779918665202,31.7,74319.57,4.4,0.03858,4e-05,6.02198]
[1779918664765,31.7,74338.02,4.4,0.03927,4e-05,6.11089]
[1779918667194,31.7,74340.97,4.4,0.03938,4e-05,6.12596]
[1779918669290,31.71,74348.2,4.4,0.03968,4e-05,6.16372]
[1779918674887,31.71,74340.56,4.4,0.03943,4e-05,6.13119]
[1779918676783,31.71,74336.86,4.4,0.03929,4e-05,6.11418]
[1779918676902,31.72,74334.47,4.4,0.03921,4e-05,6.10349]
[1779918679922,31.72,74315.67,4.4,0.03852,4e-05,6.01457]
[1779918680390,31.72,74315.67,4.4,0.03852,4e-05,6.01457]
[1779918680413,31.72,74315.67,4.4,0.03852,4e-05,6.01457]
[1779918680929,31.72,74335.62,4.4,0.03926,4e-05,6.10995]
[1779918681498,31.72,74335.62,4.4,0.03926,4e-05,6.10995]
[1779918681936,31.72,74345.24,4.4,0.03963,4e-05,6.15693]
[1779918683928,31.72,74345.17,4.4,0.03962,4e-05,6.15667]
[1779918684078,31.72,74345.17,4.4,0.03962,4e-05,6.15667]
[1779918690379,31.72,74330.76,4.4,0.03909,4e-05,6.08833]
[1779918691367,31.72,74345.9,4.4,0.03964,4e-05,6.15857]
[1779918692009,31.72,74354.35,4.4,0.03996,4e-05,6.19943]
[1779918697041,31.73,74341.84,4.4,0.03952,4e-05,6.1422]
[1779918697549,31.73,74341.84,4.4,0.03952,4e-05,6.1422]
[1779918698048,31.73,74345.09,4.4,0.03964,4e-05,6.15854]
[1779918698429,31.73,74345.09,4.4,0.03964,4e-05,6.15854]
[1779918698436,31.73,74345.09,4.4,0.03964,4e-05,6.15854]
[1779918699055,31.73,74352.31,4.4,0.03992,4e-05,6.19342]
[1779918699359,31.73,74352.31,4.4,0.03992,4e-05,6.19342]
[1779918699364,31.73,74352.31,4.4,0.03992,4e-05,6.19342]
[1779918699564,31.73,74352.31,4.4,0.03992,4e-05,6.19342]
[1779918705097,31.73,74361.06,4.4,0.04027,4e-05,6.23893]
[1779918705483,31.73,74361.06,4.4,0.04027,4e-05,6.23893]
[1779918706104,31.73,74359.09,4.4,0.0402,4e-05,6.22989]
[1779918711139,31.73,74348.31,4.4,0.03979,4e-05,6.17745]
[1779918714160,31.73,74331.62,4.4,0.03917,4e-05,6.09747]
[1779918716198,31.73,74322.71,4.4,0.03884,4e-05,6.0551]
[1779918716879,31.73,74318.82,4.4,0.0387,4e-05,6.03681]
[1779918720215,31.73,74340.96,4.4,0.03953,4e-05,6.14349]
[1779918721089,31.73,74340.96,4.4,0.03953,4e-05,6.14349]
[1779918726257,31.74,74322.96,4.4,0.03887,4e-05,6.05818]
[1779918726749,31.74,74322.96,4.4,0.03887,4e-05,6.05818]
[1779918728262,31.74,74318.09,4.4,0.03869,4e-05,6.0352]
[1779918730423,31.74,74314.9,4.4,0.03858,4e-05,6.02082]
[1779918730615,31.74,74314.9,4.4,0.03858,4e-05,6.02082]
[1779918732053,31.74,74314.9,4.4,0.03858,4e-05,6.02109]
[1779918732514,31.74,74308.61,4.4,0.03835,4e-05,5.9916]
[1779918733413,31.74,74306.88,4.4,0.03829,4e-05,5.98376]
[1779918737264,31.74,74299.03,4.4,0.03801,4e-05,5.94746]
[1779918739292,31.74,74294.3,4.4,0.03785,4e-05,5.926]
[1779918741970,31.74,74290.44,4.4,0.03772,4e-05,5.90918]
[1779918744386,31.75,74308.66,4.4,0.03839,4e-05,5.99656]
[1779918745393,31.75,74292.79,4.4,0.03782,4e-05,5.9222]
[1779918747309,31.75,74295.13,4.4,0.03791,4e-05,5.93389]
[1779918752236,31.75,74291.86,4.4,0.0378,4e-05,5.91978]
[1779918759506,31.76,74266.93,4.4,0.03693,4e-05,5.80574]
[1779918764541,31.76,74269.54,4.4,0.03704,4e-05,5.8207]
[1779918766685,31.76,74268.92,4.4,0.03703,4e-05,5.8184]
[1779918772597,31.77,74287.63,4.4,0.03772,4e-05,5.9086]
[1779918777632,31.77,74305.15,4.4,0.03837,4e-05,5.99293]
[1779918782667,31.77,74300.27,4.4,0.0382,4e-05,5.9713]
[1779918785828,31.78,74276.25,4.4,0.03735,4e-05,5.86002]
[1779918786356,31.78,74276.25,4.4,0.03735,4e-05,5.86002]
[1779918789388,31.78,74260.59,4.4,0.0368,4e-05,5.7892]
[1779918789911,31.78,74260.59,4.4,0.0368,4e-05,5.7892]
[1779918795613,31.79,74249.57,4.4,0.03645,3e-05,5.74237]
[1779918797818,31.79,74247.96,4.4,0.0364,3e-05,5.73632]
[1779918799866,31.79,74247.6,4.4,0.0364,3e-05,5.736]
[1779918801690,31.79,74264.2,4.4,0.03699,4e-05,5.81369]
[1779918801993,31.79,74281.0,4.4,0.03759,4e-05,5.89222]
[1779918802421,31.79,74281.0,4.4,0.03759,4e-05,5.89222]
[1779918803931,31.79,74288.73,4.4,0.03788,4e-05,5.92876]
[1779918804830,31.79,74265.58,4.4,0.03705,4e-05,5.8217]
[1779918806026,31.79,74265.58,4.4,0.03705,4e-05,5.8217]
[1779918807825,31.8,74285.38,4.4,0.03777,4e-05,5.91478]
[1779918807832,31.8,74285.38,4.4,0.03777,4e-05,5.91478]
[1779918807905,31.8,74285.38,4.4,0.03777,4e-05,5.91478]
[1779918810266,31.8,74270.58,4.4,0.03725,4e-05,5.84663]
[1779918810874,31.8,74296.97,4.4,0.0382,4e-05,5.97086]
[1779918811903,31.8,74296.97,4.4,0.0382,4e-05,5.97086]
[1779918812155,31.8,74296.97,4.4,0.0382,4e-05,5.97086]
[1779918812889,31.8,74298.41,4.4,0.03824,4e-05,5.97538]
[1779918813175,31.8,74298.41,4.4,0.03824,4e-05,5.97538]
[1779918817424,31.8,74294.96,4.4,0.03813,4e-05,5.96068]
[1779918819451,31.8,74291.57,4.4,0.03801,4e-05,5.94541]
[1779918819501,31.8,74291.57,4.4,0.03801,4e-05,5.94541]
[1779918820066,31.8,74291.57,4.4,0.03801,4e-05,5.94541]
[1779918823673,31.81,74294.26,4.4,0.03812,4e-05,5.95934]
[1779918827570,31.81,74300.69,4.4,0.03836,4e-05,5.99074]
[1779918832922,31.81,74304.56,4.4,0.03851,4e-05,6.01043]
[1779918835396,31.81,74304.76,4.4,0.03852,4e-05,6.01184]
[1779918844177,31.81,74292.94,4.4,0.03811,4e-05,5.95878]
[1779918850154,31.82,74280.76,4.4,0.03769,4e-05,5.90415]
[1779918854188,31.82,74263.87,4.4,0.0371,4e-05,5.82747]
[1779918856668,31.82,74252.63,4.4,0.03672,4e-05,5.7767]
[1779918858245,31.82,74251.73,4.4,0.03669,4e-05,5.77317]
[1779918858929,31.83,74260.1,4.4,0.03699,4e-05,5.81234]
[1779918861243,31.83,74253.92,4.4,0.03678,4e-05,5.78495]
[1779918863778,31.83,74249.28,4.4,0.03663,4e-05,5.7654]
[1779918864759,31.83,74250.29,4.4,0.03667,4e-05,5.77065]
[1779918867422,31.83,74260.59,4.4,0.03704,4e-05,5.81925]
[1779918868490,31.84,74259.45,4.4,0.03701,4e-05,5.81501]
[1779918873595,31.84,74254.74,4.4,0.03685,4e-05,5.79339]
[1779918874639,31.84,74251.26,4.4,0.03673,4e-05,5.77792]
[1779918877351,31.84,74274.69,4.4,0.03757,4e-05,5.88795]
[1779918877638,31.84,74274.69,4.4,0.03757,4e-05,5.88795]
[1779918878071,31.84,74274.69,4.4,0.03757,4e-05,5.88795]
[1779918879007,31.84,74282.37,4.4,0.03785,4e-05,5.92417]
[1779918881117,31.85,74271.76,4.4,0.03748,4e-05,5.87539]
[1779918881709,31.85,74284.38,4.4,0.03793,4e-05,5.93467]
[1779918886877,31.85,74290.38,4.4,0.03816,4e-05,5.96426]
[1779918892457,31.85,74278.77,4.4,0.03776,4e-05,5.9115]
[1779918897492,31.85,74268.35,4.4,0.0374,4e-05,5.86482]
[1779918901005,31.86,74267.37,4.4,0.03737,4e-05,5.86114]
[1779918902872,31.86,74254.42,4.4,0.03692,4e-05,5.80259]
[1779918908570,31.86,74264.88,4.4,0.03731,4e-05,5.85389]
[1779918913897,31.87,74273.0,4.4,0.03762,4e-05,5.89339]
[1779918914879,31.87,74275.52,4.4,0.03771,4e-05,5.90593]
[1779918919646,31.87,74256.89,4.4,0.03707,4e-05,5.82195]
[1779918924682,31.88,74249.96,4.4,0.03685,4e-05,5.79266]
[1779918927317,31.88,74253.88,4.4,0.03699,4e-05,5.81125]
[1779918928387,31.88,74253.5,4.4,0.03698,4e-05,5.80999]
[1779918933745,31.88,74245.18,4.4,0.0367,4e-05,5.77287]
[1779918938665,31.89,74245.88,4.4,0.03674,4e-05,5.7782]
[1779918943815,31.89,74244.1,4.4,0.0367,4e-05,5.77308]
[1779918945994,31.89,74266.76,4.4,0.03751,4e-05,5.8786]
[1779918947637,31.89,74282.07,4.4,0.03806,4e-05,5.95034]
[1779918950410,31.9,74282.79,4.4,0.03809,4e-05,5.95415]
[1779918952212,31.9,74289.88,4.4,0.03835,4e-05,5.98788]
[1779918954616,31.9,74286.26,4.4,0.03823,4e-05,5.97146]
[1779918959934,31.9,74269.4,4.4,0.03763,4e-05,5.89455]
[1779918961948,31.9,74269.42,4.4,0.03764,4e-05,5.89502]
[1779918962931,31.9,74264.37,4.4,0.03746,4e-05,5.87193]
[1779918967994,31.91,74252.07,4.4,0.03705,4e-05,5.81792]
[1779918970051,31.91,74252.03,4.4,0.03705,4e-05,5.81822]
[1779918974498,31.91,74250.01,4.4,0.03699,4e-05,5.8109]
[1779918974556,31.91,74249.96,4.4,0.037,4e-05,5.81115]
[1779918976849,31.91,74249.31,4.4,0.03698,4e-05,5.80911]
[1779918977866,31.91,74250.73,4.4,0.03703,4e-05,5.81613]
[1779918978571,31.91,74249.37,4.4,0.03699,4e-05,5.81032]
[1779918979730,31.91,74241.37,4.4,0.03671,4e-05,5.77403]
[1779918980177,31.91,74241.37,4.4,0.03671,4e-05,5.77403]
[1779918981123,31.92,74269.72,4.4,0.03772,4e-05,5.90602]
[1779918981639,31.92,74269.72,4.4,0.03772,4e-05,5.90602]
[1779918982137,31.92,74269.72,4.4,0.03772,4e-05,5.90602]
[1779918982348,31.92,74269.72,4.4,0.03772,4e-05,5.90602]
[1779918982714,31.92,74274.66,4.4,0.0379,4e-05,5.92935]
[1779918988083,31.92,74276.23,4.4,0.03797,4e-05,5.93807]
[1779918992936,31.92,74273.04,4.4,0.03785,4e-05,5.92205]
[1779918992949,31.92,74273.04,4.4,0.03785,4e-05,5.92205]
[1779918993955,31.92,74265.48,4.4,0.03758,4e-05,5.88718]
[1779918998504,31.93,74257.75,4.4,0.03732,4e-05,5.85291]
[1779918999485,31.93,74256.1,4.4,0.03727,4e-05,5.84571]
[1779919009320,31.93,74247.15,4.4,0.03699,4e-05,5.80945]
[1779919012510,31.94,74245.48,4.4,0.03694,4e-05,5.80273]
[1779919013604,31.94,74243.13,4.4,0.03686,4e-05,5.79291]
[1779919019390,31.94,74245.73,4.4,0.03698,4e-05,5.80784]
[1779919019642,31.94,74245.73,4.4,0.03698,4e-05,5.80784]
[1779919021450,31.94,74244.59,4.4,0.03694,4e-05,5.80305]
[1779919027447,31.95,74239.52,4.4,0.03679,4e-05,5.78295]
[1779919032483,31.95,74241.74,4.4,0.03688,4e-05,5.79556]
[1779919033975,31.95,74242.77,4.4,0.03692,4e-05,5.80075]
[1779919035195,31.95,74242.19,4.4,0.03691,4e-05,5.79853]
[1779919040543,31.96,74255.45,4.4,0.03739,4e-05,5.86205]
[1779919042266,31.96,74254.03,4.4,0.03735,4e-05,5.85583]
[1779919043483,31.96,74253.11,4.4,0.03732,4e-05,5.85193]
[1779919048600,31.96,74261.45,4.4,0.03763,4e-05,5.89247]
[1779919054452,31.96,74261.4,4.4,0.03762,4e-05,5.89093]
[1779919057048,31.97,74280.11,4.4,0.0383,4e-05,5.97957]
[1779919063568,31.97,74278.77,4.4,0.03826,4e-05,5.97402]
[1779919069259,31.97,74276.79,4.4,0.0382,4e-05,5.96618]
[1779919077901,31.97,74278.41,4.4,0.03827,4e-05,5.97552]
[1779919083845,31.98,74279.57,4.4,0.03833,4e-05,5.98286]
[1779919086348,31.98,74281.19,4.4,0.03839,4e-05,5.99069]
[1779919086626,31.98,74281.19,4.4,0.03839,4e-05,5.99069]
[1779919087609,31.98,74283.52,4.4,0.03848,4e-05,6.00186]
[1779919088314,31.98,74287.46,4.4,0.03862,4e-05,6.0206]
[1779919088424,31.98,74287.46,4.4,0.03862,4e-05,6.0206]
[1779919088880,31.98,74309.06,4.4,0.03942,4e-05,6.12314]
[1779919090694,31.98,74311.11,4.4,0.03949,4e-05,6.13293]
[1779919095929,31.98,74310.27,4.4,0.03946,4e-05,6.12896]
[1779919100964,31.98,74309.97,4.4,0.03945,4e-05,6.12765]
[1779919104997,31.98,74315.12,4.4,0.03964,4e-05,6.15228]
[1779919105090,31.98,74316.53,4.4,0.0397,4e-05,6.159]
[1779919106022,31.98,74316.53,4.4,0.0397,4e-05,6.159]
[1779919106123,31.98,74318.23,4.4,0.03976,4e-05,6.16772]
[1779919107769,31.98,74320.55,4.4,0.03985,4e-05,6.17879]
[1779919108283,31.98,74320.55,4.4,0.03985,4e-05,6.17879]
[1779919108911,31.98,74323.6,4.4,0.03996,4e-05,6.19336]
[1779919109023,31.98,74324.45,4.4,0.04,4e-05,6.19736]
[1779919111764,31.98,74325.58,4.4,0.04003,4e-05,6.20124]
[1779919113301,31.98,74325.77,4.4,0.04004,4e-05,6.20267]
[1779919113330,31.98,74330.64,4.4,0.04023,4e-05,6.22661]
[1779919116501,31.98,74332.03,4.4,0.04028,4e-05,6.23301]
[1779919118317,31.98,74337.55,4.4,0.04048,4e-05,6.25935]
[1779919119825,31.98,74345.31,4.4,0.04078,4e-05,6.29651]
[1779919119863,31.98,74345.31,4.4,0.04078,4e-05,6.29651]
[1779919120164,31.98,74345.31,4.4,0.04078,4e-05,6.29651]
[1779919120865,31.98,74354.48,4.4,0.04112,4e-05,6.34085]
[1779919122101,31.98,74361.96,4.4,0.04141,4e-05,6.37705]
[1779919124195,31.98,74360.49,4.4,0.04135,4e-05,6.3691]
[1779919126062,31.98,74343.74,4.4,0.0407,4e-05,6.28691]
[1779919132262,31.98,74346.65,4.4,0.0408,4e-05,6.29977]
[1779919133544,31.98,74346.65,4.4,0.0408,4e-05,6.29925]
[1779919135212,31.97,74322.65,4.4,0.03989,4e-05,6.18291]
[1779919140252,31.97,74318.51,4.4,0.03973,4e-05,6.16288]
[1779919141791,31.97,74317.6,4.4,0.0397,4e-05,6.1585]
[1779919147301,31.97,74324.09,4.4,0.03994,4e-05,6.18925]
[1779919151436,31.97,74323.04,4.4,0.0399,4e-05,6.1841]
[1779919152425,31.97,74331.86,4.4,0.04023,4e-05,6.2264]
[1779919158207,31.97,74345.03,4.4,0.04072,4e-05,6.28892]
[1779919159204,31.97,74347.0,4.4,0.04079,4e-05,6.29825]
[1779919164424,31.97,74365.59,4.4,0.04149,4e-05,6.38701]
[1779919167014,31.97,74367.53,4.4,0.04155,4e-05,6.39577]
[1779919167152,31.97,74367.53,4.4,0.04155,4e-05,6.39577]
[1779919167434,31.97,74367.53,4.4,0.04155,4e-05,6.39577]
[1779919167526,31.97,74367.53,4.4,0.04155,4e-05,6.39577]
[1779919167610,31.97,74385.47,4.4,0.04225,4e-05,6.48376]
[1779919167948,31.97,74385.47,4.4,0.04225,4e-05,6.48376]
[1779919169047,31.97,74386.64,4.4,0.0423,4e-05,6.48964]
[1779919169346,31.97,74386.64,4.4,0.0423,4e-05,6.48964]
[1779919174495,31.97,74391.21,4.4,0.04246,4e-05,6.51009]
[1779919175464,31.97,74391.21,4.4,0.04246,4e-05,6.51009]
[1779919175703,31.97,74391.21,4.4,0.04246,4e-05,6.51009]
[1779919175514,31.97,74387.14,4.4,0.0423,4e-05,6.48997]
[1779919176529,31.97,74387.14,4.4,0.0423,4e-05,6.48997]
[1779919176535,31.97,74370.72,4.4,0.04166,4e-05,6.40845]
[1779919181550,31.96,74363.06,4.4,0.04135,4e-05,6.36913]
[1779919182595,31.96,74363.06,4.4,0.04135,4e-05,6.36913]
[1779919183569,31.96,74362.99,4.4,0.04134,4e-05,6.36845]
[1779919189607,31.96,74361.62,4.4,0.04127,4e-05,6.35951]
[1779919194668,31.96,74362.72,4.4,0.0413,4e-05,6.36332]
[1779919196515,31.96,74367.24,4.4,0.04147,4e-05,6.38512]
[1779919197610,31.95,74365.37,4.4,0.0414,4e-05,6.3756]
[1779919198398,31.95,74364.58,4.4,0.04137,4e-05,6.37139]
[1779919198686,31.95,74365.21,4.4,0.04139,4e-05,6.37414]
[1779919202504,31.96,74361.34,4.4,0.04124,4e-05,6.35593]
[1779919202821,31.96,74361.34,4.4,0.04124,4e-05,6.35593]
[1779919202899,31.96,74356.12,4.4,0.04105,4e-05,6.33077]
[1779919204387,31.96,74353.84,4.4,0.04096,4e-05,6.32]
[1779919204748,31.96,74331.34,4.4,0.04011,4e-05,6.21147]
[1779919205704,31.96,74331.34,4.4,0.04011,4e-05,6.21147]
[1779919205868,31.96,74325.24,4.4,0.03989,4e-05,6.18269]
[1779919206677,31.96,74325.24,4.4,0.03989,4e-05,6.18269]
[1779919207336,31.96,74329.36,4.4,0.04005,4e-05,6.20306]
[1779919207573,31.96,74329.36,4.4,0.04005,4e-05,6.20306]
[1779919207954,31.96,74325.4,4.4,0.0399,4e-05,6.18459]
[1779919208023,31.96,74325.4,4.4,0.0399,4e-05,6.18459]
[1779919208299,31.96,74325.4,4.4,0.0399,4e-05,6.18459]
[1779919208358,31.96,74325.4,4.4,0.0399,4e-05,6.18459]
[1779919208742,31.96,74325.4,4.4,0.0399,4e-05,6.18459]
[1779919208745,31.96,74325.4,4.4,0.0399,4e-05,6.18459]
[1779919208946,31.96,74319.32,4.4,0.03968,4e-05,6.15606]
[1779919209330,31.96,74319.32,4.4,0.03968,4e-05,6.15606]
[1779919209394,31.96,74319.32,4.4,0.03968,4e-05,6.15606]
[1779919210917,31.96,74305.64,4.4,0.03918,4e-05,6.09218]
[1779919211461,31.96,74305.64,4.4,0.03918,4e-05,6.09218]
[1779919211690,31.96,74305.64,4.4,0.03918,4e-05,6.09218]
[1779919211832,31.96,74299.81,4.4,0.03898,4e-05,6.06527]
[1779919211872,31.96,74299.81,4.4,0.03898,4e-05,6.06527]
[1779919211944,31.96,74299.81,4.4,0.03898,4e-05,6.06527]
[1779919212469,31.96,74299.81,4.4,0.03898,4e-05,6.06527]
[1779919212692,31.96,74299.81,4.4,0.03898,4e-05,6.06527]
[1779919213070,31.97,74299.7,4.4,0.03898,4e-05,6.06552]
[1779919213349,31.97,74299.7,4.4,0.03898,4e-05,6.06552]
[1779919214101,31.97,74297.31,4.4,0.0389,4e-05,6.05499]
[1779919214872,31.97,74297.31,4.4,0.0389,4e-05,6.05578]
[1779919214984,31.97,74297.31,4.4,0.0389,4e-05,6.05578]
[1779919216488,31.97,74294.02,4.4,0.03879,4e-05,6.04105]
[1779919217495,31.97,74294.28,4.4,0.0388,4e-05,6.04309]
[1779919221849,31.98,74305.03,4.4,0.03922,4e-05,6.09705]
[1779919222138,31.98,74305.03,4.4,0.03922,4e-05,6.09705]
[1779919222323,31.98,74305.03,4.4,0.03922,4e-05,6.09705]
[1779919222570,31.98,74305.03,4.4,0.03922,4e-05,6.09705]
[1779919222694,31.98,74305.03,4.4,0.03922,4e-05,6.09705]
[1779919222715,31.98,74334.98,4.4,0.04035,4e-05,6.2419]
[1779919222995,31.98,74334.98,4.4,0.04035,4e-05,6.2419]
[1779919223431,31.98,74334.98,4.4,0.04035,4e-05,6.2419]
[1779919223451,31.98,74334.98,4.4,0.04035,4e-05,6.2419]
[1779919223547,31.98,74334.98,4.4,0.04035,4e-05,6.2419]
[1779919223577,31.98,74334.98,4.4,0.04035,4e-05,6.2419]
[1779919223621,31.98,74334.98,4.4,0.04035,4e-05,6.2419]
[1779919223665,31.98,74334.98,4.4,0.04035,4e-05,6.2419]
[1779919224278,31.98,74329.95,4.4,0.04017,4e-05,6.21816]
[1779919224678,31.98,74329.95,4.4,0.04017,4e-05,6.21816]
[1779919224732,31.98,74329.95,4.4,0.04017,4e-05,6.21816]
[1779919224771,31.98,74329.95,4.4,0.04017,4e-05,6.21816]
[1779919225254,31.98,74327.3,4.4,0.04007,4e-05,6.20595]
[1779919227196,31.98,74319.38,4.4,0.03978,4e-05,6.1691]
[1779919228128,31.98,74306.14,4.4,0.0393,4e-05,6.10655]
[1779919229920,31.99,74289.8,4.4,0.03871,4e-05,6.03071]
[1779919230172,31.99,74289.8,4.4,0.03871,4e-05,6.03071]
[1779919230351,31.99,74289.8,4.4,0.03871,4e-05,6.03071]
[1779919231053,31.99,74286.6,4.4,0.03859,4e-05,6.01564]
[1779919231579,31.99,74286.6,4.4,0.03859,4e-05,6.01564]
[1779919231659,31.99,74286.6,4.4,0.03859,4e-05,6.01564]
[1779919232299,31.99,74296.01,4.4,0.03893,4e-05,6.0583]
[1779919232564,31.99,74296.01,4.4,0.03893,4e-05,6.0583]
[1779919234365,31.99,74288.69,4.4,0.03867,4e-05,6.02453]
[1779919236049,31.99,74278.77,4.4,0.03831,4e-05,5.97872]
[1779919236325,31.99,74278.77,4.4,0.03831,4e-05,5.97872]
[1779919239271,32.0,74278.24,4.4,0.03832,4e-05,5.9798]
[1779919239385,32.0,74278.24,4.4,0.03832,4e-05,5.9798]
[1779919242080,32.0,74284.17,4.4,0.03856,4e-05,6.01036]
[1779919242394,32.0,74284.17,4.4,0.03856,4e-05,6.01036]
[1779919244439,32.0,74281.33,4.4,0.03847,4e-05,5.99871]
[1779919244773,32.0,74281.33,4.4,0.03847,4e-05,5.99871]
[1779919245928,32.01,74291.67,4.4,0.03886,4e-05,6.0491]
[1779919251121,32.01,74285.85,4.4,0.03868,4e-05,6.02654]
[1779919256156,32.02,74290.34,4.4,0.03888,4e-05,6.05167]
[1779919260415,32.02,74285.16,4.4,0.03871,4e-05,6.02963]
[1779919261230,32.03,74284.79,4.4,0.0387,4e-05,6.02869]
[1779919262167,32.03,74285.75,4.4,0.03874,4e-05,6.03403]
[1779919262737,32.03,74285.75,4.4,0.03874,4e-05,6.03403]
[1779919263063,32.03,74294.61,4.4,0.03907,4e-05,6.07665]
[1779919263636,32.03,74294.61,4.4,0.03907,4e-05,6.07665]
[1779919269471,32.03,74308.89,4.4,0.03963,4e-05,6.1483]
[1779919269587,32.03,74308.89,4.4,0.03963,4e-05,6.1483]
[1779919269733,32.03,74308.89,4.4,0.03963,4e-05,6.1483]
[1779919270414,32.04,74310.73,4.4,0.0397,4e-05,6.15769]
[1779919271310,32.04,74321.43,4.4,0.04011,4e-05,6.20949]
[1779919275039,32.04,74342.39,4.4,0.04092,4e-05,6.31282]
[1779919278514,32.04,74351.92,4.4,0.04129,4e-05,6.3606]
[1779919280443,32.04,74365.21,4.4,0.04181,4e-05,6.42656]
[1779919281688,32.04,74368.24,4.4,0.04193,4e-05,6.44181]
[1779919287378,32.05,74360.5,4.4,0.04165,4e-05,6.40558]
[1779919290398,32.05,74345.06,4.4,0.04106,4e-05,6.33089]
[1779919293943,32.05,74345.97,4.4,0.04108,4e-05,6.3333]
[1779919293896,32.05,74363.53,4.4,0.04176,4e-05,6.41934]
[1779919294976,32.05,74383.31,4.4,0.04253,4e-05,6.51699]
[1779919295021,32.05,74383.31,4.4,0.04253,4e-05,6.51699]
[1779919295800,32.05,74383.31,4.4,0.04253,4e-05,6.51699]
[1779919296020,32.05,74385.16,4.4,0.04261,4e-05,6.52615]
[1779919301196,32.05,74396.24,4.4,0.04304,4e-05,6.58095]
[1779919302582,32.05,74398.85,4.4,0.04314,4e-05,6.59374]
[1779919302681,32.05,74404.59,4.4,0.04337,4e-05,6.62243]
[1779919303584,32.05,74404.59,4.4,0.04337,4e-05,6.62243]
[1779919307253,32.05,74420.74,4.4,0.04404,4e-05,6.70576]
[1779919309651,32.05,74450.13,4.4,0.04525,4e-05,6.85644]
[1779919310180,32.05,74450.13,4.4,0.04525,4e-05,6.85644]
[1779919310328,32.05,74450.13,4.4,0.04525,4e-05,6.85644]
[1779919310839,32.05,74450.13,4.4,0.04525,4e-05,6.85644]
[1779919311914,32.06,74452.15,4.4,0.04533,4e-05,6.86719]
[1779919313040,32.06,74465.84,4.4,0.0459,4e-05,6.93772]
[1779919315586,32.06,74479.13,4.4,0.04646,4e-05,7.00658]
[1779919316480,32.06,74481.61,4.4,0.04657,4e-05,7.01938]
[1779919318479,32.06,74486.05,4.4,0.04675,4e-05,7.04238]
[1779919318649,32.06,74486.05,4.4,0.04675,4e-05,7.04238]
[1779919318909,32.06,74513.49,4.4,0.04792,4e-05,7.18613]
[1779919319545,32.06,74513.49,4.4,0.04792,4e-05,7.18613]
[1779919320372,32.05,74516.84,4.4,0.04807,4e-05,7.20347]
[1779919320636,32.05,74516.84,4.4,0.04807,4e-05,7.20347]
[1779919321197,32.05,74531.2,4.4,0.04869,4e-05,7.27923]
[1779919321219,32.05,74531.2,4.4,0.04869,4e-05,7.27923]
[1779919321247,32.05,74531.2,4.4,0.04869,4e-05,7.27923]
[1779919321610,32.05,74531.2,4.4,0.04869,4e-05,7.27923]
[1779919322388,32.05,74541.87,4.4,0.04915,4e-05,7.33563]
[1779919322968,32.05,74517.5,4.4,0.04808,4e-05,7.20551]
[1779919323986,32.05,74517.5,4.4,0.04808,4e-05,7.20551]
[1779919324099,32.05,74517.41,4.4,0.04808,4e-05,7.20466]
[1779919324224,32.05,74517.41,4.4,0.04808,4e-05,7.20466]
[1779919324991,32.05,74517.41,4.4,0.04808,4e-05,7.20466]
[1779919325292,32.05,74520.08,4.4,0.04819,4e-05,7.2184]
[1779919326184,32.05,74517.14,4.4,0.04806,4e-05,7.20246]
[1779919326312,32.05,74517.14,4.4,0.04806,4e-05,7.20246]
[1779919329067,32.05,74519.01,4.4,0.04813,4e-05,7.21118]
[1779919329808,32.05,74519.01,4.4,0.04813,4e-05,7.21118]
[1779919330012,32.05,74519.01,4.4,0.04813,4e-05,7.21118]
[1779919329895,32.05,74536.68,4.4,0.04889,4e-05,7.30462]
[1779919330782,32.05,74536.68,4.4,0.04889,4e-05,7.30462]
[1779919332390,32.05,74540.85,4.4,0.04907,4e-05,7.32577]
[1779919333517,32.05,74539.7,4.4,0.04901,4e-05,7.31907]
[1779919338792,32.04,74550.11,4.4,0.04944,4e-05,7.37135]
[1779919340360,32.04,74551.75,4.4,0.04951,4e-05,7.37952]
[1779919342587,32.04,74546.68,4.4,0.04928,4e-05,7.35102]
[1779919343952,32.04,74547.71,4.4,0.04932,4e-05,7.35592]
[1779919344686,32.04,74546.37,4.4,0.04925,4e-05,7.34811]
[1779919349872,32.03,74545.03,4.4,0.04916,4e-05,7.33727]
[1779919354910,32.03,74535.98,4.4,0.04872,4e-05,7.28342]
[1779919356602,32.02,74533.56,4.4,0.04861,4e-05,7.27005]
[1779919357089,32.02,74529.46,4.4,0.04843,4e-05,7.24779]
[1779919357194,32.02,74529.46,4.4,0.04843,4e-05,7.24779]
[1779919359042,32.02,74525.63,4.4,0.04826,4e-05,7.22703]
[1779919360575,32.02,74512.81,4.4,0.0477,4e-05,7.15849]
[1779919360952,32.02,74497.82,4.4,0.04706,4e-05,7.07942]
[1779919361385,32.02,74497.82,4.4,0.04706,4e-05,7.07942]
[1779919361665,32.02,74497.82,4.4,0.04706,4e-05,7.07942]
[1779919366995,32.02,74498.48,4.4,0.04708,4e-05,7.0821]
[1779919369964,32.02,74498.73,4.4,0.04709,4e-05,7.08316]
[1779919370384,32.02,74499.37,4.4,0.04711,4e-05,7.08635]
[1779919371342,32.02,74499.35,4.4,0.04711,4e-05,7.08593]
[1779919377065,32.02,74499.23,4.4,0.04709,4e-05,7.08424]
[1779919382100,32.02,74491.46,4.4,0.04676,4e-05,7.04286]
[1779919385896,32.02,74491.93,4.4,0.04678,4e-05,7.04508]
[1779919385905,32.02,74511.09,4.4,0.04759,4e-05,7.14535]
[1779919386997,32.02,74511.09,4.4,0.04759,4e-05,7.14535]
[1779919387051,32.02,74511.09,4.4,0.04759,4e-05,7.14535]
[1779919388290,32.01,74526.48,4.4,0.04825,4e-05,7.22597]
[1779919389474,32.01,74534.1,4.4,0.04858,4e-05,7.26603]
[1779919389567,32.01,74534.1,4.4,0.04858,4e-05,7.26603]
[1779919390283,32.01,74545.76,4.4,0.04909,4e-05,7.32775]
[1779919391104,32.01,74547.37,4.4,0.04915,4e-05,7.33581]
[1779919392548,32.01,74558.24,4.4,0.04963,4e-05,7.39414]
[1779919393340,32.01,74562.5,4.4,0.04982,4e-05,7.41699]
[1779919393572,32.01,74562.5,4.4,0.04982,4e-05,7.41699]
[1779919393617,32.01,74560.81,4.4,0.04975,4e-05,7.40776]
[1779919397677,32.01,74567.47,4.4,0.05003,4e-05,7.44153]
[1779919397747,32.01,74567.47,4.4,0.05003,4e-05,7.44153]
[1779919400509,32.0,74583.82,4.4,0.05074,5e-05,7.52774]
[1779919400710,32.0,74580.88,4.4,0.0506,5e-05,7.51085]
[1779919401148,32.0,74580.88,4.4,0.0506,5e-05,7.51085]
[1779919401621,32.0,74580.88,4.4,0.0506,5e-05,7.51085]
[1779919401846,32.0,74580.88,4.4,0.0506,5e-05,7.51085]
[1779919402337,32.0,74582.71,4.4,0.05068,5e-05,7.52052]
[1779919403196,32.0,74591.39,4.4,0.05107,5e-05,7.56751]
[1779919403261,32.0,74591.39,4.4,0.05107,5e-05,7.56751]
[1779919403443,32.0,74591.39,4.4,0.05107,5e-05,7.56751]
[1779919406283,32.0,74605.01,4.4,0.05168,5e-05,7.64088]
[1779919406570,32.0,74605.01,4.4,0.05168,5e-05,7.64088]
[1779919406997,32.0,74605.01,4.4,0.05168,5e-05,7.64088]
[1779919409035,32.0,74596.71,4.4,0.0513,5e-05,7.59444]
[1779919409134,32.0,74596.71,4.4,0.0513,5e-05,7.59444]
[1779919409444,32.0,74594.16,4.4,0.05118,5e-05,7.58009]
[1779919409559,32.0,74594.16,4.4,0.05118,5e-05,7.58009]
[1779919409632,32.0,74594.16,4.4,0.05118,5e-05,7.58009]
[1779919409833,32.0,74594.16,4.4,0.05118,5e-05,7.58009]
[1779919409925,32.0,74570.98,4.4,0.05013,4e-05,7.45368]
[1779919410951,32.0,74570.98,4.4,0.05013,4e-05,7.45368]
[1779919411702,32.0,74561.56,4.4,0.0497,4e-05,7.40208]
[1779919411746,32.0,74561.97,4.4,0.04969,4e-05,7.40076]
[1779919412194,32.0,74561.97,4.4,0.04969,4e-05,7.40076]
[1779919412652,32.0,74555.63,4.4,0.04941,4e-05,7.36656]
[1779919413185,32.0,74555.63,4.4,0.04941,4e-05,7.36656]
[1779919414574,31.99,74550.28,4.4,0.04917,4e-05,7.33724]
[1779919420028,31.99,74546.13,4.4,0.04896,4e-05,7.31221]
[1779919425198,31.99,74535.56,4.4,0.04848,4e-05,7.25349]
[1779919425368,31.99,74540.42,4.4,0.04869,4e-05,7.27896]
[1779919425608,31.99,74540.42,4.4,0.04869,4e-05,7.27896]
[1779919425799,31.99,74540.42,4.4,0.04869,4e-05,7.27896]
[1779919425947,31.99,74566.42,4.4,0.04984,4e-05,7.41839]
[1779919426703,31.99,74566.42,4.4,0.04984,4e-05,7.41839]
[1779919427269,31.99,74566.42,4.4,0.04984,4e-05,7.41839]
[1779919427169,31.98,74573.33,4.4,0.05014,4e-05,7.45526]
[1779919428082,31.98,74573.33,4.4,0.05014,4e-05,7.45526]
[1779919428616,31.98,74572.04,4.4,0.05008,4e-05,7.44741]
[1779919428629,31.98,74568.97,4.4,0.04994,4e-05,7.43082]
[1779919429277,31.98,74568.97,4.4,0.04994,4e-05,7.43082]
[1779919429478,31.98,74570.87,4.4,0.05002,4e-05,7.44096]
[1779919434513,31.98,74571.51,4.4,0.05002,4e-05,7.44068]
[1779919439549,31.97,74570.58,4.4,0.04995,4e-05,7.43191]
[1779919442316,31.97,74574.41,4.4,0.05011,4e-05,7.45111]
[1779919442336,31.97,74574.41,4.4,0.05011,4e-05,7.45111]
[1779919443148,31.97,74574.41,4.4,0.05011,4e-05,7.45111]
[1779919446237,31.97,74581.66,4.4,0.05041,5e-05,7.48787]
[1779919447816,31.96,74572.27,4.4,0.04998,4e-05,7.43534]
[1779919453040,31.96,74575.26,4.4,0.05008,4e-05,7.44746]
[1779919453098,31.96,74580.72,4.4,0.05031,4e-05,7.47627]
[1779919454490,31.95,74594.68,4.4,0.05094,5e-05,7.55143]
[1779919458892,31.95,74594.62,4.4,0.05092,5e-05,7.54962]
[1779919458912,31.95,74593.68,4.4,0.05088,5e-05,7.54416]
[1779919462789,31.95,74591.62,4.4,0.05076,5e-05,7.53024]
[1779919462791,31.95,74591.24,4.4,0.05074,5e-05,7.5273]
[1779919466085,31.94,74597.12,4.4,0.051,5e-05,7.55885]
[1779919466176,31.94,74598.73,4.4,0.05107,5e-05,7.56703]
[1779919471219,31.94,74598.62,4.4,0.05104,5e-05,7.56375]
[1779919473213,31.94,74599.39,4.4,0.05104,5e-05,7.56333]
[1779919473428,31.94,74600.13,4.4,0.05107,5e-05,7.5665]
[1779919473797,31.93,74600.4,4.4,0.05107,5e-05,7.56711]
[1779919478833,31.93,74599.78,4.4,0.05103,5e-05,7.56232]
[1779919482150,31.93,74602.16,4.4,0.05114,5e-05,7.57486]
[1779919483031,31.93,74607.29,4.4,0.05137,5e-05,7.60239]
[1779919483698,31.93,74602.45,4.4,0.05115,5e-05,7.57586]
[1779919483704,31.93,74602.45,4.4,0.05115,5e-05,7.57586]
[1779919484019,31.93,74602.45,4.4,0.05115,5e-05,7.57586]
[1779919484078,31.93,74593.79,4.4,0.05075,5e-05,7.52827]
[1779919484871,31.93,74593.79,4.4,0.05075,5e-05,7.52827]
[1779919485211,31.93,74593.79,4.4,0.05075,5e-05,7.52827]
[1779919484880,31.93,74573.29,4.4,0.04982,4e-05,7.41622]
[1779919485619,31.93,74573.29,4.4,0.04982,4e-05,7.41622]
[1779919485976,31.93,74573.29,4.4,0.04982,4e-05,7.41622]
[1779919486039,31.93,74573.29,4.4,0.04982,4e-05,7.41622]
[1779919486170,31.93,74554.18,4.4,0.04896,4e-05,7.31238]
[1779919486521,31.93,74554.18,4.4,0.04896,4e-05,7.31238]
[1779919486764,31.93,74554.18,4.4,0.04896,4e-05,7.31238]
[1779919493134,31.92,74566.01,4.4,0.04947,4e-05,7.37392]
[1779919494238,31.92,74566.88,4.4,0.0495,4e-05,7.37751]
[1779919494249,31.92,74566.88,4.4,0.0495,4e-05,7.37751]
[1779919496173,31.92,74566.03,4.4,0.04946,4e-05,7.37238]
[1779919498352,31.92,74552.46,4.4,0.04884,4e-05,7.29794]
[1779919502174,31.92,74570.65,4.4,0.04963,4e-05,7.39341]
[1779919507663,31.91,74578.93,4.4,0.04998,4e-05,7.4357]
[1779919508444,31.91,74582.3,4.4,0.05013,4e-05,7.45334]
[1779919509054,31.91,74583.31,4.4,0.05017,4e-05,7.45815]
[1779919510298,31.91,74582.98,4.4,0.05015,4e-05,7.45625]
[1779919510736,31.91,74582.98,4.4,0.05015,4e-05,7.45625]
[1779919511161,31.91,74598.02,4.4,0.05083,5e-05,7.538]
[1779919512891,31.91,74601.89,4.4,0.051,5e-05,7.55905]
[1779919513083,31.91,74591.64,4.4,0.05054,5e-05,7.50286]
[1779919514729,31.91,74583.56,4.4,0.05017,4e-05,7.45809]
[1779919515588,31.91,74574.24,4.4,0.04974,4e-05,7.40687]
[1779919516458,31.91,74570.01,4.4,0.04955,4e-05,7.38336]
[1779919516902,31.91,74570.01,4.4,0.04955,4e-05,7.38336]
[1779919522865,31.9,74569.1,4.4,0.04948,4e-05,7.37521]
[1779919524154,31.9,74578.78,4.4,0.04991,4e-05,7.42692]
[1779919525113,31.9,74590.06,4.4,0.05041,5e-05,7.48756]
[1779919527873,31.89,74581.15,4.4,0.04999,4e-05,7.43699]
[1779919528629,31.89,74577.35,4.4,0.04981,4e-05,7.41565]
[1779919531059,31.89,74578.42,4.4,0.04985,4e-05,7.42015]
[1779919532049,31.89,74590.17,4.4,0.05035,5e-05,7.47977]
[1779919532380,31.89,74596.59,4.4,0.05063,5e-05,7.51401]
[1779919533152,31.89,74596.59,4.4,0.05063,5e-05,7.51401]
[1779919538461,31.88,74598.28,4.4,0.05068,5e-05,7.51916]
[1779919539118,31.88,74598.28,4.4,0.05068,5e-05,7.51916]
[1779919539231,31.88,74598.28,4.4,0.05068,5e-05,7.51916]
[1779919539279,31.88,74598.28,4.4,0.05068,5e-05,7.51916]
[1779919539273,31.88,74602.13,4.4,0.05084,5e-05,7.53942]
[1779919540195,31.88,74602.13,4.4,0.05084,5e-05,7.53942]
[1779919540279,31.88,74599.32,4.4,0.05071,5e-05,7.52327]
[1779919545314,31.87,74601.76,4.4,0.05079,5e-05,7.53266]
[1779919550516,31.87,74599.47,4.4,0.05066,5e-05,7.5171]
[1779919552318,31.87,74599.08,4.4,0.05063,5e-05,7.5135]
[1779919552920,31.87,74605.35,4.4,0.0509,5e-05,7.54702]
[1779919553434,31.87,74605.35,4.4,0.0509,5e-05,7.54702]
[1779919554854,31.87,74618.2,4.4,0.05149,5e-05,7.61736]
[1779919560612,31.86,74618.59,4.4,0.05149,5e-05,7.61755]
[1779919561119,31.86,74617.69,4.4,0.05145,5e-05,7.61228]
[1779919561414,31.86,74617.69,4.4,0.05145,5e-05,7.61228]
[1779919562508,31.86,74604.64,4.4,0.05084,5e-05,7.53978]
[1779919563330,31.86,74604.64,4.4,0.05084,5e-05,7.53978]
[1779919564051,31.86,74613.29,4.4,0.05123,5e-05,7.58564]
[1779919565343,31.86,74613.29,4.4,0.05123,5e-05,7.58564]
[1779919565830,31.86,74619.29,4.4,0.0515,5e-05,7.61836]
[1779919566196,31.86,74619.29,4.4,0.0515,5e-05,7.61836]
[1779919571462,31.85,74620.52,4.4,0.05153,5e-05,7.62252]
[1779919572645,31.85,74625.95,4.4,0.05178,5e-05,7.65212]
[1779919573407,31.85,74631.77,4.4,0.05205,5e-05,7.68391]
[1779919574297,31.85,74654.55,4.4,0.05311,5e-05,7.81023]
[1779919576371,31.85,74661.82,4.4,0.05344,5e-05,7.8503]
[1779919577237,31.85,74666.59,4.4,0.05366,5e-05,7.87638]
[1779919577296,31.85,74648.23,4.4,0.05279,5e-05,7.77283]
[1779919577451,31.85,74648.23,4.4,0.05279,5e-05,7.77283]
[1779919578294,31.85,74627.5,4.4,0.05182,5e-05,7.65718]
[1779919582107,31.85,74619.05,4.4,0.05142,5e-05,7.60955]
[1779919582208,31.85,74615.91,4.4,0.05128,5e-05,7.59195]
[1779919583246,31.85,74615.91,4.4,0.05128,5e-05,7.59195]
[1779919583347,31.84,74616.14,4.4,0.05128,5e-05,7.59201]
[1779919583935,31.84,74616.14,4.4,0.05128,5e-05,7.59201]
[1779919584038,31.84,74616.11,4.4,0.05128,5e-05,7.59185]
[1779919584506,31.84,74616.11,4.4,0.05128,5e-05,7.59185]
[1779919585229,31.84,74616.11,4.4,0.05128,5e-05,7.59185]
[1779919586325,31.84,74620.2,4.4,0.05146,5e-05,7.61345]
[1779919586334,31.84,74622.53,4.4,0.05155,5e-05,7.625]
[1779919586482,31.84,74622.53,4.4,0.05155,5e-05,7.625]
[1779919586869,31.84,74622.53,4.4,0.05155,5e-05,7.625]
[1779919587484,31.84,74630.2,4.4,0.05191,5e-05,7.66735]
[1779919587636,31.84,74629.89,4.4,0.05189,5e-05,7.66521]
[1779919590181,31.84,74630.41,4.4,0.0519,5e-05,7.66708]
[1779919590258,31.84,74630.95,4.4,0.05192,5e-05,7.66906]
[1779919592154,31.83,74638.75,4.4,0.05227,5e-05,7.71127]
[1779919597255,31.83,74647.91,4.4,0.05266,5e-05,7.75663]
[1779919597271,31.83,74647.91,4.4,0.05266,5e-05,7.75663]
[1779919597363,31.83,74642.81,4.4,0.05241,5e-05,7.72715]
[1779919598290,31.83,74642.81,4.4,0.05241,5e-05,7.72715]
[1779919598314,31.83,74610.86,4.4,0.05093,5e-05,7.54994]
[1779919599440,31.83,74608.56,4.4,0.05083,5e-05,7.53735]
[1779919600134,31.83,74608.56,4.4,0.05083,5e-05,7.53735]
[1779919606140,31.82,74604.31,4.4,0.0506,5e-05,7.51]
[1779919607086,31.82,74603.23,4.4,0.05054,5e-05,7.50334]
[1779919607113,31.82,74605.18,4.4,0.05063,5e-05,7.51324]
[1779919608786,31.82,74621.63,4.4,0.05137,5e-05,7.60307]
[1779919610713,31.82,74620.56,4.4,0.05132,5e-05,7.59685]
[1779919612847,31.82,74620.42,4.4,0.05131,5e-05,7.59546]
[1779919618881,31.81,74616.02,4.4,0.05109,5e-05,7.56935]
[1779919619707,31.81,74616.02,4.4,0.05109,5e-05,7.56935]
[1779919620381,31.81,74616.02,4.4,0.05109,5e-05,7.56935]
[1779919619880,31.81,74615.41,4.4,0.05106,5e-05,7.56573]
[1779919620887,31.81,74615.55,4.4,0.05106,5e-05,7.56564]
[1779919622397,31.81,74615.55,4.4,0.05106,5e-05,7.56564]
[1779919623005,31.81,74615.83,4.4,0.05107,5e-05,7.56692]
[1779919623374,31.81,74615.83,4.4,0.05107,5e-05,7.56692]
[1779919623106,31.81,74608.18,4.4,0.05072,5e-05,7.52472]
[1779919624253,31.81,74608.18,4.4,0.05072,5e-05,7.52472]
[1779919629953,31.8,74609.86,4.4,0.05075,5e-05,7.52855]
[1779919634752,31.8,74612.81,4.4,0.05086,5e-05,7.54197]
[1779919634988,31.8,74616.78,4.4,0.05104,5e-05,7.56318]
[1779919637096,31.8,74619.72,4.4,0.05117,5e-05,7.57909]
[1779919637495,31.8,74617.51,4.4,0.05107,5e-05,7.56667]
[1779919638070,31.8,74617.51,4.4,0.05107,5e-05,7.56667]
[1779919638152,31.8,74612.84,4.4,0.05085,5e-05,7.54079]
[1779919639208,31.8,74612.84,4.4,0.05085,5e-05,7.54079]
[1779919639402,31.8,74612.84,4.4,0.05085,5e-05,7.54079]
[1779919640031,31.79,74598.84,4.4,0.05021,5e-05,7.46305]
[1779919642896,31.79,74582.51,4.4,0.04946,4e-05,7.37327]
[1779919649087,31.79,74569.56,4.4,0.04886,4e-05,7.30017]
[1779919654122,31.78,74561.85,4.4,0.04849,4e-05,7.25406]
[1779919660164,31.78,74566.3,4.4,0.04866,4e-05,7.27549]
[1779919665199,31.78,74572.53,4.4,0.04892,4e-05,7.30671]
[1779919670234,31.77,74570.38,4.4,0.04881,4e-05,7.29275]
[1779919675288,31.77,74563.64,4.4,0.04849,4e-05,7.25478]
[1779919681009,31.77,74562.24,4.4,0.04841,4e-05,7.24515]
[1779919686347,31.76,74564.02,4.4,0.04847,4e-05,7.25221]
[1779919691472,31.76,74557.83,4.4,0.04818,4e-05,7.21724]
[1779919691393,31.76,74541.76,4.4,0.04749,4e-05,7.13177]
[1779919691741,31.76,74541.76,4.4,0.04749,4e-05,7.13177]
[1779919692459,31.76,74541.76,4.4,0.04749,4e-05,7.13177]
[1779919694170,31.76,74533.88,4.4,0.04714,4e-05,7.08942]
[1779919694901,31.76,74523.64,4.4,0.0467,4e-05,7.0355]
[1779919695347,31.76,74523.64,4.4,0.0467,4e-05,7.0355]
[1779919695454,31.76,74523.64,4.4,0.0467,4e-05,7.0355]
[1779919696992,31.76,74510.33,4.4,0.04614,4e-05,6.9657]
[1779919698769,31.76,74512.04,4.4,0.04621,4e-05,6.97477]
[1779919700250,31.76,74511.75,4.4,0.0462,4e-05,6.97332]
[1779919705221,31.76,74510.82,4.4,0.04616,4e-05,6.96885]
[1779919710531,31.76,74511.23,4.4,0.04618,4e-05,6.97151]
[1779919713384,31.76,74511.07,4.4,0.04616,4e-05,6.96801]
[1779919717364,31.76,74504.39,4.4,0.04588,4e-05,6.9337]
[1779919717441,31.76,74504.39,4.4,0.04588,4e-05,6.9337]
[1779919718309,31.76,74504.05,4.4,0.04587,4e-05,6.93224]
[1779919721502,31.76,74491.93,4.4,0.04537,4e-05,6.86979]
[1779919723599,31.76,74484.11,4.4,0.04505,4e-05,6.83026]
[1779919723931,31.76,74484.11,4.4,0.04505,4e-05,6.83026]
[1779919727259,31.77,74473.29,4.4,0.04461,4e-05,6.77577]
[1779919732683,31.77,74479.5,4.4,0.04489,4e-05,6.81046]
[1779919734812,31.77,74479.01,4.4,0.04487,4e-05,6.80833]
[1779919740367,31.77,74491.12,4.4,0.04539,4e-05,6.87267]
[1779919743409,31.78,74498.69,4.4,0.04571,4e-05,6.91276]
[1779919747795,31.78,74503.09,4.4,0.04591,4e-05,6.93657]
[1779919753971,31.78,74491.99,4.4,0.04545,4e-05,6.88026]
[1779919759971,31.78,74483.26,4.4,0.0451,4e-05,6.83706]
[1779919760844,31.78,74480.87,4.4,0.04501,4e-05,6.8251]
[1779919764231,31.79,74460.81,4.4,0.04419,4e-05,6.72372]
[1779919767104,31.79,74462.25,4.4,0.04427,4e-05,6.73265]
[1779919767130,31.79,74462.25,4.4,0.04427,4e-05,6.73265]
[1779919767175,31.79,74462.25,4.4,0.04427,4e-05,6.73265]
[1779919772972,31.79,74473.23,4.4,0.04473,4e-05,6.78925]
[1779919778008,31.8,74471.14,4.4,0.04466,4e-05,6.7808]
[1779919783043,31.8,74462.74,4.4,0.04433,4e-05,6.74005]
[1779919788167,31.8,74456.21,4.4,0.04408,4e-05,6.70889]
[1779919788709,31.8,74447.65,4.4,0.04374,4e-05,6.66596]
[1779919792579,31.81,74433.08,4.4,0.04317,4e-05,6.59423]
[1779919799169,31.82,74443.81,4.4,0.04364,4e-05,6.65361]
[1779919801797,31.82,74442.24,4.4,0.04359,4e-05,6.64687]
[1779919802001,31.82,74442.24,4.4,0.04359,4e-05,6.64687]
[1779919802242,31.82,74442.24,4.4,0.04359,4e-05,6.64687]
[1779919802301,31.82,74442.24,4.4,0.04359,4e-05,6.64687]
[1779919802535,31.82,74442.24,4.4,0.04359,4e-05,6.64687]
[1779919802767,31.82,74442.24,4.4,0.04359,4e-05,6.64687]
[1779919802634,31.82,74422.76,4.4,0.04281,4e-05,6.54946]
[1779919802996,31.82,74422.76,4.4,0.04281,4e-05,6.54946]
[1779919803136,31.82,74422.76,4.4,0.04281,4e-05,6.54946]
[1779919804263,31.82,74415.9,4.4,0.04254,4e-05,6.51517]
[1779919804378,31.82,74417.03,4.4,0.04258,4e-05,6.52079]
[1779919810518,31.83,74414.62,4.4,0.04252,4e-05,6.51276]
[1779919816453,31.83,74403.21,4.4,0.04211,4e-05,6.46116]
[1779919820338,31.84,74421.63,4.4,0.04288,4e-05,6.55757]
[1779919825373,31.85,74420.21,4.4,0.04285,4e-05,6.55425]
[1779919830408,31.85,74406.72,4.4,0.04235,4e-05,6.49103]
[1779919835014,31.86,74402.58,4.4,0.0422,4e-05,6.47134]
[1779919835411,31.86,74402.58,4.4,0.0422,4e-05,6.47134]
[1779919835443,31.86,74392.61,4.4,0.04182,4e-05,6.4229]
[1779919836026,31.86,74392.61,4.4,0.04182,4e-05,6.4229]
[1779919836405,31.86,74392.61,4.4,0.04182,4e-05,6.4229]
[1779919836877,31.86,74386.56,4.4,0.04158,4e-05,6.3933]
[1779919839695,31.86,74381.34,4.4,0.04139,4e-05,6.36862]
[1779919840430,31.86,74381.34,4.4,0.04139,4e-05,6.36862]
[1779919840938,31.86,74382.48,4.4,0.04144,4e-05,6.37452]
[1779919845857,31.87,74370.65,4.4,0.04099,4e-05,6.31837]
[1779919846524,31.87,74376.39,4.4,0.04122,4e-05,6.34758]
[1779919847126,31.87,74376.39,4.4,0.04122,4e-05,6.34758]
[1779919847531,31.87,74373.96,4.4,0.04114,4e-05,6.33678]
[1779919847714,31.87,74373.96,4.4,0.04114,4e-05,6.33678]
[1779919852961,31.87,74360.7,4.4,0.04065,4e-05,6.27408]
[1779919853012,31.87,74360.7,4.4,0.04065,4e-05,6.27408]
[1779919853473,31.87,74360.7,4.4,0.04065,4e-05,6.27408]
[1779919854279,31.87,74351.63,4.4,0.04031,4e-05,6.23055]
[1779919859622,31.88,74346.66,4.4,0.04014,4e-05,6.2097]
[1779919859954,31.88,74346.66,4.4,0.04014,4e-05,6.2097]
[1779919861293,31.88,74333.96,4.4,0.03967,4e-05,6.14918]
[1779919864933,31.88,74334.39,4.4,0.03971,4e-05,6.1538]
[1779919867989,31.89,74324.71,4.4,0.03936,4e-05,6.10942]
[1779919868931,31.89,74317.04,4.4,0.03908,4e-05,6.0736]
[1779919870533,31.89,74314.77,4.4,0.03901,4e-05,6.06357]
[1779919870700,31.89,74331.91,4.4,0.03965,4e-05,6.14609]
[1779919872091,31.89,74329.31,4.4,0.03956,4e-05,6.13428]
[1779919873092,31.89,74336.06,4.4,0.03981,4e-05,6.16728]
[1779919874317,31.89,74329.59,4.4,0.03958,4e-05,6.13687]
[1779919874340,31.89,74329.59,4.4,0.03958,4e-05,6.13687]
[1779919875689,31.9,74329.59,4.4,0.03958,4e-05,6.13751]
[1779919875823,31.9,74325.25,4.4,0.03943,4e-05,6.11745]
[1779919876462,31.9,74325.25,4.4,0.03943,4e-05,6.11745]
[1779919876503,31.9,74298.98,4.4,0.03847,4e-05,5.99375]
[1779919877038,31.9,74298.98,4.4,0.03847,4e-05,5.99375]
[1779919877202,31.9,74298.98,4.4,0.03847,4e-05,5.99375]
[1779919877281,31.9,74293.94,4.4,0.03829,4e-05,5.97095]
[1779919878779,31.9,74294.06,4.4,0.03829,4e-05,5.97152]
[1779919879620,31.9,74294.06,4.4,0.03829,4e-05,5.97152]
[1779919879641,31.9,74294.06,4.4,0.03829,4e-05,5.97152]
[1779919879891,31.9,74291.77,4.4,0.03822,4e-05,5.96136]
[1779919883483,31.9,74290.65,4.4,0.03818,4e-05,5.95674]
[1779919884090,31.9,74294.94,4.4,0.03834,4e-05,5.97746]
[1779919885373,31.9,74304.73,4.4,0.0387,4e-05,6.0236]
[1779919887403,31.9,74296.84,4.4,0.03841,4e-05,5.98678]
[1779919887441,31.9,74299.09,4.4,0.0385,4e-05,5.99787]
[1779919890544,31.91,74297.99,4.4,0.03846,4e-05,5.99355]
[1779919891436,31.91,74295.91,4.4,0.0384,4e-05,5.98549]
[1779919894057,31.91,74301.79,4.4,0.03862,4e-05,6.01328]
[1779919895001,31.91,74305.36,4.4,0.03876,4e-05,6.03094]
[1779919896869,31.92,74321.1,4.4,0.03935,4e-05,6.10706]
[1779919897370,31.92,74321.1,4.4,0.03935,4e-05,6.10706]
[1779919898233,31.92,74315.01,4.4,0.03913,4e-05,6.0788]
[1779919901301,31.92,74299.18,4.4,0.03856,4e-05,6.00556]
[1779919905412,31.93,74297.67,4.4,0.03853,4e-05,6.00175]
[1779919911581,31.93,74298.87,4.4,0.03862,4e-05,6.0123]
[1779919912288,31.94,74296.09,4.4,0.03853,4e-05,6.00084]
[1779919914550,31.94,74284.26,4.4,0.03811,4e-05,5.94714]
[1779919920053,31.95,74291.37,4.4,0.03841,4e-05,5.98578]
[1779919925088,31.96,74292.15,4.4,0.03848,4e-05,5.99385]
[1779919928080,31.96,74292.74,4.4,0.03851,4e-05,5.99832]
[1779919928598,31.96,74292.74,4.4,0.03851,4e-05,5.99832]
[1779919929856,31.96,74304.68,4.4,0.03896,4e-05,6.05629]
[1779919935158,31.97,74298.45,4.4,0.03877,4e-05,6.03137]
[1779919940193,31.98,74298.78,4.4,0.03881,4e-05,6.0369]
[1779919941724,31.98,74298.78,4.4,0.03881,4e-05,6.0369]
[1779919943155,31.98,74290.92,4.4,0.03854,4e-05,6.00143]
[1779919943586,31.98,74290.92,4.4,0.03854,4e-05,6.00143]
[1779919943804,31.98,74283.34,4.4,0.03827,4e-05,5.96746]
[1779919944039,31.98,74283.34,4.4,0.03827,4e-05,5.96746]
[1779919945325,31.98,74279.43,4.4,0.03813,4e-05,5.94917]
[1779919946282,31.98,74278.95,4.4,0.03813,4e-05,5.94874]
[1779919950177,31.99,74281.18,4.4,0.03823,4e-05,5.96183]
[1779919950464,31.99,74281.18,4.4,0.03823,4e-05,5.96183]
[1779919951266,31.99,74281.21,4.4,0.03825,4e-05,5.96373]
[1779919951747,31.99,74281.21,4.4,0.03825,4e-05,5.96373]
[1779919951320,31.99,74280.11,4.4,0.0382,4e-05,5.95694]
[1779919952280,31.99,74280.37,4.4,0.03821,4e-05,5.95815]
[1779919954201,31.99,74280.21,4.4,0.03821,4e-05,5.95831]
[1779919954296,32.0,74271.02,4.4,0.03788,4e-05,5.91633]
[1779919954863,32.0,74271.02,4.4,0.03788,4e-05,5.91633]
[1779919954877,32.0,74271.02,4.4,0.03788,4e-05,5.91633]
[1779919955088,32.0,74271.02,4.4,0.03788,4e-05,5.91633]
[1779919955170,32.0,74271.02,4.4,0.03788,4e-05,5.91633]
[1779919955235,32.0,74271.02,4.4,0.03788,4e-05,5.91633]
[1779919955708,32.0,74271.02,4.4,0.03788,4e-05,5.91633]
[1779919955793,32.0,74279.21,4.4,0.03819,4e-05,5.95641]
[1779919955914,32.0,74279.21,4.4,0.03819,4e-05,5.95641]
[1779919956025,32.0,74279.21,4.4,0.03819,4e-05,5.95641]
[1779919956219,32.0,74279.21,4.4,0.03819,4e-05,5.95641]
[1779919956391,32.0,74279.21,4.4,0.03819,4e-05,5.95641]
[1779919956490,32.0,74279.21,4.4,0.03819,4e-05,5.95641]
[1779919956745,32.0,74279.21,4.4,0.03819,4e-05,5.95641]
[1779919957730,32.0,74292.22,4.4,0.03867,4e-05,6.01836]
[1779919957785,32.0,74292.22,4.4,0.03867,4e-05,6.01836]
[1779919958115,32.0,74290.02,4.4,0.0386,4e-05,6.0088]
[1779919958282,32.0,74290.02,4.4,0.0386,4e-05,6.0088]
[1779919960446,32.01,74292.17,4.4,0.03869,4e-05,6.02054]
[1779919960485,32.01,74294.01,4.4,0.03876,4e-05,6.03001]
[1779919961797,32.01,74294.01,4.4,0.03876,4e-05,6.03001]
[1779919962382,32.01,74294.85,4.4,0.0388,4e-05,6.03414]
[1779919968396,32.01,74288.89,4.4,0.03859,4e-05,6.00806]
[1779919972391,32.01,74281.79,4.4,0.03834,4e-05,5.9754]
[1779919973374,32.01,74282.82,4.4,0.03838,4e-05,5.98049]
[1779919975350,32.01,74286.43,4.4,0.03852,4e-05,5.99791]
[1779919975632,32.01,74286.43,4.4,0.03852,4e-05,5.99791]
[1779919975693,32.01,74287.83,4.4,0.03857,4e-05,6.00471]
[1779919976484,32.01,74287.83,4.4,0.03857,4e-05,6.00471]
[1779919977064,32.01,74293.13,4.4,0.03877,4e-05,6.03048]
[1779919977480,32.01,74286.5,4.4,0.03853,4e-05,5.99945]
[1779919977930,32.01,74286.5,4.4,0.03853,4e-05,5.99945]
[1779919978711,32.01,74286.5,4.4,0.03853,4e-05,5.99945]
[1779919980964,32.02,74276.2,4.4,0.03816,4e-05,5.95204]
[1779919981502,32.02,74277.71,4.4,0.03822,4e-05,5.96]
[1779919981962,32.02,74277.71,4.4,0.03822,4e-05,5.96]
[1779919982509,32.02,74280.44,4.4,0.03832,4e-05,5.97305]
[1779919984868,32.02,74286.79,4.4,0.03856,4e-05,6.00331]
[1779919985627,32.02,74286.79,4.4,0.03856,4e-05,6.00331]
[1779919985659,32.02,74269.99,4.4,0.03795,4e-05,5.92493]
[1779919991577,32.02,74268.02,4.4,0.0379,4e-05,5.91783]
[1779919991983,32.02,74268.02,4.4,0.0379,4e-05,5.91783]
[1779919992730,32.02,74252.34,4.4,0.03734,4e-05,5.84518]
[1779919994257,32.02,74249.08,4.4,0.03723,4e-05,5.8305]
[1779919995939,32.03,74248.56,4.4,0.03722,4e-05,5.82954]
[1779919996783,32.03,74248.56,4.4,0.03722,4e-05,5.82954]
[1779919996834,32.03,74248.56,4.4,0.03722,4e-05,5.82954]
[1779919998637,32.03,74249.86,4.4,0.03727,4e-05,5.83649]
[1779920001325,32.03,74259.9,4.4,0.03764,4e-05,5.88424]
[1779920001648,32.03,74260.82,4.4,0.03768,4e-05,5.88889]
[1779920004016,32.03,74262.81,4.4,0.03776,4e-05,5.90009]
[1779920009704,32.04,74265.41,4.4,0.0379,4e-05,5.91793]
[1779920009868,32.04,74265.41,4.4,0.0379,4e-05,5.91793]
[1779920015747,32.05,74260.93,4.4,0.03777,4e-05,5.9004]
[1779920020781,32.06,74257.84,4.4,0.0377,4e-05,5.89101]
[1779920025816,32.07,74256.16,4.4,0.03768,4e-05,5.88825]
[1779920030852,32.08,74251.68,4.4,0.03756,4e-05,5.87252]
[1779920031063,32.08,74251.68,4.4,0.03756,4e-05,5.87252]
[1779920031234,32.08,74251.68,4.4,0.03756,4e-05,5.87252]
[1779920031876,32.08,74251.68,4.4,0.03756,4e-05,5.87252]
[1779920031870,32.08,74230.56,4.4,0.03682,4e-05,5.77649]
[1779920032017,32.08,74230.56,4.4,0.03682,4e-05,5.77649]
[1779920032631,32.08,74230.56,4.4,0.03682,4e-05,5.77649]
[1779920032905,32.08,74224.22,4.4,0.03661,3e-05,5.74874]
[1779920033272,32.08,74224.22,4.4,0.03661,3e-05,5.74874]
[1779920033873,32.08,74220.27,4.4,0.03647,3e-05,5.73137]
[1779920034493,32.08,74220.27,4.4,0.03647,3e-05,5.73137]
[1779920034871,32.08,74220.27,4.4,0.03647,3e-05,5.73137]
[1779920034890,32.08,74220.27,4.4,0.03647,3e-05,5.73137]
[1779920034880,32.08,74227.42,4.4,0.03673,3e-05,5.76456]
[1779920035103,32.08,74227.42,4.4,0.03673,3e-05,5.76456]
[1779920035132,32.08,74227.42,4.4,0.03673,3e-05,5.76456]
[1779920035436,32.08,74227.42,4.4,0.03673,3e-05,5.76456]
[1779920035580,32.08,74227.42,4.4,0.03673,3e-05,5.76456]
[1779920036395,32.09,74228.0,4.4,0.03676,3e-05,5.76839]
[1779920037493,32.09,74225.1,4.4,0.03667,3e-05,5.75635]
[1779920037782,32.09,74225.1,4.4,0.03668,3e-05,5.75754]
[1779920041040,32.09,74213.86,4.4,0.0363,3e-05,5.70847]
[1779920041301,32.09,74213.86,4.4,0.0363,3e-05,5.70847]
[1779920041769,32.1,74213.53,4.4,0.0363,3e-05,5.70824]
[1779920042191,32.1,74213.53,4.4,0.0363,3e-05,5.70824]
[1779920042251,32.1,74213.53,4.4,0.0363,3e-05,5.70824]
[1779920042697,32.1,74212.99,4.4,0.03629,3e-05,5.70646]
[1779920043232,32.1,74212.99,4.4,0.03629,3e-05,5.70646]
[1779920046302,32.1,74221.42,4.4,0.03659,3e-05,5.74662]
[1779920046380,32.1,74221.32,4.4,0.03659,3e-05,5.74617]
[1779920047283,32.1,74221.32,4.4,0.03659,3e-05,5.74617]
[1779920047823,32.1,74221.32,4.4,0.03659,3e-05,5.74617]
[1779920047287,32.1,74225.08,4.4,0.03673,3e-05,5.7645]
[1779920048771,32.1,74225.08,4.4,0.03673,3e-05,5.7645]
[1779920048789,32.11,74227.99,4.4,0.03684,4e-05,5.7795]
[1779920049049,32.11,74227.99,4.4,0.03684,4e-05,5.7795]
[1779920049113,32.11,74227.99,4.4,0.03684,4e-05,5.7795]
[1779920049788,32.11,74227.99,4.4,0.03684,4e-05,5.7795]
[1779920050808,32.11,74237.23,4.4,0.03718,4e-05,5.82289]
[1779920056820,32.12,74240.98,4.4,0.03735,4e-05,5.84529]
[1779920058814,32.12,74240.4,4.4,0.03735,4e-05,5.84564]
[1779920059381,32.12,74239.72,4.4,0.03734,4e-05,5.84352]
[1779920059386,32.12,74260.61,4.4,0.03808,4e-05,5.94013]
[1779920059972,32.12,74260.61,4.4,0.03808,4e-05,5.94013]
[1779920060217,32.12,74260.61,4.4,0.03808,4e-05,5.94013]
[1779920060332,32.12,74260.61,4.4,0.03808,4e-05,5.94013]
[1779920060523,32.12,74260.61,4.4,0.03808,4e-05,5.94013]
[1779920061656,32.13,74266.01,4.4,0.03829,4e-05,5.96692]
[1779920062604,32.13,74274.31,4.4,0.0386,4e-05,6.00646]
[1779920068868,32.13,74282.41,4.4,0.03892,4e-05,6.04818]
[1779920073896,32.14,74283.19,4.4,0.03896,4e-05,6.05262]
[1779920080884,32.15,74284.74,4.4,0.03905,4e-05,6.06449]
[1779920090278,32.16,74280.22,4.4,0.03895,4e-05,6.05065]
[1779920091330,32.16,74280.22,4.4,0.03895,4e-05,6.05065]
[1779920092335,32.16,74280.22,4.4,0.03895,4e-05,6.05134]
[1779920098333,32.17,74297.25,4.4,0.03961,4e-05,6.13655]
[1779920100949,32.17,74299.04,4.4,0.03969,4e-05,6.1456]
[1779920101913,32.17,74297.32,4.4,0.03963,4e-05,6.13796]
[1779920101956,32.17,74297.32,4.4,0.03963,4e-05,6.13796]
[1779920102989,32.17,74278.58,4.4,0.03895,4e-05,6.05123]
[1779920103340,32.17,74278.58,4.4,0.03895,4e-05,6.05123]
[1779920103997,32.17,74268.56,4.4,0.03859,4e-05,6.00424]
[1779920104265,32.17,74268.56,4.4,0.03859,4e-05,6.00424]
[1779920104798,32.17,74268.56,4.4,0.03859,4e-05,6.00424]
[1779920105649,32.18,74255.72,4.4,0.03814,4e-05,5.94599]
[1779920107100,32.18,74244.38,4.4,0.03774,4e-05,5.89525]
[1779920107733,32.18,74244.38,4.4,0.03774,4e-05,5.89525]
[1779920107759,32.18,74244.38,4.4,0.03774,4e-05,5.89525]
[1779920108240,32.18,74243.49,4.4,0.03772,4e-05,5.89207]
[1779920108389,32.18,74243.49,4.4,0.03772,4e-05,5.89207]
[1779920108452,32.18,74243.49,4.4,0.03772,4e-05,5.89207]
[1779920108515,32.18,74243.49,4.4,0.03772,4e-05,5.89207]
[1779920108553,32.18,74237.38,4.4,0.0375,4e-05,5.8639]
[1779920109401,32.18,74237.38,4.4,0.0375,4e-05,5.8639]
[1779920110374,32.18,74233.61,4.4,0.03738,4e-05,5.84786]
[1779920115361,32.18,74220.05,4.4,0.03692,3e-05,5.7875]
[1779920118215,32.19,74222.15,4.4,0.037,4e-05,5.79852]
[1779920119317,32.19,74222.5,4.4,0.03702,4e-05,5.8006]
[1779920121263,32.19,74220.76,4.4,0.03696,4e-05,5.79362]
[1779920121303,32.19,74220.76,4.4,0.03696,4e-05,5.79362]
[1779920121559,32.19,74220.76,4.4,0.03696,4e-05,5.79362]
[1779920121786,32.19,74220.76,4.4,0.03696,4e-05,5.79362]
[1779920121931,32.19,74220.76,4.4,0.03696,4e-05,5.79362]
[1779920122175,32.19,74214.9,4.4,0.03677,3e-05,5.7679]
[1779920122502,32.19,74214.9,4.4,0.03677,3e-05,5.7679]
[1779920122627,32.19,74214.9,4.4,0.03677,3e-05,5.7679]
[1779920122687,32.19,74214.9,4.4,0.03677,3e-05,5.7679]
[1779920122752,32.19,74214.9,4.4,0.03677,3e-05,5.7679]
[1779920123408,32.19,74209.25,4.4,0.03657,3e-05,5.74277]
[1779920123592,32.19,74209.25,4.4,0.03657,3e-05,5.74277]
[1779920123759,32.19,74209.25,4.4,0.03657,3e-05,5.74277]
[1779920123861,32.19,74209.25,4.4,0.03657,3e-05,5.74277]
[1779920123953,32.19,74209.25,4.4,0.03657,3e-05,5.74277]
[1779920124434,32.19,74209.97,4.4,0.0366,3e-05,5.74661]
[1779920124664,32.19,74209.97,4.4,0.0366,3e-05,5.74661]
[1779920124737,32.19,74209.97,4.4,0.0366,3e-05,5.74661]
[1779920124872,32.19,74209.97,4.4,0.0366,3e-05,5.74661]
[1779920125434,32.19,74215.23,4.4,0.03679,3e-05,5.77109]
[1779920125796,32.19,74215.23,4.4,0.03679,3e-05,5.77109]
[1779920125977,32.19,74215.23,4.4,0.03679,3e-05,5.77109]
[1779920126109,32.2,74221.3,4.4,0.03701,4e-05,5.79929]
[1779920126124,32.2,74221.3,4.4,0.03701,4e-05,5.79929]
[1779920126547,32.2,74221.3,4.4,0.03701,4e-05,5.79929]
[1779920127578,32.2,74198.16,4.4,0.03621,3e-05,5.69476]
[1779920132974,32.2,74195.57,4.4,0.03613,3e-05,5.68377]
[1779920138656,32.21,74185.91,4.4,0.03583,3e-05,5.64509]
[1779920140276,32.21,74182.35,4.4,0.03572,3e-05,5.62986]
[1779920140442,32.21,74182.35,4.4,0.03572,3e-05,5.62986]
[1779920143281,32.21,74188.62,4.4,0.03595,3e-05,5.66021]
[1779920143989,32.21,74188.62,4.4,0.03595,3e-05,5.66021]
[1779920144302,32.22,74201.54,4.4,0.0364,3e-05,5.71909]
[1779920144473,32.22,74201.54,4.4,0.0364,3e-05,5.71909]
[1779920144791,32.22,74201.54,4.4,0.0364,3e-05,5.71909]
[1779920144809,32.22,74201.54,4.4,0.0364,3e-05,5.71909]
[1779920145156,32.22,74195.27,4.4,0.03619,3e-05,5.69136]
[1779920145352,32.22,74195.27,4.4,0.03619,3e-05,5.69136]
[1779920145450,32.22,74195.27,4.4,0.03619,3e-05,5.69136]
[1779920145605,32.22,74195.27,4.4,0.03619,3e-05,5.69136]
[1779920145813,32.22,74195.27,4.4,0.03619,3e-05,5.69136]
[1779920146044,32.22,74195.27,4.4,0.03619,3e-05,5.69136]
[1779920148111,32.22,74175.87,4.4,0.03554,3e-05,5.60642]
[1779920153192,32.24,74182.2,4.4,0.03584,3e-05,5.64536]
[1779920157843,32.24,74194.85,4.4,0.03629,3e-05,5.70491]
[1779920158168,32.24,74200.57,4.4,0.0365,3e-05,5.73134]
[1779920158822,32.24,74200.57,4.4,0.0365,3e-05,5.73134]
[1779920159892,32.25,74196.68,4.4,0.03637,3e-05,5.71431]
[1779920165858,32.25,74184.07,4.4,0.03597,3e-05,5.66192]
[1779920170893,32.26,74186.56,4.4,0.03608,3e-05,5.67641]
[1779920175928,32.26,74198.39,4.4,0.03651,3e-05,5.73285]
[1779920179577,32.27,74200.06,4.4,0.03658,3e-05,5.74208]
[1779920184996,32.27,74214.58,4.4,0.03711,4e-05,5.81114]
[1779920188568,32.27,74215.73,4.4,0.03716,4e-05,5.81763]
[1779920190094,32.28,74216.3,4.4,0.03718,4e-05,5.82066]
[1779920194694,32.28,74226.01,4.4,0.03752,4e-05,5.86446]
[1779920198004,32.28,74228.73,4.4,0.03763,4e-05,5.87799]
[1779920198758,32.28,74237.1,4.4,0.03793,4e-05,5.91688]
[1779920200281,32.28,74243.02,4.4,0.03814,4e-05,5.94475]
[1779920202642,32.28,74264.29,4.4,0.03891,4e-05,6.04418]
[1779920202980,32.28,74264.29,4.4,0.03891,4e-05,6.04418]
[1779920203123,32.28,74268.57,4.4,0.03907,4e-05,6.0643]
[1779920203516,32.28,74268.57,4.4,0.03907,4e-05,6.0643]
[1779920204129,32.28,74268.04,4.4,0.03905,4e-05,6.06181]
[1779920206479,32.28,74269.38,4.4,0.0391,4e-05,6.06815]
[1779920207151,32.28,74272.94,4.4,0.03924,4e-05,6.08551]
[1779920207173,32.28,74272.94,4.4,0.03924,4e-05,6.08551]
[1779920208158,32.28,74273.27,4.4,0.03925,4e-05,6.08705]
[1779920209504,32.28,74273.27,4.4,0.03925,4e-05,6.08705]
[1779920209653,32.28,74273.27,4.4,0.03925,4e-05,6.08705]
[1779920209897,32.28,74273.27,4.4,0.03925,4e-05,6.08705]
[1779920210013,32.28,74273.27,4.4,0.03925,4e-05,6.08705]
[1779920210064,32.28,74273.77,4.4,0.03927,4e-05,6.08998]
[1779920210495,32.28,74273.77,4.4,0.03927,4e-05,6.08998]
[1779920210736,32.28,74273.77,4.4,0.03927,4e-05,6.08998]
[1779920211884,32.29,74288.04,4.4,0.0398,4e-05,6.15789]
[1779920212063,32.29,74305.31,4.4,0.04045,4e-05,6.24051]
[1779920213916,32.29,74322.33,4.4,0.04109,4e-05,6.3228]
[1779920214283,32.29,74322.33,4.4,0.04109,4e-05,6.3228]
[1779920214516,32.29,74322.33,4.4,0.04109,4e-05,6.3228]
[1779920214556,32.29,74322.33,4.4,0.04109,4e-05,6.3228]
[1779920214848,32.29,74322.33,4.4,0.04109,4e-05,6.3228]
[1779920215109,32.29,74340.51,4.4,0.04179,4e-05,6.41103]
[1779920215302,32.29,74340.51,4.4,0.04179,4e-05,6.41103]
[1779920215322,32.29,74340.51,4.4,0.04179,4e-05,6.41103]
[1779920215774,32.29,74340.51,4.4,0.04179,4e-05,6.41103]
[1779920215877,32.29,74358.62,4.4,0.04249,4e-05,6.49965]
[1779920216553,32.29,74358.62,4.4,0.04249,4e-05,6.49965]
[1779920216640,32.29,74358.62,4.4,0.04249,4e-05,6.49965]
[1779920216758,32.29,74373.33,4.4,0.04307,4e-05,6.57214]
[1779920217926,32.29,74373.33,4.4,0.04307,4e-05,6.57214]
[1779920222588,32.29,74376.74,4.4,0.04322,4e-05,6.59104]
[1779920222781,32.29,74376.74,4.4,0.04322,4e-05,6.59104]
[1779920223201,32.29,74376.74,4.4,0.04322,4e-05,6.59104]
[1779920223298,32.29,74375.64,4.4,0.04318,4e-05,6.58595]
[1779920223613,32.29,74375.64,4.4,0.04318,4e-05,6.58595]
[1779920223624,32.29,74375.64,4.4,0.04318,4e-05,6.58595]
[1779920223795,32.29,74375.64,4.4,0.04318,4e-05,6.58595]
[1779920224193,32.29,74375.64,4.4,0.04318,4e-05,6.58595]
[1779920224198,32.29,74371.29,4.4,0.04301,4e-05,6.56422]
[1779920224403,32.29,74371.29,4.4,0.04301,4e-05,6.56422]
[1779920224508,32.29,74371.29,4.4,0.04301,4e-05,6.56422]
[1779920224589,32.29,74371.29,4.4,0.04301,4e-05,6.56422]
[1779920224636,32.29,74371.29,4.4,0.04301,4e-05,6.56422]
[1779920224833,32.29,74371.29,4.4,0.04301,4e-05,6.56422]
[1779920227610,32.29,74359.63,4.4,0.04255,4e-05,6.50646]
[1779920227771,32.29,74359.63,4.4,0.04255,4e-05,6.50646]
[1779920232009,32.29,74359.46,4.4,0.04254,4e-05,6.50525]
[1779920232064,32.29,74359.46,4.4,0.04254,4e-05,6.50525]
[1779920232187,32.29,74359.46,4.4,0.04254,4e-05,6.50525]
[1779920232780,32.29,74363.39,4.4,0.04269,4e-05,6.52436]
[1779920233552,32.29,74370.07,4.4,0.04295,4e-05,6.55714]
[1779920233785,32.29,74370.07,4.4,0.04295,4e-05,6.55714]
[1779920235653,32.29,74371.07,4.4,0.04299,4e-05,6.56168]
[1779920236656,32.29,74377.53,4.4,0.04324,4e-05,6.59369]
[1779920241665,32.29,74377.45,4.4,0.04324,4e-05,6.59308]
[1779920241913,32.29,74377.45,4.4,0.04324,4e-05,6.59308]
[1779920243359,32.29,74367.57,4.4,0.04284,4e-05,6.54395]
[1779920248300,32.29,74363.77,4.4,0.04269,4e-05,6.52436]
[1779920249144,32.29,74363.77,4.4,0.04269,4e-05,6.52436]
[1779920250826,32.29,74343.3,4.4,0.04189,4e-05,6.42399]
[1779920255101,32.29,74333.93,4.4,0.04152,4e-05,6.37596]
[1779920259216,32.29,74330.86,4.4,0.0414,4e-05,6.36154]
[1779920260865,32.29,74327.37,4.4,0.04127,4e-05,6.34493]
[1779920261115,32.29,74327.37,4.4,0.04127,4e-05,6.34493]
[1779920261322,32.29,74333.42,4.4,0.04151,4e-05,6.37454]
[1779920262108,32.29,74333.42,4.4,0.04151,4e-05,6.37454]
[1779920262174,32.29,74358.14,4.4,0.04246,4e-05,6.49517]
[1779920263226,32.29,74358.14,4.4,0.04246,4e-05,6.49517]
[1779920263342,32.29,74369.44,4.4,0.0429,4e-05,6.55068]
[1779920263539,32.29,74369.44,4.4,0.0429,4e-05,6.55068]
[1779920264078,32.29,74369.44,4.4,0.0429,4e-05,6.55068]
[1779920266573,32.29,74364.34,4.4,0.0427,4e-05,6.5251]
[1779920269991,32.29,74365.33,4.4,0.04274,4e-05,6.52972]
[1779920270231,32.29,74365.33,4.4,0.04274,4e-05,6.52972]
[1779920270354,32.29,74365.33,4.4,0.04274,4e-05,6.52972]
[1779920270529,32.29,74365.52,4.4,0.04274,4e-05,6.53037]
[1779920271759,32.29,74378.94,4.4,0.04327,4e-05,6.59662]
[1779920271815,32.29,74378.94,4.4,0.04327,4e-05,6.59662]
[1779920271872,32.29,74378.94,4.4,0.04327,4e-05,6.59662]
[1779920272073,32.29,74378.94,4.4,0.04327,4e-05,6.59662]
[1779920272579,32.29,74385.89,4.4,0.04354,4e-05,6.63093]
[1779920273138,32.29,74385.89,4.4,0.04354,4e-05,6.63093]
[1779920273525,32.28,74385.26,4.4,0.04352,4e-05,6.62749]
[1779920273527,32.28,74385.26,4.4,0.04352,4e-05,6.62749]
[1779920273784,32.28,74385.26,4.4,0.04352,4e-05,6.62749]
[1779920274330,32.28,74378.22,4.4,0.04323,4e-05,6.59221]
[1779920278240,32.28,74373.03,4.4,0.04303,4e-05,6.56623]
[1779920278241,32.28,74373.03,4.4,0.04303,4e-05,6.56623]
[1779920282137,32.28,74376.11,4.4,0.04315,4e-05,6.58134]
[1779920282751,32.28,74373.6,4.4,0.04304,4e-05,6.56848]
[1779920284165,32.28,74367.36,4.4,0.0428,4e-05,6.53745]
[1779920285026,32.28,74361.68,4.4,0.04257,4e-05,6.50931]
[1779920285041,32.28,74361.68,4.4,0.04257,4e-05,6.50931]
[1779920286398,32.28,74338.1,4.4,0.04166,4e-05,6.39383]
[1779920288741,32.28,74336.97,4.4,0.04162,4e-05,6.38842]
[1779920290364,32.28,74360.28,4.4,0.04252,4e-05,6.50259]
[1779920290489,32.28,74360.28,4.4,0.04252,4e-05,6.50259]
[1779920290516,32.28,74360.28,4.4,0.04252,4e-05,6.50259]
[1779920292556,32.28,74376.41,4.4,0.04315,4e-05,6.58213]
[1779920297871,32.28,74374.55,4.4,0.04308,4e-05,6.5724]
[1779920299234,32.28,74378.98,4.4,0.04325,4e-05,6.59416]
[1779920299457,32.28,74384.11,4.4,0.04345,4e-05,6.61965]
[1779920300095,32.28,74402.4,4.4,0.04419,4e-05,6.71152]
[1779920300380,32.28,74402.4,4.4,0.04419,4e-05,6.71152]
[1779920301350,32.28,74409.26,4.4,0.04447,4e-05,6.74636]
[1779920302062,32.28,74409.26,4.4,0.04447,4e-05,6.74636]
[1779920303241,32.28,74409.27,4.4,0.04447,4e-05,6.74669]
[1779920304172,32.28,74407.64,4.4,0.04441,4e-05,6.73877]
[1779920304259,32.28,74407.64,4.4,0.04441,4e-05,6.73877]
[1779920306938,32.28,74415.27,4.4,0.04472,4e-05,6.77812]
[1779920309470,32.29,74418.79,4.4,0.04487,4e-05,6.79659]
[1779920316011,32.29,74431.62,4.4,0.04539,4e-05,6.8602]
[1779920321157,32.29,74421.73,4.4,0.04499,4e-05,6.81076]
[1779920327061,32.29,74436.58,4.4,0.04561,4e-05,6.88692]
[1779920327662,32.29,74436.58,4.4,0.04561,4e-05,6.88692]
[1779920327776,32.29,74436.58,4.4,0.04561,4e-05,6.88692]
[1779920327970,32.29,74436.58,4.4,0.04561,4e-05,6.88692]
[1779920328005,32.29,74436.58,4.4,0.04561,4e-05,6.88692]
[1779920328070,32.29,74436.58,4.4,0.04561,4e-05,6.88692]
[1779920328087,32.29,74420.29,4.4,0.04494,4e-05,6.80414]
[1779920328402,32.29,74420.29,4.4,0.04494,4e-05,6.80414]
[1779920328427,32.29,74420.29,4.4,0.04494,4e-05,6.80414]
[1779920328644,32.29,74420.29,4.4,0.04494,4e-05,6.80414]
[1779920329782,32.29,74410.09,4.4,0.04452,4e-05,6.75203]
[1779920330499,32.29,74407.88,4.4,0.04443,4e-05,6.74058]
[1779920331291,32.29,74413.82,4.4,0.04467,4e-05,6.77083]
[1779920331517,32.29,74413.82,4.4,0.04467,4e-05,6.77083]
[1779920333588,32.29,74436.69,4.4,0.04561,4e-05,6.88735]
[1779920338638,32.29,74440.88,4.4,0.04578,4e-05,6.90891]
[1779920344182,32.29,74446.65,4.4,0.04602,4e-05,6.93826]
[1779920349217,32.29,74446.06,4.4,0.046,4e-05,6.93501]
[1779920354251,32.29,74442.72,4.4,0.04586,4e-05,6.91769]
[1779920357273,32.29,74425.83,4.4,0.04516,4e-05,6.83159]
[1779920357394,32.29,74425.83,4.4,0.04516,4e-05,6.83159]
[1779920359815,32.29,74424.79,4.4,0.04512,4e-05,6.82656]
[1779920360378,32.29,74424.79,4.4,0.04512,4e-05,6.82656]
[1779920360610,32.29,74419.2,4.4,0.04489,4e-05,6.79835]
[1779920360617,32.29,74419.2,4.4,0.04489,4e-05,6.79835]
[1779920361025,32.29,74419.2,4.4,0.04489,4e-05,6.79835]
[1779920361206,32.29,74419.2,4.4,0.04489,4e-05,6.79835]
[1779920361271,32.29,74419.2,4.4,0.04489,4e-05,6.79835]
[1779920361301,32.29,74402.83,4.4,0.04422,4e-05,6.71523]
[1779920362786,32.29,74395.83,4.4,0.04394,4e-05,6.67968]
[1779920363209,32.29,74395.83,4.4,0.04394,4e-05,6.67968]
[1779920366089,32.29,74392.5,4.4,0.0438,4e-05,6.6619]
[1779920367273,32.29,74396.1,4.4,0.04394,4e-05,6.67955]
[1779920367343,32.28,74399.05,4.4,0.04405,4e-05,6.69395]
[1779920369030,32.29,74398.81,4.4,0.04405,4e-05,6.69312]
[1779920374394,32.29,74398.81,4.4,0.04405,4e-05,6.6927]
[1779920378259,32.29,74395.32,4.4,0.04392,4e-05,6.67635]
[1779920378422,32.29,74393.47,4.4,0.04385,4e-05,6.6675]
[1779920383457,32.29,74393.64,4.4,0.04385,4e-05,6.66755]
[1779920388492,32.29,74394.43,4.4,0.04387,4e-05,6.67078]
[1779920393529,32.29,74400.82,4.4,0.04412,4e-05,6.702]
[1779920397256,32.29,74400.27,4.4,0.0441,4e-05,6.69885]
[1779920398898,32.29,74396.05,4.4,0.04392,4e-05,6.67734]
[1779920404604,32.29,74391.06,4.4,0.04372,4e-05,6.65166]
[1779920405458,32.29,74391.06,4.4,0.04372,4e-05,6.65166]
[1779920405612,32.29,74391.4,4.4,0.04373,4e-05,6.65328]
[1779920407308,32.29,74391.4,4.4,0.04373,4e-05,6.65328]
[1779920408633,32.29,74413.52,4.4,0.04463,4e-05,6.76527]
[1779920413667,32.29,74415.5,4.4,0.04472,4e-05,6.7767]
[1779920418703,32.29,74416.33,4.4,0.04477,4e-05,6.78239]
[1779920421127,32.29,74415.8,4.4,0.04475,4e-05,6.78001]
[1779920421594,32.29,74411.78,4.4,0.04459,4e-05,6.76035]
[1779920421952,32.29,74411.78,4.4,0.04459,4e-05,6.76035]
[1779920422054,32.29,74400.71,4.4,0.04414,4e-05,6.70452]
[1779920425968,32.29,74390.73,4.4,0.04374,4e-05,6.65444]
[1779920426751,32.29,74387.53,4.4,0.04361,4e-05,6.63818]
[1779920427815,32.29,74382.1,4.4,0.0434,4e-05,6.61116]
[1779920431723,32.29,74378.85,4.4,0.04324,4e-05,6.59149]
[1779920432158,32.29,74378.85,4.4,0.04324,4e-05,6.59149]
[1779920437840,32.29,74393.32,4.4,0.04381,4e-05,6.66206]
[1779920442875,32.29,74394.04,4.4,0.04383,4e-05,6.66432]
[1779920447910,32.28,74391.7,4.4,0.04372,4e-05,6.6514]
[1779920452945,32.28,74392.49,4.4,0.04374,4e-05,6.65416]
[1779920458486,32.28,74392.75,4.4,0.04375,4e-05,6.65451]
[1779920459340,32.28,74393.47,4.4,0.04377,4e-05,6.65787]
[1779920459398,32.28,74400.13,4.4,0.04404,4e-05,6.69092]
[1779920465030,32.28,74407.8,4.4,0.04437,4e-05,6.73191]
[1779920470398,32.29,74407.66,4.4,0.04437,4e-05,6.73268]
[1779920474542,32.29,74414.71,4.4,0.04467,4e-05,6.76959]
[1779920477430,32.29,74430.84,4.4,0.04534,4e-05,6.85207]
[1779920483158,32.29,74442.27,4.4,0.04581,4e-05,6.91098]
[1779920488193,32.29,74449.2,4.4,0.0461,4e-05,6.94639]
[1779920493228,32.29,74444.53,4.4,0.04589,4e-05,6.91959]
[1779920498263,32.29,74441.77,4.4,0.04577,4e-05,6.90542]
[1779920503298,32.29,74445.61,4.4,0.04593,4e-05,6.92499]
[1779920508333,32.29,74447.29,4.4,0.046,4e-05,6.93338]
[1779920513369,32.29,74445.34,4.4,0.04592,4e-05,6.92309]
[1779920518404,32.29,74447.06,4.4,0.04598,4e-05,6.93162]
[1779920523439,32.29,74446.45,4.4,0.04596,4e-05,6.92809]
[1779920527868,32.29,74451.05,4.4,0.04615,4e-05,6.95144]
[1779920533509,32.29,74458.63,4.4,0.04645,4e-05,6.98941]
[1779920538544,32.28,74463.51,4.4,0.04665,4e-05,7.01375]
[1779920543579,32.28,74464.6,4.4,0.04669,4e-05,7.01843]
[1779920548616,32.28,74465.09,4.4,0.0467,4e-05,7.02005]
[1779920553652,32.28,74468.87,4.4,0.04684,4e-05,7.03592]
[1779920558739,32.28,74469.87,4.4,0.04687,4e-05,7.0401]
[1779920563773,32.28,74471.04,4.4,0.04691,4e-05,7.04523]
[1779920568810,32.28,74470.72,4.4,0.04689,4e-05,7.04269]
[1779920574030,32.27,74469.36,4.4,0.04683,4e-05,7.03503]
[1779920574213,32.27,74469.36,4.4,0.04683,4e-05,7.03503]
[1779920574230,32.27,74469.36,4.4,0.04683,4e-05,7.03503]
[1779920574590,32.27,74469.36,4.4,0.04683,4e-05,7.03503]
[1779920575826,32.27,74445.76,4.4,0.04584,4e-05,6.91333]
[1779920582401,32.28,74447.18,4.4,0.0459,4e-05,6.92094]
[1779920585106,32.28,74456.27,4.4,0.04628,4e-05,6.9676]
[1779920586958,32.28,74455.72,4.4,0.04626,4e-05,6.96471]
[1779920588049,32.28,74457.87,4.4,0.04635,4e-05,6.97572]
[1779920588050,32.28,74457.87,4.4,0.04635,4e-05,6.97572]
[1779920588842,32.27,74450.94,4.4,0.04606,4e-05,6.94002]
[1779920591963,32.28,74442.15,4.4,0.04569,4e-05,6.89509]
[1779920592336,32.28,74442.15,4.4,0.04569,4e-05,6.89509]
[1779920600036,32.27,74431.95,4.4,0.04527,4e-05,6.84292]
[1779920604092,32.28,74432.2,4.4,0.04528,4e-05,6.84449]
[1779920609126,32.28,74431.73,4.4,0.04527,4e-05,6.84254]
[1779920609583,32.28,74431.73,4.4,0.04527,4e-05,6.84254]
[1779920609156,32.28,74432.02,4.4,0.04528,4e-05,6.8441]
[1779920610259,32.28,74432.02,4.4,0.04528,4e-05,6.8441]
[1779920616149,32.27,74431.63,4.4,0.04523,4e-05,6.83698]
[1779920621185,32.27,74431.77,4.4,0.04521,4e-05,6.83515]
[1779920626220,32.26,74430.51,4.4,0.04514,4e-05,6.8258]
[1779920631259,32.26,74430.98,4.4,0.04514,4e-05,6.82584]
[1779920636294,32.26,74430.76,4.4,0.04511,4e-05,6.8224]
[1779920641329,32.25,74431.1,4.4,0.0451,4e-05,6.82182]
[1779920644081,32.25,74422.46,4.4,0.04474,4e-05,6.7771]
[1779920645221,32.25,74419.95,4.4,0.04464,4e-05,6.76386]
[1779920645276,32.25,74419.95,4.4,0.04464,4e-05,6.76386]
[1779920645369,32.25,74423.16,4.4,0.04476,4e-05,6.77957]
[1779920649616,32.25,74426.49,4.4,0.0449,4e-05,6.79701]
[1779920649717,32.25,74426.98,4.4,0.04492,4e-05,6.79967]
[1779920655226,32.25,74425.68,4.4,0.04485,4e-05,6.79034]
[1779920655557,32.25,74428.16,4.4,0.04495,4e-05,6.80252]
[1779920656612,32.25,74428.16,4.4,0.04495,4e-05,6.80252]
[1779920656940,32.25,74437.31,4.4,0.04532,4e-05,6.84922]
[1779920663495,32.25,74451.14,4.4,0.0459,4e-05,6.91998]
[1779920668308,32.25,74445.52,4.4,0.04566,4e-05,6.8912]
[1779920673565,32.25,74445.5,4.4,0.04565,4e-05,6.88846]
[1779920678600,32.25,74449.03,4.4,0.04579,4e-05,6.90649]
[1779920683635,32.25,74447.22,4.4,0.04572,4e-05,6.8971]
[1779920688673,32.25,74440.78,4.4,0.04545,4e-05,6.86427]
[1779920695741,32.25,74438.67,4.4,0.04537,4e-05,6.85369]
[1779920696657,32.25,74438.6,4.4,0.04536,4e-05,6.85352]
[1779920696726,32.25,74434.4,4.4,0.04519,4e-05,6.83221]
[1779920698392,32.25,74428.74,4.4,0.04496,4e-05,6.80297]
[1779920698747,32.24,74425.64,4.4,0.04483,4e-05,6.78682]
[1779920702686,32.25,74432.64,4.4,0.04512,4e-05,6.82284]
[1779920707811,32.25,74430.99,4.4,0.04506,4e-05,6.81541]
[1779920708787,32.25,74430.99,4.4,0.04506,4e-05,6.81541]
[1779920713853,32.25,74424.93,4.4,0.04482,4e-05,6.78577]
[1779920718887,32.25,74425.09,4.4,0.04483,4e-05,6.78768]
[1779920723925,32.25,74431.7,4.4,0.04511,4e-05,6.82214]
[1779920728960,32.25,74434.72,4.4,0.04524,4e-05,6.8383]
[1779920734165,32.25,74430.57,4.4,0.04506,4e-05,6.81504]
[1779920734650,32.25,74430.57,4.4,0.04506,4e-05,6.81504]
[1779920734660,32.26,74421.42,4.4,0.04469,4e-05,6.76911]
[1779920735143,32.26,74421.42,4.4,0.04469,4e-05,6.76911]
[1779920735633,32.26,74416.62,4.4,0.0445,4e-05,6.74516]
[1779920736577,32.26,74416.62,4.4,0.0445,4e-05,6.74516]
[1779920739034,32.26,74438.73,4.4,0.04541,4e-05,6.85779]
[1779920744089,32.26,74435.78,4.4,0.04529,4e-05,6.84317]
[1779920749124,32.26,74436.32,4.4,0.04531,4e-05,6.84632]
[1779920754162,32.26,74436.81,4.4,0.04534,4e-05,6.84912]
[1779920759197,32.26,74440.9,4.4,0.04551,4e-05,6.87021]
[1779920761431,32.26,74441.02,4.4,0.04551,4e-05,6.87085]
[1779920765531,32.26,74446.0,4.4,0.04572,4e-05,6.8963]
[1779920771281,32.26,74446.05,4.4,0.04571,4e-05,6.89554]
[1779920776317,32.26,74444.18,4.4,0.04563,4e-05,6.88503]
[1779920778759,32.26,74444.47,4.4,0.04564,4e-05,6.88634]
[1779920784373,32.25,74454.01,4.4,0.04603,4e-05,6.93438]
[1779920789418,32.25,74455.65,4.4,0.04609,4e-05,6.94239]
[1779920794443,32.25,74460.51,4.4,0.04627,4e-05,6.96386]
[1779920799478,32.25,74463.44,4.4,0.04639,4e-05,6.97823]
[1779920804513,32.25,74461.92,4.4,0.04632,4e-05,6.96968]
[1779920810170,32.25,74460.17,4.4,0.04624,4e-05,6.96018]
[1779920815592,32.25,74459.62,4.4,0.04621,4e-05,6.9567]
[1779920820628,32.25,74458.74,4.4,0.04617,4e-05,6.95175]
[1779920825663,32.25,74459.22,4.4,0.04619,4e-05,6.95391]
[1779920830698,32.25,74461.24,4.4,0.04627,4e-05,6.96387]
[1779920835875,32.25,74462.66,4.4,0.04633,4e-05,6.9708]
[1779920840936,32.24,74470.41,4.4,0.04665,4e-05,7.01012]
[1779920841698,32.24,74470.41,4.4,0.04665,4e-05,7.01012]
[1779920841945,32.24,74477.28,4.4,0.04693,4e-05,7.04556]
[1779920845990,32.24,74488.15,4.4,0.04739,4e-05,7.10106]
[1779920851849,32.24,74493.11,4.4,0.04757,4e-05,7.12229]
[1779920856884,32.24,74495.28,4.4,0.04765,4e-05,7.13204]
[1779920859049,32.24,74497.12,4.4,0.04772,4e-05,7.14104]
[1779920864105,32.23,74499.44,4.4,0.0478,4e-05,7.15151]
[1779920869697,32.23,74497.38,4.4,0.04771,4e-05,7.13938]
[1779920875020,32.23,74492.83,4.4,0.04749,4e-05,7.11344]
[1779920880055,32.23,74493.18,4.4,0.0475,4e-05,7.1138]
[1779920885658,32.22,74496.73,4.4,0.04763,4e-05,7.13084]
[1779920891131,32.22,74503.88,4.4,0.04792,4e-05,7.16622]
[1779920896167,32.22,74511.3,4.4,0.04823,4e-05,7.20319]
[1779920901202,32.21,74513.36,4.4,0.0483,4e-05,7.21189]
[1779920906238,32.21,74523.55,4.4,0.04872,4e-05,7.26343]
[1779920908299,32.21,74523.55,4.4,0.04872,4e-05,7.26343]
[1779920911557,32.21,74523.1,4.4,0.04868,4e-05,7.25857]
[1779920914631,32.2,74518.63,4.4,0.04846,4e-05,7.2312]
[1779920920337,32.2,74511.07,4.4,0.04811,4e-05,7.18874]
[1779920925755,32.2,74511.65,4.4,0.04812,4e-05,7.19002]
[1779920931415,32.19,74520.58,4.4,0.04849,4e-05,7.23488]
[1779920936452,32.19,74522.49,4.4,0.04856,4e-05,7.2429]
[1779920941489,32.19,74521.93,4.4,0.04852,4e-05,7.23786]
[1779920946489,32.18,74511.07,4.4,0.04803,4e-05,7.17866]
[1779920952283,32.18,74503.69,4.4,0.0477,4e-05,7.13858]
[1779920954376,32.18,74507.73,4.4,0.04787,4e-05,7.15925]
[1779920960371,32.18,74518.1,4.4,0.0483,4e-05,7.21199]
[1779920965596,32.17,74526.24,4.4,0.04864,4e-05,7.25297]
[1779920970692,32.17,74537.82,4.4,0.04912,4e-05,7.3115]
[1779920975727,32.17,74535.27,4.4,0.04897,4e-05,7.2924]
[1779920980762,32.16,74531.02,4.4,0.04876,4e-05,7.2673]
[1779920985797,32.16,74528.0,4.4,0.04861,4e-05,7.24898]
[1779920990832,32.15,74518.27,4.4,0.04817,4e-05,7.19548]
[1779920994784,32.15,74518.64,4.4,0.04818,4e-05,7.19635]
[1779920999074,32.15,74498.28,4.4,0.04729,4e-05,7.08834]
[1779921003691,32.15,74489.45,4.4,0.04691,4e-05,7.04144]
[1779921008962,32.15,74485.62,4.4,0.04674,4e-05,7.02097]
[1779921013997,32.15,74478.34,4.4,0.04643,4e-05,6.98273]
[1779921016013,32.15,74463.16,4.4,0.04579,4e-05,6.90443]
[1779921019837,32.15,74471.8,4.4,0.04616,4e-05,6.94901]
[1779921025076,32.15,74483.53,4.4,0.04665,4e-05,7.00957]
[1779921028051,32.15,74480.13,4.4,0.0465,4e-05,6.99172]
[1779921028952,32.15,74470.6,4.4,0.0461,4e-05,6.94239]
[1779921029650,32.15,74458.3,4.4,0.04559,4e-05,6.87917]
[1779921029854,32.15,74458.3,4.4,0.04559,4e-05,6.87917]
[1779921029873,32.15,74458.3,4.4,0.04559,4e-05,6.87917]
[1779921030114,32.15,74449.92,4.4,0.04524,4e-05,6.83641]
[1779921030570,32.15,74449.92,4.4,0.04524,4e-05,6.83641]
[1779921030654,32.15,74449.92,4.4,0.04524,4e-05,6.83641]
[1779921030724,32.15,74449.92,4.4,0.04524,4e-05,6.83641]
[1779921036453,32.14,74442.63,4.4,0.0449,4e-05,6.79361]
[1779921037745,32.14,74440.29,4.4,0.0448,4e-05,6.78119]
[1779921041394,32.14,74436.51,4.4,0.04463,4e-05,6.75997]
[1779921046729,32.13,74430.04,4.4,0.04435,4e-05,6.72498]
[1779921046983,32.13,74430.04,4.4,0.04435,4e-05,6.72498]
[1779921046999,32.13,74430.04,4.4,0.04435,4e-05,6.72498]
[1779921047026,32.13,74430.04,4.4,0.04435,4e-05,6.72498]
[1779921047251,32.13,74429.1,4.4,0.04431,4e-05,6.71944]
[1779921047297,32.13,74429.1,4.4,0.04431,4e-05,6.71944]
[1779921047952,32.13,74405.89,4.4,0.04337,4e-05,6.60268]
[1779921049118,32.13,74405.89,4.4,0.04337,4e-05,6.60268]
[1779921049122,32.13,74386.44,4.4,0.0426,4e-05,6.50598]
[1779921049188,32.13,74386.44,4.4,0.0426,4e-05,6.50598]
[1779921049418,32.13,74386.44,4.4,0.0426,4e-05,6.50598]
[1779921050865,32.13,74383.37,4.4,0.04248,4e-05,6.49081]
[1779921053715,32.13,74387.11,4.4,0.04262,4e-05,6.50919]
[1779921053878,32.13,74387.11,4.4,0.04262,4e-05,6.50919]
[1779921055591,32.13,74388.74,4.4,0.04269,4e-05,6.51719]
[1779921058067,32.13,74389.42,4.4,0.04271,4e-05,6.52041]
[1779921058717,32.13,74389.17,4.4,0.0427,4e-05,6.51904]
[1779921058896,32.13,74389.17,4.4,0.0427,4e-05,6.51904]
[1779921061758,32.13,74405.02,4.4,0.04333,4e-05,6.59743]
[1779921062836,32.13,74407.16,4.4,0.04341,4e-05,6.60791]
[1779921062959,32.13,74407.16,4.4,0.04341,4e-05,6.60791]
[1779921066785,32.13,74411.63,4.4,0.04359,4e-05,6.62963]
[1779921066791,32.13,74411.63,4.4,0.04359,4e-05,6.62963]
[1779921066983,32.13,74411.63,4.4,0.04359,4e-05,6.62963]
[1779921069561,32.13,74414.27,4.4,0.04368,4e-05,6.64187]
[1779921070098,32.13,74414.96,4.4,0.04371,4e-05,6.64506]
[1779921070319,32.13,74414.96,4.4,0.04371,4e-05,6.64506]
[1779921070407,32.13,74418.54,4.4,0.04385,4e-05,6.66303]
[1779921073544,32.13,74418.88,4.4,0.04386,4e-05,6.66414]
[1779921079825,32.12,74419.35,4.4,0.04387,4e-05,6.6647]
[1779921081709,32.12,74423.63,4.4,0.04403,4e-05,6.68529]
[1779921084471,32.12,74434.87,4.4,0.04448,4e-05,6.74125]
[1779921084509,32.12,74439.69,4.4,0.04467,4e-05,6.76525]
[1779921085834,32.12,74439.69,4.4,0.04467,4e-05,6.76525]
[1779921085894,32.12,74444.28,4.4,0.04487,4e-05,6.78914]
[1779921091557,32.12,74441.81,4.4,0.04473,4e-05,6.77135]
[1779921096371,32.11,74437.53,4.4,0.04454,4e-05,6.74782]
[1779921096466,32.11,74437.53,4.4,0.04454,4e-05,6.74782]
[1779921096752,32.11,74437.53,4.4,0.04454,4e-05,6.74782]
[1779921097480,32.11,74442.76,4.4,0.04475,4e-05,6.77429]
[1779921097600,32.11,74446.26,4.4,0.04489,4e-05,6.79209]
[1779921098345,32.11,74446.26,4.4,0.04489,4e-05,6.79209]
[1779921098607,32.12,74447.99,4.4,0.04497,4e-05,6.80121]
[1779921103642,32.11,74446.83,4.4,0.0449,4e-05,6.79283]
[1779921108677,32.11,74442.21,4.4,0.04469,4e-05,6.76692]
[1779921113711,32.1,74442.99,4.4,0.0447,4e-05,6.7686]
[1779921116153,32.1,74443.0,4.4,0.0447,4e-05,6.76819]
[1779921121768,32.1,74443.85,4.4,0.04471,4e-05,6.76937]
[1779921127224,32.09,74441.07,4.4,0.04458,4e-05,6.75316]
[1779921136874,32.09,74438.62,4.4,0.04444,4e-05,6.73599]
[1779921141909,32.08,74448.83,4.4,0.04484,4e-05,6.78582]
[1779921146944,32.08,74461.14,4.4,0.04533,4e-05,6.84626]
[1779921148696,32.08,74462.93,4.4,0.0454,4e-05,6.85487]
[1779921148786,32.08,74462.93,4.4,0.0454,4e-05,6.85487]
[1779921149215,32.08,74462.93,4.4,0.0454,4e-05,6.85487]
[1779921149191,32.08,74464.06,4.4,0.04544,4e-05,6.86008]
[1779921149965,32.08,74467.77,4.4,0.04559,4e-05,6.87853]
[1779921151967,32.08,74467.94,4.4,0.04559,4e-05,6.87878]
[1779921151979,32.08,74468.55,4.4,0.04559,4e-05,6.87854]
[1779921153194,32.08,74468.55,4.4,0.04559,4e-05,6.87854]
[1779921153856,32.08,74468.31,4.4,0.04559,4e-05,6.87746]
[1779921154084,32.08,74468.31,4.4,0.04559,4e-05,6.87746]
[1779921154134,32.07,74468.31,4.4,0.04558,4e-05,6.87684]
[1779921155381,32.07,74468.31,4.4,0.04558,4e-05,6.87684]
[1779921156116,32.07,74468.31,4.4,0.04558,4e-05,6.87684]
[1779921156665,32.07,74468.55,4.4,0.04559,4e-05,6.87761]
[1779921157015,32.07,74472.82,4.4,0.04576,4e-05,6.89895]
[1779921162050,32.07,74486.71,4.4,0.04634,4e-05,6.97102]
[1779921167085,32.07,74489.89,4.4,0.04648,4e-05,6.98734]
[1779921172120,32.07,74492.82,4.4,0.0466,4e-05,7.00222]
[1779921177155,32.07,74496.54,4.4,0.04675,4e-05,7.02117]
[1779921180387,32.07,74503.31,4.4,0.04704,4e-05,7.05607]
[1779921185981,32.07,74505.92,4.4,0.04714,4e-05,7.06875]
[1779921191253,32.07,74514.06,4.4,0.04748,4e-05,7.11001]
[1779921194282,32.07,74498.07,4.4,0.04679,4e-05,7.02591]
[1779921195689,32.07,74497.47,4.4,0.04676,4e-05,7.02269]
[1779921201335,32.07,74499.03,4.4,0.04683,4e-05,7.03017]
[1779921202957,32.07,74499.03,4.4,0.04683,4e-05,7.03017]
[1779921203055,32.06,74499.64,4.4,0.04685,4e-05,7.03309]
[1779921203506,32.06,74499.64,4.4,0.04685,4e-05,7.03309]
[1779921204342,32.06,74500.38,4.4,0.04688,4e-05,7.03694]
[1779921209391,32.06,74497.86,4.4,0.04677,4e-05,7.02299]
[1779921214830,32.06,74498.86,4.4,0.04679,4e-05,7.02486]
[1779921215296,32.06,74498.86,4.4,0.04679,4e-05,7.02486]
[1779921215340,32.06,74497.35,4.4,0.04672,4e-05,7.01672]
[1779921215952,32.06,74497.35,4.4,0.04672,4e-05,7.01672]
[1779921217014,32.06,74490.87,4.4,0.04644,4e-05,6.98218]
[1779921217025,32.06,74486.35,4.4,0.04624,4e-05,6.95793]
[1779921222392,32.06,74486.78,4.4,0.04626,4e-05,6.95999]
[1779921222482,32.06,74487.38,4.4,0.04628,4e-05,6.96305]
[1779921224772,32.06,74491.46,4.4,0.04645,4e-05,6.98338]
[1779921225755,32.06,74490.54,4.4,0.0464,4e-05,6.97701]
[1779921226335,32.06,74490.54,4.4,0.0464,4e-05,6.97701]
[1779921225774,32.06,74489.62,4.4,0.04636,4e-05,6.97224]
[1779921226510,32.05,74481.65,4.4,0.04602,4e-05,6.93028]
[1779921227646,32.05,74481.65,4.4,0.04602,4e-05,6.93028]
[1779921227823,32.05,74481.65,4.4,0.04602,4e-05,6.93028]
[1779921233523,32.05,74473.54,4.4,0.04565,4e-05,6.88567]
[1779921234204,32.05,74473.54,4.4,0.04565,4e-05,6.88567]
[1779921234704,32.05,74473.44,4.4,0.04564,4e-05,6.88394]
[1779921234729,32.05,74473.51,4.4,0.04564,4e-05,6.8843]
[1779921240570,32.05,74474.08,4.4,0.04567,4e-05,6.88785]
[1779921240608,32.05,74473.92,4.4,0.04567,4e-05,6.88715]
[1779921243000,32.05,74473.97,4.4,0.04566,4e-05,6.88677]
[1779921243101,32.05,74475.82,4.4,0.04573,4e-05,6.89499]
[1779921247916,32.05,74476.34,4.4,0.04575,4e-05,6.89805]
[1779921250674,32.05,74481.38,4.4,0.04597,4e-05,6.92441]
[1779921255714,32.05,74482.66,4.4,0.04602,4e-05,6.93126]
[1779921260749,32.05,74480.86,4.4,0.04595,4e-05,6.92221]
[1779921265784,32.05,74481.28,4.4,0.04597,4e-05,6.92471]
[1779921270820,32.05,74485.57,4.4,0.04615,4e-05,6.94721]
[1779921272834,32.05,74501.15,4.4,0.0468,4e-05,7.02541]
[1779921277870,32.05,74503.91,4.4,0.04691,4e-05,7.03941]
[1779921282905,32.05,74505.89,4.4,0.04699,4e-05,7.04924]
[1779921287940,32.05,74501.77,4.4,0.04681,4e-05,7.02705]
[1779921292975,32.05,74501.22,4.4,0.04678,4e-05,7.02382]
[1779921298010,32.05,74502.8,4.4,0.04685,4e-05,7.03178]
[1779921303046,32.05,74501.13,4.4,0.04677,4e-05,7.02287]
[1779921308081,32.04,74502.36,4.4,0.04682,4e-05,7.02903]
[1779921313116,32.04,74500.43,4.4,0.04674,4e-05,7.01859]
[1779921318151,32.04,74501.89,4.4,0.0468,4e-05,7.02575]
[1779921323185,32.04,74501.9,4.4,0.04679,4e-05,7.02522]
[1779921328221,32.04,74506.5,4.4,0.04698,4e-05,7.04855]
[1779921329735,32.04,74516.11,4.4,0.04739,4e-05,7.09871]
[1779921335270,32.04,74528.27,4.4,0.04789,4e-05,7.15809]
[1779921341013,32.04,74522.64,4.4,0.04763,4e-05,7.12738]
[1779921346347,32.03,74522.54,4.4,0.04762,4e-05,7.12534]
[1779921351382,32.03,74523.38,4.4,0.04764,4e-05,7.12876]
[1779921356417,32.03,74524.15,4.4,0.04767,4e-05,7.13185]
[1779921360119,32.03,74527.18,4.4,0.0478,4e-05,7.14723]
[1779921363181,32.03,74513.95,4.4,0.04722,4e-05,7.07717]
[1779921368504,32.03,74501.16,4.4,0.04668,4e-05,7.01022]
[1779921373539,32.03,74496.56,4.4,0.04648,4e-05,6.98629]
[1779921378576,32.03,74496.33,4.4,0.04647,4e-05,6.98505]
[1779921383611,32.03,74495.5,4.4,0.04644,4e-05,6.98067]
[1779921388647,32.03,74494.98,4.4,0.04641,4e-05,6.97792]
[1779921393682,32.03,74495.11,4.4,0.0464,4e-05,6.97577]
[1779921398717,32.03,74494.35,4.4,0.04637,4e-05,6.97174]
[1779921402726,32.03,74482.75,4.4,0.04588,4e-05,6.91178]
[1779921407780,32.03,74481.3,4.4,0.04582,4e-05,6.90471]
[1779921412815,32.03,74483.83,4.4,0.04593,4e-05,6.91816]
[1779921417850,32.03,74494.06,4.4,0.04636,4e-05,6.97107]
[1779921422885,32.03,74492.45,4.4,0.04629,4e-05,6.96254]
[1779921427920,32.03,74491.7,4.4,0.04626,4e-05,6.95858]
[1779921432955,32.03,74488.46,4.4,0.04612,4e-05,6.94164]
[1779921437990,32.03,74479.07,4.4,0.04573,4e-05,6.89319]
[1779921443028,32.03,74482.58,4.4,0.04588,4e-05,6.91163]
[1779921448063,32.03,74486.67,4.4,0.04605,4e-05,6.93299]
[1779921453098,32.03,74477.61,4.4,0.04566,4e-05,6.88373]
[1779921458426,32.03,74475.61,4.4,0.04558,4e-05,6.87384]
[1779921464300,32.03,74474.47,4.4,0.04554,4e-05,6.86877]
[1779921467196,32.03,74496.12,4.4,0.04645,4e-05,6.98097]
[1779921468879,32.03,74497.62,4.4,0.04651,4e-05,6.98871]
[1779921474627,32.03,74506.29,4.4,0.04688,4e-05,7.03338]
[1779921480287,32.03,74512.97,4.4,0.04715,4e-05,7.06746]
[1779921485322,32.03,74510.52,4.4,0.04704,4e-05,7.05392]
[1779921490357,32.03,74510.23,4.4,0.04703,4e-05,7.05181]
[1779921495392,32.03,74510.68,4.4,0.04704,4e-05,7.05357]
[1779921500427,32.03,74510.13,4.4,0.04701,4e-05,7.05013]
[1779921505469,32.03,74507.05,4.4,0.04688,4e-05,7.03362]
[1779921508484,32.03,74491.45,4.4,0.04622,4e-05,6.95245]
[1779921513519,32.03,74494.15,4.4,0.04631,4e-05,6.96381]
[1779921518555,32.03,74491.8,4.4,0.04622,4e-05,6.95177]
[1779921523590,32.03,74492.6,4.4,0.04625,4e-05,6.95602]
[1779921528625,32.03,74493.75,4.4,0.0463,4e-05,6.96196]
[1779921534667,32.03,74493.87,4.4,0.0463,4e-05,6.96251]
[1779921539701,32.03,74502.45,4.4,0.04666,4e-05,7.00677]
[1779921544739,32.03,74505.83,4.4,0.0468,4e-05,7.02397]
[1779921546159,32.03,74505.83,4.4,0.0468,4e-05,7.02397]
[1779921552518,32.02,74520.22,4.4,0.04741,4e-05,7.09832]
[1779921557830,32.02,74520.7,4.4,0.04742,4e-05,7.0994]
[1779921562865,32.02,74521.61,4.4,0.04745,4e-05,7.10329]
[1779921567900,32.02,74520.34,4.4,0.04739,4e-05,7.09574]
[1779921572936,32.02,74519.85,4.4,0.04735,4e-05,7.08965]
[1779921577503,32.02,74520.06,4.4,0.04735,4e-05,7.09027]
[1779921583006,32.02,74522.22,4.4,0.04744,4e-05,7.10088]
[1779921588042,32.01,74521.61,4.4,0.04741,4e-05,7.09709]
[1779921593078,32.01,74521.5,4.4,0.0474,4e-05,7.09597]
[1779921598113,32.01,74520.86,4.4,0.04737,4e-05,7.09211]
[1779921603151,32.01,74526.05,4.4,0.04758,4e-05,7.11895]
[1779921607489,32.01,74526.61,4.4,0.04761,4e-05,7.12152]
[1779921611567,32.01,74528.28,4.4,0.04767,4e-05,7.12977]
[1779921611568,32.01,74528.28,4.4,0.04767,4e-05,7.12977]
[1779921611690,32.01,74528.28,4.4,0.04767,4e-05,7.12977]
[1779921613060,32.01,74543.79,4.4,0.04834,4e-05,7.21151]
[1779921615607,32.01,74545.67,4.4,0.04842,4e-05,7.22099]
[1779921621278,32.01,74551.3,4.4,0.04865,4e-05,7.24812]
[1779921626313,32.0,74550.42,4.4,0.04859,4e-05,7.24136]
[1779921631768,32.0,74544.61,4.4,0.04832,4e-05,7.20882]
[1779921640411,31.99,74528.58,4.4,0.04758,4e-05,7.11799]
[1779921645446,31.99,74529.05,4.4,0.04759,4e-05,7.11924]
[1779921650481,31.99,74530.6,4.4,0.04765,4e-05,7.12619]
[1779921655516,31.99,74535.53,4.4,0.04785,4e-05,7.15097]
[1779921659205,31.99,74538.5,4.4,0.04797,4e-05,7.16579]
[1779921664580,31.98,74542.41,4.4,0.04812,4e-05,7.18418]
[1779921669614,31.98,74537.87,4.4,0.04791,4e-05,7.15853]
[1779921674649,31.98,74532.64,4.4,0.04767,4e-05,7.12935]
[1779921679684,31.98,74530.08,4.4,0.04755,4e-05,7.11461]
[1779921684719,31.97,74529.91,4.4,0.04753,4e-05,7.11256]
[1779921689767,31.97,74529.62,4.4,0.04751,4e-05,7.10995]
[1779921694802,31.97,74527.44,4.4,0.04739,4e-05,7.09464]
[1779921699837,31.97,74519.98,4.4,0.04707,4e-05,7.05465]
[1779921702426,31.97,74516.69,4.4,0.04692,4e-05,7.03719]
[1779921707442,31.97,74513.83,4.4,0.0468,4e-05,7.02191]
[1779921713935,31.97,74519.04,4.4,0.04701,4e-05,7.04839]
[1779921718971,31.97,74519.57,4.4,0.04703,4e-05,7.05072]
[1779921721510,31.97,74520.14,4.4,0.04706,4e-05,7.05363]
[1779921727969,31.97,74522.09,4.4,0.04714,4e-05,7.06335]
[1779921728159,31.97,74524.54,4.4,0.04724,4e-05,7.07612]
[1779921729844,31.97,74501.18,4.4,0.04625,4e-05,6.95406]
[1779921729952,31.97,74501.18,4.4,0.04625,4e-05,6.95406]
[1779921738434,31.97,74510.11,4.4,0.04662,4e-05,7.00064]
[1779921740570,31.97,74525.1,4.4,0.04726,4e-05,7.07896]
[1779921746423,31.97,74526.04,4.4,0.0473,4e-05,7.08342]
[1779921751230,31.96,74538.11,4.4,0.04782,4e-05,7.14621]
[1779921753644,31.96,74546.3,4.4,0.04815,4e-05,7.18596]
[1779921756835,31.96,74529.63,4.4,0.04742,4e-05,7.09727]
[1779921757203,31.96,74528.49,4.4,0.04737,4e-05,7.09113]
[1779921762300,31.96,74528.67,4.4,0.04737,4e-05,7.09138]
[1779921767522,31.96,74538.03,4.4,0.04777,4e-05,7.14013]
[1779921773014,31.96,74542.8,4.4,0.04796,4e-05,7.16374]
[1779921773093,31.96,74542.8,4.4,0.04796,4e-05,7.16374]
[1779921778423,31.95,74545.49,4.4,0.04807,4e-05,7.17669]
[1779921783458,31.95,74555.28,4.4,0.04849,4e-05,7.22723]
[1779921788493,31.95,74557.11,4.4,0.04855,4e-05,7.23463]
[1779921794535,31.94,74555.9,4.4,0.04847,4e-05,7.22572]
[1779921799570,31.94,74556.98,4.4,0.0485,4e-05,7.22936]
[1779921805614,31.94,74556.76,4.4,0.04847,4e-05,7.22553]
[1779921810649,31.93,74555.16,4.4,0.04838,4e-05,7.21481]
[1779921813963,31.93,74554.73,4.4,0.04834,4e-05,7.20886]
[1779921815008,31.93,74554.68,4.4,0.04833,4e-05,7.20817]
[1779921815261,31.93,74554.68,4.4,0.04833,4e-05,7.20817]
[1779921816790,31.93,74553.47,4.4,0.04827,4e-05,7.20088]
[1779921822733,31.93,74552.95,4.4,0.04823,4e-05,7.19519]
[1779921828775,31.92,74552.73,4.4,0.04819,4e-05,7.19148]
[1779921833811,31.92,74552.98,4.4,0.04819,4e-05,7.19066]
[1779921836328,31.92,74552.99,4.4,0.04818,4e-05,7.18985]
[1779921838849,31.92,74553.32,4.4,0.04819,4e-05,7.19075]
[1779921842071,31.91,74549.24,4.4,0.048,4e-05,7.1674]
[1779921842911,31.91,74549.24,4.4,0.048,4e-05,7.1674]
[1779921842921,31.91,74549.24,4.4,0.048,4e-05,7.1674]
[1779921845256,31.91,74528.76,4.4,0.0471,4e-05,7.05842]
[1779921847937,31.91,74511.41,4.4,0.04636,4e-05,6.96735]
[1779921855964,31.91,74518.29,4.4,0.04664,4e-05,7.00227]
[1779921860999,31.91,74523.23,4.4,0.04685,4e-05,7.02748]
[1779921866036,31.91,74524.12,4.4,0.04688,4e-05,7.03146]
[1779921871072,31.91,74518.9,4.4,0.04664,4e-05,7.00075]
[1779921876112,31.91,74522.68,4.4,0.04679,4e-05,7.02007]
[1779921881531,31.91,74523.4,4.4,0.04682,4e-05,7.02342]
[1779921883260,31.9,74529.86,4.4,0.0471,4e-05,7.05709]
[1779921889202,31.9,74535.94,4.4,0.04735,4e-05,7.0877]
[1779921894237,31.9,74527.87,4.4,0.04699,4e-05,7.04448]
[1779921900280,31.9,74523.23,4.4,0.04679,4e-05,7.01954]
[1779921905316,31.9,74516.12,4.4,0.04649,4e-05,6.9822]
[1779921910351,31.9,74507.21,4.4,0.04611,4e-05,6.93591]
[1779921915386,31.9,74509.57,4.4,0.04621,4e-05,6.94849]
[1779921920421,31.9,74521.63,4.4,0.04672,4e-05,7.01157]
[1779921924449,31.9,74536.55,4.4,0.04736,4e-05,7.08972]
[1779921929484,31.9,74537.01,4.4,0.04738,4e-05,7.09148]
[1779921934519,31.9,74537.3,4.4,0.04737,4e-05,7.08953]
[1779921939554,31.9,74540.44,4.4,0.0475,4e-05,7.10545]
[1779921944594,31.9,74544.35,4.4,0.04766,4e-05,7.12531]
[1779921947499,31.9,74544.31,4.4,0.04766,4e-05,7.1249]
[1779921952649,31.89,74543.86,4.4,0.04762,4e-05,7.12104]
[1779921957685,31.89,74544.21,4.4,0.04763,4e-05,7.12159]
[1779921962720,31.89,74548.08,4.4,0.04779,4e-05,7.14088]
[1779921967756,31.89,74550.82,4.4,0.0479,4e-05,7.15405]
[1779921972791,31.89,74546.29,4.4,0.04769,4e-05,7.12869]
[1779921977826,31.88,74544.16,4.4,0.04758,4e-05,7.11615]
[1779921982861,31.88,74539.38,4.4,0.04737,4e-05,7.08995]
[1779921985840,31.88,74538.63,4.4,0.04733,4e-05,7.08566]
[1779921990917,31.88,74536.48,4.4,0.04723,4e-05,7.07344]
[1779921995952,31.88,74528.26,4.4,0.04686,4e-05,7.02711]
[1779922000987,31.88,74514.67,4.4,0.04628,4e-05,6.95599]
[1779922006022,31.88,74514.69,4.4,0.04628,4e-05,6.95644]
[1779922011057,31.88,74505.61,4.4,0.0459,4e-05,6.90971]
[1779922016092,31.88,74506.71,4.4,0.04596,4e-05,6.91594]
[1779922017926,31.88,74506.75,4.4,0.04596,4e-05,6.91624]
[1779922023141,31.88,74512.12,4.4,0.04619,4e-05,6.94446]
[1779922030190,31.88,74512.66,4.4,0.04621,4e-05,6.94751]
[1779922035453,31.88,74509.46,4.4,0.04608,4e-05,6.93102]
[1779922035664,31.88,74509.46,4.4,0.04608,4e-05,6.93102]
[1779922036869,31.88,74497.28,4.4,0.04557,4e-05,6.86791]
[1779922042092,31.88,74486.84,4.4,0.04514,4e-05,6.81519]
[1779922042529,31.89,74486.8,4.4,0.04514,4e-05,6.81545]
[1779922044579,31.89,74492.93,4.4,0.0454,4e-05,6.8472]
[1779922050331,31.89,74495.39,4.4,0.04551,4e-05,6.86106]
[1779922055366,31.89,74492.7,4.4,0.04539,4e-05,6.84523]
[1779922060401,31.89,74487.78,4.4,0.04519,4e-05,6.82094]
[1779922066443,31.89,74487.75,4.4,0.0452,4e-05,6.82217]
[1779922071277,31.89,74487.67,4.4,0.04521,4e-05,6.82289]
[1779922073274,31.89,74471.26,4.4,0.04453,4e-05,6.73914]
[1779922078986,31.9,74465.06,4.4,0.04429,4e-05,6.70945]
[1779922089606,31.91,74469.22,4.4,0.04451,4e-05,6.73592]
[1779922093635,31.91,74469.0,4.4,0.04451,4e-05,6.73634]
[1779922098670,31.91,74461.78,4.4,0.04423,4e-05,6.70159]
[1779922104046,31.92,74461.34,4.4,0.04423,4e-05,6.70154]
[1779922109749,31.92,74466.49,4.4,0.04446,4e-05,6.73009]
[1779922114784,31.92,74466.99,4.4,0.04448,4e-05,6.732]
[1779922120826,31.93,74466.86,4.4,0.0445,4e-05,6.73388]
[1779922121307,31.93,74466.86,4.4,0.0445,4e-05,6.73388]
[1779922127880,31.93,74466.02,4.4,0.04449,4e-05,6.73302]
[1779922132915,31.94,74465.6,4.4,0.04449,4e-05,6.733]
[1779922137949,31.94,74465.77,4.4,0.04452,4e-05,6.73601]
[1779922141496,31.94,74465.36,4.4,0.04451,4e-05,6.73478]
[1779922147005,31.95,74448.14,4.4,0.04383,4e-05,6.65054]
[1779922147328,31.95,74448.14,4.4,0.04383,4e-05,6.65054]
[1779922147709,31.95,74445.21,4.4,0.04371,4e-05,6.6363]
[1779922148116,31.95,74428.85,4.4,0.04306,4e-05,6.55436]
[1779922149874,31.95,74427.32,4.4,0.043,4e-05,6.54707]
[1779922150044,31.95,74427.32,4.4,0.043,4e-05,6.54707]
[1779922155086,31.95,74434.79,4.4,0.04333,4e-05,6.58819]
[1779922155662,31.95,74434.79,4.4,0.04333,4e-05,6.58819]
[1779922158789,31.96,74435.35,4.4,0.04337,4e-05,6.59282]
[1779922164152,31.96,74440.8,4.4,0.04361,4e-05,6.62358]
[1779922169186,31.97,74440.75,4.4,0.04363,4e-05,6.6259]
[1779922174222,31.97,74427.93,4.4,0.04312,4e-05,6.56154]
[1779922180264,31.98,74427.81,4.4,0.04315,4e-05,6.56465]
[1779922180385,31.98,74427.81,4.4,0.04315,4e-05,6.56465]
[1779922185620,31.98,74442.99,4.4,0.04378,4e-05,6.64383]
[1779922191341,31.99,74443.25,4.4,0.04382,4e-05,6.64812]
[1779922192642,31.99,74442.93,4.4,0.04381,4e-05,6.647]
[1779922196294,31.99,74438.97,4.4,0.04366,4e-05,6.62856]
[1779922201411,31.99,74433.7,4.4,0.04348,4e-05,6.6054]
[1779922206447,32.0,74426.8,4.4,0.04322,4e-05,6.57383]
[1779922207393,32.0,74426.8,4.4,0.04322,4e-05,6.57383]
[1779922212489,32.01,74428.57,4.4,0.04333,4e-05,6.58633]
[1779922217524,32.01,74426.33,4.4,0.04326,4e-05,6.57807]
[1779922222559,32.02,74427.55,4.4,0.04333,4e-05,6.58726]
[1779922228166,32.02,74418.01,4.4,0.04297,4e-05,6.54197]
[1779922228829,32.02,74415.82,4.4,0.0429,4e-05,6.53242]
[1779922234949,32.03,74413.01,4.4,0.0428,4e-05,6.51923]
[1779922240688,32.03,74412.6,4.4,0.04282,4e-05,6.522]
[1779922245723,32.04,74412.34,4.4,0.04284,4e-05,6.52406]
[1779922252173,32.04,74412.34,4.4,0.04284,4e-05,6.52406]
[1779922257415,32.05,74415.18,4.4,0.043,4e-05,6.54466]
[1779922262380,32.06,74427.12,4.4,0.0435,4e-05,6.60707]
[1779922266452,32.06,74428.6,4.4,0.04358,4e-05,6.61653]
[1779922275613,32.07,74427.38,4.4,0.04357,4e-05,6.61543]
[1779922275642,32.07,74427.38,4.4,0.04357,4e-05,6.61543]
[1779922278183,32.07,74442.61,4.4,0.04419,4e-05,6.69311]
[1779922283576,32.07,74447.62,4.4,0.04442,4e-05,6.72071]
[1779922287428,32.07,74439.94,4.4,0.04411,4e-05,6.6829]
[1779922287471,32.07,74439.94,4.4,0.04411,4e-05,6.6829]
[1779922289197,32.08,74425.57,4.4,0.04354,4e-05,6.61181]
[1779922295088,32.08,74407.23,4.4,0.04283,4e-05,6.52205]
[1779922296811,32.08,74407.24,4.4,0.04283,4e-05,6.52276]
[1779922302137,32.09,74419.53,4.4,0.04335,4e-05,6.5875]
[1779922308179,32.1,74412.13,4.4,0.04308,4e-05,6.55387]
[1779922313654,32.1,74408.23,4.4,0.04295,4e-05,6.53689]
[1779922319256,32.11,74400.32,4.4,0.04267,4e-05,6.50223]
[1779922324291,32.11,74402.78,4.4,0.0428,4e-05,6.5179]
[1779922327324,32.12,74420.12,4.4,0.0435,4e-05,6.60615]
[1779922332359,32.12,74420.32,4.4,0.04353,4e-05,6.60974]
[1779922337393,32.12,74422.17,4.4,0.04363,4e-05,6.62144]
[1779922337541,32.12,74422.17,4.4,0.04363,4e-05,6.62144]
[1779922343436,32.13,74432.16,4.4,0.04405,4e-05,6.67431]
[1779922348473,32.13,74430.8,4.4,0.04401,4e-05,6.6696]
[1779922353509,32.14,74431.89,4.4,0.04406,4e-05,6.67458]
[1779922358544,32.14,74431.93,4.4,0.04408,4e-05,6.677]
[1779922363580,32.14,74433.35,4.4,0.04416,4e-05,6.68638]
[1779922368614,32.15,74436.43,4.4,0.0443,4e-05,6.70404]
[1779922371742,32.15,74433.33,4.4,0.04418,4e-05,6.68924]
[1779922375095,32.15,74431.29,4.4,0.04411,4e-05,6.68033]
[1779922381705,32.16,74432.66,4.4,0.04419,4e-05,6.69089]
[1779922386740,32.16,74432.36,4.4,0.0442,4e-05,6.69163]
[1779922392194,32.16,74422.96,4.4,0.04384,4e-05,6.64679]
[1779922397840,32.17,74419.52,4.4,0.04372,4e-05,6.63229]
[1779922402852,32.17,74425.29,4.4,0.04398,4e-05,6.66423]
[1779922407111,32.17,74424.99,4.4,0.04398,4e-05,6.66418]
[1779922412922,32.18,74423.32,4.4,0.04392,4e-05,6.65651]
[1779922418628,32.18,74423.03,4.4,0.04393,4e-05,6.65748]
[1779922424298,32.19,74424.13,4.4,0.044,4e-05,6.6654]
[1779922424960,32.19,74424.02,4.4,0.044,4e-05,6.66578]
[1779922425331,32.19,74424.02,4.4,0.044,4e-05,6.66578]
[1779922429042,32.19,74438.99,4.4,0.04462,4e-05,6.74291]
[1779922434077,32.19,74444.94,4.4,0.04488,4e-05,6.77471]
[1779922439112,32.2,74444.81,4.4,0.04488,4e-05,6.77537]
[1779922444149,32.2,74439.32,4.4,0.04467,4e-05,6.7488]
[1779922449184,32.2,74438.43,4.4,0.04464,4e-05,6.74565]
[1779922451133,32.2,74437.96,4.4,0.04463,4e-05,6.74354]
[1779922455226,32.2,74415.15,4.4,0.04372,4e-05,6.63054]
[1779922460633,32.21,74416.71,4.4,0.0438,4e-05,6.64065]
[1779922461502,32.21,74416.71,4.4,0.0438,4e-05,6.64065]
[1779922467310,32.21,74416.56,4.4,0.04382,4e-05,6.64333]
[1779922472346,32.22,74414.31,4.4,0.04373,4e-05,6.63138]
[1779922472683,32.22,74414.31,4.4,0.04373,4e-05,6.63138]
[1779922478612,32.22,74413.28,4.4,0.0437,4e-05,6.62792]
[1779922485438,32.23,74417.71,4.4,0.04391,4e-05,6.65367]
[1779922490474,32.23,74412.6,4.4,0.04372,4e-05,6.62993]
[1779922495508,32.23,74415.4,4.4,0.04385,4e-05,6.6459]
[1779922500544,32.24,74415.99,4.4,0.04389,4e-05,6.65077]
[1779922505579,32.24,74419.49,4.4,0.04404,4e-05,6.6702]
[1779922510615,32.24,74435.11,4.4,0.04469,4e-05,6.75038]
[1779922515649,32.24,74429.29,4.4,0.04446,4e-05,6.72216]
[1779922515725,32.24,74429.29,4.4,0.04446,4e-05,6.72216]
[1779922521692,32.25,74435.94,4.4,0.04475,4e-05,6.75729]
[1779922521799,32.25,74435.94,4.4,0.04475,4e-05,6.75729]
[1779922527733,32.25,74437.82,4.4,0.04483,4e-05,6.76808]
[1779922533367,32.25,74436.78,4.4,0.04478,4e-05,6.76093]
[1779922537127,32.25,74436.76,4.4,0.04479,4e-05,6.76192]
[1779922537130,32.25,74436.76,4.4,0.04479,4e-05,6.76192]
[1779922543818,32.25,74421.33,4.4,0.04418,4e-05,6.68576]
[1779922544783,32.25,74421.35,4.4,0.04418,4e-05,6.68655]
[1779922548536,32.26,74416.77,4.4,0.04401,4e-05,6.66461]
[1779922549896,32.26,74399.71,4.4,0.04333,4e-05,6.58069]
[1779922554931,32.26,74396.18,4.4,0.04321,4e-05,6.56583]
[1779922558382,32.26,74395.86,4.4,0.04321,4e-05,6.5648]
[1779922558484,32.26,74395.86,4.4,0.04321,4e-05,6.5648]
[1779922558533,32.26,74395.86,4.4,0.04321,4e-05,6.5648]
[1779922558705,32.26,74395.86,4.4,0.04321,4e-05,6.5648]
[1779922558555,32.27,74381.04,4.4,0.04264,4e-05,6.49333]
[1779922559093,32.27,74381.04,4.4,0.04264,4e-05,6.49333]
[1779922559106,32.27,74381.04,4.4,0.04264,4e-05,6.49333]
[1779922559647,32.27,74381.04,4.4,0.04264,4e-05,6.49333]
[1779922559729,32.27,74360.83,4.4,0.04185,4e-05,6.39433]
[1779922560232,32.27,74360.83,4.4,0.04185,4e-05,6.39433]
[1779922560855,32.27,74350.52,4.4,0.04145,4e-05,6.34417]
[1779922561937,32.27,74342.77,4.4,0.04116,4e-05,6.30703]
[1779922562135,32.27,74342.77,4.4,0.04116,4e-05,6.30703]
[1779922562171,32.27,74343.69,4.4,0.04119,4e-05,6.31148]
[1779922567531,32.27,74347.41,4.4,0.04136,4e-05,6.33329]
[1779922573060,32.28,74351.81,4.4,0.04158,4e-05,6.36098]
[1779922573789,32.28,74351.81,4.4,0.04158,4e-05,6.36098]
[1779922578976,32.29,74350.84,4.4,0.04158,4e-05,6.36068]
[1779922579102,32.29,74351.17,4.4,0.0416,4e-05,6.36317]
[1779922580251,32.29,74351.17,4.4,0.0416,4e-05,6.36317]
[1779922580293,32.29,74349.7,4.4,0.04155,4e-05,6.35615]
[1779922582238,32.29,74349.43,4.4,0.04154,4e-05,6.35498]
[1779922588159,32.3,74353.02,4.4,0.04172,4e-05,6.37767]
[1779922594207,32.31,74358.22,4.4,0.04195,4e-05,6.40616]
[1779922599242,32.32,74358.26,4.4,0.04198,4e-05,6.41044]
[1779922604276,32.33,74356.71,4.4,0.04196,4e-05,6.40699]
[1779922609312,32.33,74358.14,4.4,0.04205,4e-05,6.41807]
[1779922614346,32.34,74363.21,4.4,0.04228,4e-05,6.44689]
[1779922619382,32.34,74381.05,4.4,0.04301,4e-05,6.53827]
[1779922624614,32.35,74383.77,4.4,0.04313,4e-05,6.55415]
[1779922628445,32.35,74366.59,4.4,0.04248,4e-05,6.47254]
[1779922633812,32.36,74363.98,4.4,0.04241,4e-05,6.46341]
[1779922639522,32.37,74380.69,4.4,0.0431,4e-05,6.55022]
[1779922644558,32.37,74382.57,4.4,0.0432,4e-05,6.56257]
[1779922649597,32.38,74391.23,4.4,0.04357,4e-05,6.60831]
[1779922654633,32.38,74392.11,4.4,0.04361,4e-05,6.61267]
[1779922655758,32.38,74392.11,4.4,0.04361,4e-05,6.61267]
[1779922663696,32.39,74392.02,4.4,0.04365,4e-05,6.61705]
[1779922668731,32.39,74392.0,4.4,0.04367,4e-05,6.6196]
[1779922673766,32.4,74392.04,4.4,0.04369,4e-05,6.62245]
[1779922678800,32.4,74387.0,4.4,0.04351,4e-05,6.60008]
[1779922678896,32.4,74387.0,4.4,0.04351,4e-05,6.60008]
[1779922684843,32.41,74384.58,4.4,0.04344,4e-05,6.5916]
[1779922689878,32.41,74384.96,4.4,0.04348,4e-05,6.59636]
[1779922694914,32.42,74382.94,4.4,0.04343,4e-05,6.58919]
[1779922700956,32.42,74383.59,4.4,0.04348,4e-05,6.5958]
[1779922705991,32.43,74383.93,4.4,0.04352,4e-05,6.60025]
[1779922708466,32.43,74383.39,4.4,0.0435,4e-05,6.59812]
[1779922708717,32.43,74383.39,4.4,0.0435,4e-05,6.59812]
[1779922713766,32.43,74370.73,4.4,0.04301,4e-05,6.53592]
[1779922721097,32.44,74361.74,4.4,0.0427,4e-05,6.4977]
[1779922723862,32.44,74361.5,4.4,0.0427,4e-05,6.49718]
[1779922723971,32.44,74361.5,4.4,0.0427,4e-05,6.49718]
[1779922723868,32.45,74357.99,4.4,0.04257,4e-05,6.48131]
[1779922724298,32.45,74357.99,4.4,0.04257,4e-05,6.48131]
[1779922724441,32.45,74357.99,4.4,0.04257,4e-05,6.48131]
[1779922730160,32.45,74334.14,4.4,0.04165,4e-05,6.36554]
[1779922731439,32.45,74334.14,4.4,0.04165,4e-05,6.36554]
[1779922733881,32.45,74332.81,4.4,0.0416,4e-05,6.35929]
[1779922739222,32.45,74332.72,4.4,0.0416,4e-05,6.35952]
[1779922744258,32.45,74329.71,4.4,0.04149,4e-05,6.34545]
[1779922749293,32.45,74329.57,4.4,0.04149,4e-05,6.34525]
[1779922754328,32.45,74328.93,4.4,0.04147,4e-05,6.34261]
[1779922759363,32.45,74329.09,4.4,0.04148,4e-05,6.3439]
[1779922762839,32.45,74329.44,4.4,0.04149,4e-05,6.34592]
[1779922763034,32.45,74320.44,4.4,0.04115,4e-05,6.30268]
[1779922763167,32.45,74320.44,4.4,0.04115,4e-05,6.30268]
[1779922764980,32.45,74313.29,4.4,0.04088,4e-05,6.26837]
[1779922775475,32.46,74315.21,4.4,0.04096,4e-05,6.27765]
[1779922778811,32.46,74311.73,4.4,0.04083,4e-05,6.26147]
[1779922783767,32.46,74311.87,4.4,0.04085,4e-05,6.26351]
[1779922786480,32.46,74312.1,4.4,0.04086,4e-05,6.26545]
[1779922791588,32.47,74311.57,4.4,0.04086,4e-05,6.26486]
[1779922796623,32.47,74311.81,4.4,0.04088,4e-05,6.26743]
[1779922799606,32.47,74311.87,4.4,0.04089,4e-05,6.26828]
[1779922800814,32.47,74315.25,4.4,0.04102,4e-05,6.28476]
[1779922801431,32.47,74305.43,4.4,0.04065,4e-05,6.23804]
[1779922801730,32.47,74305.43,4.4,0.04065,4e-05,6.23804]
[1779922801878,32.47,74289.55,4.4,0.04006,4e-05,6.16291]
[1779922803221,32.47,74277.77,4.4,0.03962,4e-05,6.10777]
[1779922803394,32.47,74277.77,4.4,0.03962,4e-05,6.10777]
[1779922803712,32.47,74277.77,4.4,0.03962,4e-05,6.10777]
[1779922804203,32.47,74283.43,4.4,0.03984,4e-05,6.13497]
[1779922805885,32.47,74285.64,4.4,0.03992,4e-05,6.14589]
[1779922805994,32.47,74285.64,4.4,0.03992,4e-05,6.14589]
[1779922806072,32.47,74285.64,4.4,0.03992,4e-05,6.14589]
[1779922806658,32.47,74286.67,4.4,0.03996,4e-05,6.15122]
[1779922807003,32.47,74286.67,4.4,0.03996,4e-05,6.15122]
[1779922807568,32.47,74277.69,4.4,0.03964,4e-05,6.10934]
[1779922808017,32.47,74277.69,4.4,0.03964,4e-05,6.10934]
[1779922808525,32.47,74276.59,4.4,0.0396,4e-05,6.10469]
[1779922812380,32.48,74277.65,4.4,0.03966,4e-05,6.11181]
[1779922813810,32.48,74278.1,4.4,0.03968,4e-05,6.11444]
[1779922814743,32.48,74277.77,4.4,0.03967,4e-05,6.1134]
[1779922819458,32.48,74282.59,4.4,0.03986,4e-05,6.13807]
[1779922824847,32.49,74278.96,4.4,0.03975,4e-05,6.12405]
[1779922827965,32.49,74272.83,4.4,0.03953,4e-05,6.09615]
[1779922827984,32.49,74272.83,4.4,0.03953,4e-05,6.09615]
[1779922828059,32.49,74272.83,4.4,0.03953,4e-05,6.09615]
[1779922829067,32.49,74271.98,4.4,0.03951,4e-05,6.09266]
[1779922832961,32.49,74266.21,4.4,0.0393,4e-05,6.06512]
[1779922838014,32.5,74267.05,4.4,0.03935,4e-05,6.07242]
[1779922838662,32.5,74267.05,4.4,0.03935,4e-05,6.07242]
[1779922838670,32.5,74267.05,4.4,0.03935,4e-05,6.07242]
[1779922839664,32.5,74272.32,4.4,0.03955,4e-05,6.09764]
[1779922843405,32.5,74276.54,4.4,0.03972,4e-05,6.11935]
[1779922844307,32.51,74283.16,4.4,0.03997,4e-05,6.15098]
[1779922844778,32.51,74283.16,4.4,0.03997,4e-05,6.15098]
[1779922850028,32.51,74288.83,4.4,0.0402,4e-05,6.17983]
[1779922855064,32.51,74290.6,4.4,0.04027,4e-05,6.18972]
[1779922859368,32.51,74299.73,4.4,0.04063,4e-05,6.23424]
[1779922859637,32.51,74299.73,4.4,0.04063,4e-05,6.23424]
[1779922859744,32.51,74299.73,4.4,0.04063,4e-05,6.23424]
[1779922860057,32.51,74299.73,4.4,0.04063,4e-05,6.23424]
[1779922861048,32.51,74311.27,4.4,0.04106,4e-05,6.28958]
[1779922861631,32.51,74311.67,4.4,0.04108,4e-05,6.29162]
[1779922864012,32.51,74312.2,4.4,0.0411,4e-05,6.29439]
[1779922866319,32.51,74320.14,4.4,0.04141,4e-05,6.33279]
[1779922876213,32.52,74311.88,4.4,0.0411,4e-05,6.29373]
[1779922880025,32.52,74310.03,4.4,0.04103,4e-05,6.28516]
[1779922880414,32.52,74310.63,4.4,0.04105,4e-05,6.28833]
[1779922880817,32.52,74310.63,4.4,0.04105,4e-05,6.28833]
[1779922882138,32.52,74306.32,4.4,0.04089,4e-05,6.26789]
[1779922887290,32.52,74305.01,4.4,0.04085,4e-05,6.26282]
[1779922892464,32.52,74305.19,4.4,0.04085,4e-05,6.26181]
[1779922893503,32.52,74305.44,4.4,0.04086,4e-05,6.26319]
[1779922899374,32.52,74310.51,4.4,0.04106,4e-05,6.28866]
[1779922904411,32.52,74313.78,4.4,0.04119,4e-05,6.30508]
[1779922909446,32.52,74316.23,4.4,0.04129,4e-05,6.31745]
[1779922914481,32.53,74318.53,4.4,0.04138,4e-05,6.32905]
[1779922919298,32.53,74313.82,4.4,0.04121,4e-05,6.30687]
[1779922921617,32.53,74303.79,4.4,0.04083,4e-05,6.25917]
[1779922926327,32.53,74307.85,4.4,0.04099,4e-05,6.27962]
[1779922927364,32.53,74310.91,4.4,0.04111,4e-05,6.29446]
[1779922932609,32.53,74306.72,4.4,0.04096,4e-05,6.27552]
[1779922934005,32.53,74306.72,4.4,0.04096,4e-05,6.27552]
[1779922935638,32.53,74312.93,4.4,0.0412,4e-05,6.30583]
[1779922942681,32.53,74319.95,4.4,0.04147,4e-05,6.34027]
[1779922947716,32.53,74323.56,4.4,0.04161,4e-05,6.35808]
[1779922952751,32.53,74324.15,4.4,0.04162,4e-05,6.35873]
[1779922956070,32.53,74324.16,4.4,0.04162,4e-05,6.35894]
[1779922956215,32.53,74324.16,4.4,0.04162,4e-05,6.35894]
[1779922956412,32.53,74327.78,4.4,0.04176,4e-05,6.37649]
[1779922956567,32.53,74327.78,4.4,0.04176,4e-05,6.37649]
[1779922957172,32.53,74327.78,4.4,0.04176,4e-05,6.37649]
[1779922957420,32.53,74331.16,4.4,0.04189,4e-05,6.39289]
[1779922962824,32.53,74336.71,4.4,0.04211,4e-05,6.41966]
[1779922967861,32.53,74337.48,4.4,0.04213,4e-05,6.42313]
[1779922972019,32.53,74339.88,4.4,0.04223,4e-05,6.43462]
[1779922972030,32.53,74339.88,4.4,0.04223,4e-05,6.43462]
[1779922974911,32.53,74356.44,4.4,0.04287,4e-05,6.51493]
[1779922975265,32.53,74356.44,4.4,0.04287,4e-05,6.51493]
[1779922980953,32.53,74360.76,4.4,0.04303,4e-05,6.53485]
[1779922985988,32.53,74356.49,4.4,0.04285,4e-05,6.51279]
[1779922986277,32.53,74356.49,4.4,0.04285,4e-05,6.51279]
[1779922992032,32.53,74358.24,4.4,0.04291,4e-05,6.51998]
[1779922997072,32.52,74360.7,4.4,0.04299,4e-05,6.53083]
[1779923002108,32.52,74362.38,4.4,0.04305,4e-05,6.5377]
[1779923007148,32.52,74367.19,4.4,0.04323,4e-05,6.55989]
[1779923007299,32.52,74367.19,4.4,0.04323,4e-05,6.55989]
[1779923013191,32.52,74365.61,4.4,0.04313,4e-05,6.54763]
[1779923018225,32.51,74365.77,4.4,0.04313,4e-05,6.54701]
[1779923023261,32.51,74366.31,4.4,0.04314,4e-05,6.54827]
[1779923028297,32.51,74366.2,4.4,0.04312,4e-05,6.54638]
[1779923035956,32.51,74365.99,4.4,0.04311,4e-05,6.54509]
[1779923037010,32.51,74366.12,4.4,0.0431,4e-05,6.54395]
[1779923042314,32.51,74365.84,4.4,0.04308,4e-05,6.54161]
[1779923044143,32.5,74358.78,4.4,0.0428,4e-05,6.50648]
[1779923047164,32.5,74355.78,4.4,0.04268,4e-05,6.4913]
[1779923052465,32.5,74360.23,4.4,0.04284,4e-05,6.51183]
[1779923057502,32.5,74361.75,4.4,0.04289,4e-05,6.51819]
[1779923062537,32.5,74363.6,4.4,0.04296,4e-05,6.52612]
[1779923063357,32.5,74363.6,4.4,0.04296,4e-05,6.52612]
[1779923068579,32.5,74363.07,4.4,0.04293,4e-05,6.52221]
[1779923073614,32.49,74362.67,4.4,0.04289,4e-05,6.51657]
[1779923074367,32.49,74362.67,4.4,0.04289,4e-05,6.51657]
[1779923078446,32.49,74361.87,4.4,0.04285,4e-05,6.5117]
[1779923083684,32.49,74363.93,4.4,0.04292,4e-05,6.52084]
[1779923088720,32.49,74354.22,4.4,0.04253,4e-05,6.47248]
[1779923093757,32.49,74354.45,4.4,0.04254,4e-05,6.47301]
[1779923094388,32.49,74354.45,4.4,0.04254,4e-05,6.47301]
[1779923100806,32.49,74354.94,4.4,0.04255,4e-05,6.47452]
[1779923105840,32.49,74354.57,4.4,0.04253,4e-05,6.472]
[1779923106400,32.49,74354.57,4.4,0.04253,4e-05,6.472]
[1779923112890,32.48,74354.41,4.4,0.04251,4e-05,6.47012]
[1779923118932,32.48,74353.93,4.4,0.04249,4e-05,6.46657]
[1779923119413,32.48,74353.93,4.4,0.04249,4e-05,6.46657]
[1779923124974,32.48,74354.58,4.4,0.0425,4e-05,6.46866]
[1779923129367,32.48,74354.66,4.4,0.0425,4e-05,6.46886]
[1779923129617,32.48,74340.52,4.4,0.04195,4e-05,6.39943]
[1779923129628,32.48,74340.52,4.4,0.04195,4e-05,6.39943]
[1779923130157,32.48,74314.37,4.4,0.04095,4e-05,6.27328]
[1779923130882,32.48,74314.37,4.4,0.04095,4e-05,6.27328]
[1779923131413,32.48,74314.37,4.4,0.04095,4e-05,6.27328]
[1779923133161,32.48,74305.49,4.4,0.0406,4e-05,6.22853]
[1779923133173,32.48,74305.28,4.4,0.0406,4e-05,6.22775]
[1779923134954,32.48,74307.13,4.4,0.04066,4e-05,6.23618]
[1779923135047,32.48,74313.23,4.4,0.04089,4e-05,6.26492]
[1779923135465,32.48,74313.23,4.4,0.04089,4e-05,6.26492]
[1779923136225,32.48,74313.23,4.4,0.04089,4e-05,6.26492]
[1779923137374,32.48,74313.49,4.4,0.0409,4e-05,6.26571]
[1779923138068,32.48,74314.45,4.4,0.04093,4e-05,6.27001]
[1779923139320,32.48,74314.45,4.4,0.04093,4e-05,6.27001]
[1779923139394,32.48,74314.85,4.4,0.04094,4e-05,6.27147]
[1779923140172,32.48,74314.85,4.4,0.04094,4e-05,6.27147]
[1779923140274,32.48,74315.01,4.4,0.04095,4e-05,6.27239]
[1779923142473,32.48,74314.05,4.4,0.0409,4e-05,6.2669]
[1779923146240,32.47,74316.5,4.4,0.04099,4e-05,6.2773]
[1779923146272,32.47,74316.5,4.4,0.04099,4e-05,6.2773]
[1779923146342,32.47,74316.33,4.4,0.04098,4e-05,6.27603]
[1779923149830,32.47,74315.67,4.4,0.04096,4e-05,6.27336]
[1779923150152,32.47,74310.05,4.4,0.04074,4e-05,6.24665]
[1779923150684,32.47,74310.05,4.4,0.04074,4e-05,6.24665]
[1779923151395,32.47,74310.05,4.4,0.04074,4e-05,6.24665]
[1779923151159,32.47,74301.83,4.4,0.04044,4e-05,6.20768]
[1779923152166,32.47,74295.14,4.4,0.04018,4e-05,6.17558]
[1779923157201,32.47,74290.05,4.4,0.03998,4e-05,6.15024]
[1779923162237,32.47,74289.98,4.4,0.03997,4e-05,6.1487]
[1779923163291,32.47,74289.98,4.4,0.03997,4e-05,6.1487]
[1779923169010,32.47,74299.72,4.4,0.04032,4e-05,6.19333]
[1779923169286,32.47,74301.04,4.4,0.04037,4e-05,6.19929]
[1779923175328,32.47,74301.49,4.4,0.0404,4e-05,6.20325]
[1779923176280,32.47,74301.49,4.4,0.0404,4e-05,6.20325]
[1779923176335,32.47,74298.8,4.4,0.0403,4e-05,6.19079]
[1779923181370,32.47,74296.1,4.4,0.04019,4e-05,6.1767]
[1779923186406,32.47,74286.38,4.4,0.03982,4e-05,6.12973]
[1779923189565,32.46,74300.08,4.4,0.04033,4e-05,6.19407]
[1779923190447,32.47,74300.49,4.4,0.04035,4e-05,6.19638]
[1779923192700,32.47,74304.34,4.4,0.04048,4e-05,6.21276]
[1779923193468,32.47,74304.74,4.4,0.04049,4e-05,6.21438]
[1779923197873,32.46,74304.88,4.4,0.04049,4e-05,6.21421]
[1779923198422,32.46,74304.88,4.4,0.04049,4e-05,6.21421]
[1779923197929,32.46,74304.66,4.4,0.04048,4e-05,6.21289]
[1779923199306,32.46,74304.66,4.4,0.04048,4e-05,6.21289]
[1779923201527,32.46,74322.76,4.4,0.04117,4e-05,6.29956]
[1779923203283,32.46,74322.76,4.4,0.04117,4e-05,6.29956]
[1779923204990,32.46,74318.83,4.4,0.04102,4e-05,6.28109]
[1779923205213,32.46,74318.83,4.4,0.04102,4e-05,6.28109]
[1779923205767,32.47,74314.78,4.4,0.04087,4e-05,6.26218]
[1779923205854,32.47,74308.68,4.4,0.04064,4e-05,6.23303]
[1779923207469,32.47,74308.68,4.4,0.04064,4e-05,6.23303]
[1779923208691,32.46,74308.55,4.4,0.04063,4e-05,6.23183]
[1779923209209,32.46,74308.55,4.4,0.04063,4e-05,6.23183]
[1779923209399,32.46,74308.55,4.4,0.04063,4e-05,6.23183]
[1779923209425,32.46,74312.0,4.4,0.04076,4e-05,6.2483]
[1779923213658,32.47,74317.18,4.4,0.04096,4e-05,6.27378]
[1779923213687,32.47,74314.15,4.4,0.04085,4e-05,6.25951]
[1779923217727,32.46,74294.17,4.4,0.04009,4e-05,6.16317]
[1779923223705,32.46,74303.25,4.4,0.04042,4e-05,6.20515]
[1779923228740,32.46,74309.59,4.4,0.04065,4e-05,6.23413]
[1779923233775,32.46,74322.17,4.4,0.04111,4e-05,6.29275]
[1779923238404,32.46,74328.86,4.4,0.04136,4e-05,6.3237]
[1779923238496,32.45,74328.93,4.4,0.04135,4e-05,6.32316]
[1779923238732,32.45,74328.93,4.4,0.04135,4e-05,6.32316]
[1779923238810,32.45,74330.21,4.4,0.0414,4e-05,6.32933]
[1779923243833,32.45,74332.81,4.4,0.04149,4e-05,6.34]
[1779923244347,32.45,74332.81,4.4,0.04149,4e-05,6.34]
[1779923245685,32.45,74332.56,4.4,0.04147,4e-05,6.33845]
[1779923245859,32.45,74335.16,4.4,0.04157,4e-05,6.35052]
[1779923250894,32.45,74335.36,4.4,0.04158,4e-05,6.35206]
[1779923254475,32.45,74347.34,4.4,0.04203,4e-05,6.40767]
[1779923254922,32.45,74341.1,4.4,0.04179,4e-05,6.37739]
[1779923259959,32.45,74339.93,4.4,0.04172,4e-05,6.36887]
[1779923260567,32.45,74339.93,4.4,0.04172,4e-05,6.36887]
[1779923266001,32.44,74334.85,4.4,0.0415,4e-05,6.34092]
[1779923271039,32.44,74334.01,4.4,0.04144,4e-05,6.3342]
[1779923276075,32.43,74332.57,4.4,0.04137,4e-05,6.32462]
[1779923281110,32.43,74328.99,4.4,0.04121,4e-05,6.30442]
[1779923286145,32.42,74326.03,4.4,0.04108,4e-05,6.28786]
[1779923291180,32.42,74325.16,4.4,0.04102,4e-05,6.28146]
[1779923296215,32.42,74320.57,4.4,0.04083,4e-05,6.25731]
[1779923301251,32.41,74321.4,4.4,0.04085,4e-05,6.25916]
[1779923306286,32.41,74326.76,4.4,0.04103,4e-05,6.2826]
[1779923311321,32.4,74332.42,4.4,0.04121,4e-05,6.30467]
[1779923316356,32.4,74332.16,4.4,0.04118,4e-05,6.30089]
[1779923321391,32.4,74332.15,4.4,0.04116,4e-05,6.29839]
[1779923326426,32.39,74330.68,4.4,0.04109,4e-05,6.28895]
[1779923328961,32.39,74331.44,4.4,0.04111,4e-05,6.29169]
[1779923329447,32.39,74335.71,4.4,0.04127,4e-05,6.31241]
[1779923329979,32.39,74335.71,4.4,0.04127,4e-05,6.31241]
[1779923330454,32.39,74336.48,4.4,0.0413,4e-05,6.31563]
[1779923335489,32.39,74331.48,4.4,0.04109,4e-05,6.28916]
[1779923340524,32.38,74332.1,4.4,0.04109,4e-05,6.28987]
[1779923345559,32.38,74332.2,4.4,0.04108,4e-05,6.28809]
[1779923350594,32.37,74328.15,4.4,0.04091,4e-05,6.26651]
[1779923355629,32.37,74332.21,4.4,0.04104,4e-05,6.2839]
[1779923360667,32.37,74329.46,4.4,0.04092,4e-05,6.26861]
[1779923365700,32.36,74329.27,4.4,0.0409,4e-05,6.2657]
[1779923370735,32.36,74328.46,4.4,0.04085,4e-05,6.25983]
[1779923372940,32.36,74326.57,4.4,0.04076,4e-05,6.24775]
[1779923378794,32.36,74321.82,4.4,0.04056,4e-05,6.22264]
[1779923383830,32.35,74326.91,4.4,0.04074,4e-05,6.24523]
[1779923385868,32.35,74326.79,4.4,0.04073,4e-05,6.24428]
[1779923391886,32.35,74328.41,4.4,0.04077,4e-05,6.24939]
[1779923396922,32.34,74325.03,4.4,0.04063,4e-05,6.23136]
[1779923401957,32.34,74320.7,4.4,0.04045,4e-05,6.20892]
[1779923405773,32.34,74320.4,4.4,0.04044,4e-05,6.20655]
[1779923411020,32.34,74313.41,4.4,0.04016,4e-05,6.17159]
[1779923412516,32.34,74313.41,4.4,0.04016,4e-05,6.17159]
[1779923418069,32.33,74313.79,4.4,0.04016,4e-05,6.17162]
[1779923424111,32.33,74301.17,4.4,0.03968,4e-05,6.1104]
[1779923429146,32.33,74299.17,4.4,0.0396,4e-05,6.1003]
[1779923434246,32.33,74302.59,4.4,0.03971,4e-05,6.11337]
[1779923434621,32.33,74302.59,4.4,0.03971,4e-05,6.11337]
[1779923435192,32.33,74327.28,4.4,0.04063,4e-05,6.23061]
[1779923436274,32.33,74327.28,4.4,0.04063,4e-05,6.23061]
[1779923436493,32.33,74327.28,4.4,0.04063,4e-05,6.23061]
[1779923442022,32.33,74333.62,4.4,0.04086,4e-05,6.25921]
[1779923448286,32.32,74345.28,4.4,0.04128,4e-05,6.3123]
[1779923449607,32.32,74345.28,4.4,0.04128,4e-05,6.3123]
[1779923449636,32.32,74347.33,4.4,0.04135,4e-05,6.32175]
[1779923449987,32.32,74347.33,4.4,0.04135,4e-05,6.32175]
[1779923450336,32.32,74347.33,4.4,0.04135,4e-05,6.32175]
[1779923450371,32.32,74357.48,4.4,0.04174,4e-05,6.37098]
[1779923451126,32.32,74357.48,4.4,0.04174,4e-05,6.37098]
[1779923451195,32.32,74357.48,4.4,0.04174,4e-05,6.37098]
[1779923451415,32.32,74357.48,4.4,0.04174,4e-05,6.37098]
[1779923451619,32.32,74357.48,4.4,0.04174,4e-05,6.37098]
[1779923451648,32.32,74366.24,4.4,0.04208,4e-05,6.41324]
[1779923455947,32.32,74365.81,4.4,0.04206,4e-05,6.41108]
[1779923456209,32.32,74365.81,4.4,0.04206,4e-05,6.41108]
[1779923456212,32.32,74365.81,4.4,0.04206,4e-05,6.41108]
[1779923461379,32.32,74363.65,4.4,0.04198,4e-05,6.40049]
[1779923465255,32.32,74359.51,4.4,0.04181,4e-05,6.38029]
[1779923465407,32.32,74352.76,4.4,0.04155,4e-05,6.34752]
[1779923466510,32.32,74352.76,4.4,0.04155,4e-05,6.34752]
[1779923466615,32.32,74352.76,4.4,0.04155,4e-05,6.34752]
[1779923466706,32.32,74350.75,4.4,0.04147,4e-05,6.33724]
[1779923467566,32.32,74350.75,4.4,0.04147,4e-05,6.33724]
[1779923467667,32.32,74349.44,4.4,0.04142,4e-05,6.331]
[1779923467971,32.32,74349.44,4.4,0.04142,4e-05,6.331]
[1779923468082,32.32,74349.44,4.4,0.04142,4e-05,6.331]
[1779923468428,32.32,74349.56,4.4,0.04143,4e-05,6.33169]
[1779923473463,32.32,74345.82,4.4,0.04129,4e-05,6.31422]
[1779923478498,32.32,74346.26,4.4,0.04131,4e-05,6.31703]
[1779923483533,32.32,74343.89,4.4,0.04123,4e-05,6.30628]
[1779923488568,32.32,74344.12,4.4,0.04124,4e-05,6.3081]
[1779923493603,32.33,74344.72,4.4,0.04125,4e-05,6.30901]
[1779923498638,32.33,74343.78,4.4,0.04122,4e-05,6.30514]
[1779923503673,32.33,74343.59,4.4,0.04122,4e-05,6.30489]
[1779923508709,32.33,74339.38,4.4,0.04107,4e-05,6.28533]
[1779923513744,32.33,74339.93,4.4,0.04109,4e-05,6.28875]
[1779923514291,32.33,74339.93,4.4,0.04109,4e-05,6.28875]
[1779923519786,32.33,74341.01,4.4,0.04114,4e-05,6.29473]
[1779923524823,32.33,74336.23,4.4,0.04096,4e-05,6.27241]
[1779923529859,32.33,74340.18,4.4,0.04112,4e-05,6.29219]
[1779923534894,32.33,74340.1,4.4,0.04112,4e-05,6.29237]
[1779923539929,32.34,74342.92,4.4,0.04124,4e-05,6.30654]
[1779923544964,32.34,74343.26,4.4,0.04125,4e-05,6.30865]
[1779923549999,32.34,74340.46,4.4,0.04115,4e-05,6.2957]
[1779923555035,32.34,74339.56,4.4,0.0411,4e-05,6.28938]
[1779923560071,32.34,74339.61,4.4,0.04111,4e-05,6.29028]
[1779923565106,32.34,74340.4,4.4,0.04115,4e-05,6.29477]
[1779923570351,32.34,74343.05,4.4,0.04125,4e-05,6.30805]
[1779923576184,32.34,74346.28,4.4,0.04138,4e-05,6.3243]
[1779923581219,32.34,74347.82,4.4,0.04144,4e-05,6.33217]
[1779923586255,32.34,74347.76,4.4,0.04144,4e-05,6.33225]
[1779923591290,32.34,74344.21,4.4,0.04131,4e-05,6.31548]
[1779923596325,32.35,74341.74,4.4,0.04122,4e-05,6.30413]
[1779923599393,32.35,74341.21,4.4,0.0412,4e-05,6.30182]
[1779923605388,32.35,74342.87,4.4,0.04127,4e-05,6.31077]
[1779923610423,32.35,74341.87,4.4,0.04124,4e-05,6.30682]
[1779923615458,32.35,74339.21,4.4,0.04113,4e-05,6.29215]
[1779923617956,32.35,74331.34,4.4,0.04084,4e-05,6.25467]
[1779923618704,32.35,74320.2,4.4,0.04041,4e-05,6.20098]
[1779923624521,32.35,74314.54,4.4,0.04019,4e-05,6.17249]
[1779923629556,32.35,74316.43,4.4,0.04025,4e-05,6.18019]
[1779923633431,32.34,74319.25,4.4,0.04035,4e-05,6.1928]
[1779923639627,32.34,74324.69,4.4,0.04053,4e-05,6.2166]
[1779923643760,32.34,74325.82,4.4,0.04057,4e-05,6.22097]
[1779923643862,32.34,74326.71,4.4,0.0406,4e-05,6.22489]
[1779923646956,32.34,74328.02,4.4,0.04065,4e-05,6.23167]
[1779923647923,32.34,74328.16,4.4,0.04066,4e-05,6.23259]
[1779923648946,32.34,74328.16,4.4,0.04066,4e-05,6.23259]
[1779923649047,32.34,74328.2,4.4,0.04067,4e-05,6.23328]
[1779923652008,32.34,74328.18,4.4,0.04066,4e-05,6.23208]
[1779923652719,32.34,74327.78,4.4,0.04064,4e-05,6.23041]
[1779923655677,32.34,74321.44,4.4,0.04041,4e-05,6.20063]
[1779923655740,32.34,74320.93,4.4,0.04039,4e-05,6.1985]
[1779923660775,32.34,74323.02,4.4,0.04046,4e-05,6.2069]
[1779923664185,32.34,74323.87,4.4,0.04048,4e-05,6.20997]
[1779923664803,32.34,74333.45,4.4,0.04085,4e-05,6.25616]
[1779923667277,32.34,74339.35,4.4,0.04107,4e-05,6.28494]
[1779923667824,32.34,74338.12,4.4,0.04102,4e-05,6.27856]
[1779923672859,32.33,74338.87,4.4,0.04102,4e-05,6.27733]
[1779923677896,32.33,74338.79,4.4,0.041,4e-05,6.27482]
[1779923680695,32.33,74340.34,4.4,0.04105,4e-05,6.28145]
[1779923680917,32.33,74340.51,4.4,0.04105,4e-05,6.28185]
[1779923682755,32.33,74341.13,4.4,0.04108,4e-05,6.28503]
[1779923682930,32.33,74341.22,4.4,0.04108,4e-05,6.28565]
[1779923687966,32.32,74341.07,4.4,0.04106,4e-05,6.28283]
[1779923691755,32.32,74341.49,4.4,0.04107,4e-05,6.28363]
[1779923691994,32.32,74341.12,4.4,0.04105,4e-05,6.28144]
[1779923697032,32.32,74344.55,4.4,0.04119,4e-05,6.29903]
[1779923702075,32.32,74345.01,4.4,0.04121,4e-05,6.30221]
[1779923704075,32.32,74345.5,4.4,0.04124,4e-05,6.30476]
[1779923704195,32.32,74345.5,4.4,0.04124,4e-05,6.30476]
[1779923710131,32.33,74364.94,4.4,0.04199,4e-05,6.39967]
[1779923711367,32.33,74364.94,4.4,0.04199,4e-05,6.39967]
[1779923711467,32.33,74364.22,4.4,0.04196,4e-05,6.3962]
[1779923714019,32.33,74364.22,4.4,0.04196,4e-05,6.3962]
[1779923714053,32.32,74366.1,4.4,0.04202,4e-05,6.40364]
[1779923714175,32.32,74366.1,4.4,0.04202,4e-05,6.40364]
[1779923721208,32.32,74375.36,4.4,0.04238,4e-05,6.44872]
[1779923726242,32.32,74374.14,4.4,0.04233,4e-05,6.44252]
[1779923731279,32.32,74374.33,4.4,0.04232,4e-05,6.44061]
[1779923734624,32.32,74379.66,4.4,0.04253,4e-05,6.46664]
[1779923734646,32.32,74379.42,4.4,0.04252,4e-05,6.46529]
[1779923736276,32.32,74377.88,4.4,0.04246,4e-05,6.45773]
[1779923737069,32.32,74377.88,4.4,0.04246,4e-05,6.45773]
[1779923737320,32.32,74377.56,4.4,0.04243,4e-05,6.45478]
[1779923742781,32.32,74381.33,4.4,0.04258,4e-05,6.47297]
[1779923744369,32.32,74398.98,4.4,0.04327,4e-05,6.55968]
[1779923749404,32.32,74407.48,4.4,0.0436,4e-05,6.60058]
[1779923754439,32.31,74402.4,4.4,0.04339,4e-05,6.57378]
[1779923759474,32.31,74399.97,4.4,0.04328,4e-05,6.56044]
[1779923765516,32.31,74400.34,4.4,0.04328,4e-05,6.56093]
[1779923770551,32.31,74405.44,4.4,0.04348,4e-05,6.58504]
[1779923775586,32.3,74404.55,4.4,0.04343,4e-05,6.57929]
[1779923781628,32.3,74405.05,4.4,0.04343,4e-05,6.58007]
[1779923783586,32.3,74404.84,4.4,0.04342,4e-05,6.57879]
[1779923783587,32.3,74404.84,4.4,0.04342,4e-05,6.57879]
[1779923783643,32.3,74404.84,4.4,0.04342,4e-05,6.57879]
[1779923783779,32.3,74382.02,4.4,0.04252,4e-05,6.466]
[1779923784169,32.3,74382.02,4.4,0.04252,4e-05,6.466]
[1779923784218,32.3,74382.02,4.4,0.04252,4e-05,6.466]
[1779923785015,32.3,74353.93,4.4,0.04142,4e-05,6.32804]
[1779923785952,32.3,74353.93,4.4,0.04142,4e-05,6.32804]
[1779923785956,32.3,74359.66,4.4,0.04164,4e-05,6.3554]
[1779923786738,32.3,74359.66,4.4,0.04164,4e-05,6.3554]
[1779923786989,32.3,74377.41,4.4,0.04233,4e-05,6.44218]
[1779923787249,32.3,74377.41,4.4,0.04233,4e-05,6.44218]
[1779923787485,32.3,74377.41,4.4,0.04233,4e-05,6.44218]
[1779923787885,32.3,74377.41,4.4,0.04233,4e-05,6.44218]
[1779923793455,32.3,74381.67,4.4,0.04248,4e-05,6.46004]
[1779923793459,32.3,74381.67,4.4,0.04248,4e-05,6.46004]
[1779923794536,32.3,74382.68,4.4,0.04252,4e-05,6.46494]
[1779923794732,32.3,74381.64,4.4,0.04248,4e-05,6.45975]
[1779923799767,32.29,74377.14,4.4,0.04227,4e-05,6.4344]
[1779923801474,32.29,74380.22,4.4,0.04239,4e-05,6.44886]
[1779923801781,32.29,74386.53,4.4,0.04264,4e-05,6.47984]
[1779923803489,32.29,74391.32,4.4,0.04282,4e-05,6.50335]
[1779923807827,32.29,74401.42,4.4,0.04322,4e-05,6.55255]
[1779923812703,32.29,74401.32,4.4,0.0432,4e-05,6.55095]
[1779923817893,32.29,74403.23,4.4,0.04327,4e-05,6.55898]
[1779923822928,32.28,74400.51,4.4,0.04315,4e-05,6.54428]
[1779923827963,32.28,74406.58,4.4,0.04338,4e-05,6.57315]
[1779923831991,32.28,74423.05,4.4,0.04403,4e-05,6.65413]
[1779923834064,32.28,74428.53,4.4,0.04425,4e-05,6.68124]
[1779923836659,32.28,74445.09,4.4,0.04492,4e-05,6.76341]
[1779923845089,32.27,74439.0,4.4,0.04463,4e-05,6.72793]
[1779923845684,32.27,74439.0,4.4,0.04463,4e-05,6.72793]
[1779923851131,32.26,74444.18,4.4,0.04479,4e-05,6.74786]
[1779923856169,32.26,74441.4,4.4,0.04466,4e-05,6.73128]
[1779923861209,32.26,74440.61,4.4,0.04461,4e-05,6.72466]
[1779923866245,32.25,74444.68,4.4,0.04475,4e-05,6.74281]
[1779923871689,32.25,74450.7,4.4,0.04498,4e-05,6.77109]
[1779923877322,32.24,74455.36,4.4,0.04514,4e-05,6.79036]
[1779923882455,32.24,74456.39,4.4,0.04516,4e-05,6.79307]
[1779923888399,32.23,74432.15,4.4,0.04414,4e-05,6.66688]
[1779923893435,32.23,74430.31,4.4,0.04405,4e-05,6.65563]
[1779923898470,32.22,74433.79,4.4,0.04417,4e-05,6.67105]
[1779923903505,32.22,74434.3,4.4,0.04417,4e-05,6.67146]
[1779923908540,32.22,74435.27,4.4,0.0442,4e-05,6.6742]
[1779923911738,32.22,74433.46,4.4,0.04411,4e-05,6.66425]
[1779923917603,32.21,74424.6,4.4,0.04372,4e-05,6.61467]
[1779923922637,32.21,74424.35,4.4,0.0437,4e-05,6.61178]
[1779923926225,32.21,74418.72,4.4,0.04347,4e-05,6.583]
[1779923926306,32.21,74418.03,4.4,0.04344,4e-05,6.57927]
[1779923926666,32.21,74417.45,4.4,0.04341,4e-05,6.57609]
[1779923931000,32.2,74419.51,4.4,0.04347,4e-05,6.58366]
[1779923931058,32.2,74419.98,4.4,0.04347,4e-05,6.58419]
[1779923936736,32.2,74415.8,4.4,0.0433,4e-05,6.56194]
[1779923941771,32.2,74417.14,4.4,0.04334,4e-05,6.56727]
[1779923944458,32.19,74412.15,4.4,0.04313,4e-05,6.54194]
[1779923944792,32.19,74410.85,4.4,0.04308,4e-05,6.53525]
[1779923949827,32.19,74410.21,4.4,0.04302,4e-05,6.52809]
[1779923951222,32.19,74410.21,4.4,0.04302,4e-05,6.52809]
[1779923951321,32.19,74411.03,4.4,0.04304,4e-05,6.53058]
[1779923957882,32.18,74410.54,4.4,0.04301,4e-05,6.52685]
[1779923959326,32.18,74410.54,4.4,0.04301,4e-05,6.52685]
[1779923959896,32.18,74405.91,4.4,0.04282,4e-05,6.5029]
[1779923964932,32.18,74403.55,4.4,0.0427,4e-05,6.48747]
[1779923969967,32.17,74391.06,4.4,0.04218,4e-05,6.42232]
[1779923975009,32.16,74390.37,4.4,0.04211,4e-05,6.41306]
[1779923980039,32.16,74390.42,4.4,0.04208,4e-05,6.4101]
[1779923985073,32.15,74384.23,4.4,0.04182,4e-05,6.37662]
[1779923990107,32.15,74387.88,4.4,0.04193,4e-05,6.3914]
[1779923992973,32.15,74397.46,4.4,0.0423,4e-05,6.43715]
[1779923993289,32.15,74399.63,4.4,0.04238,4e-05,6.44714]
[1779923993454,32.15,74399.63,4.4,0.04238,4e-05,6.44714]
[1779923993526,32.15,74399.63,4.4,0.04238,4e-05,6.44714]
[1779923994136,32.14,74406.06,4.4,0.04262,4e-05,6.47816]
[1779923994969,32.14,74406.06,4.4,0.04262,4e-05,6.47816]
[1779923995143,32.14,74404.87,4.4,0.04257,4e-05,6.4715]
[1779923995983,32.14,74404.87,4.4,0.04257,4e-05,6.4715]
[1779923996150,32.14,74405.11,4.4,0.04258,4e-05,6.47255]
[1779923996495,32.14,74405.11,4.4,0.04258,4e-05,6.47255]
[1779923997157,32.14,74405.27,4.4,0.04258,4e-05,6.47321]
[1779923999786,32.14,74405.21,4.4,0.04258,4e-05,6.47264]
[1779924000365,32.14,74405.21,4.4,0.04258,4e-05,6.47264]
[1779923999887,32.14,74405.21,4.4,0.04258,4e-05,6.47251]
[1779924001185,32.14,74408.41,4.4,0.0427,4e-05,6.48821]
[1779924001899,32.14,74408.41,4.4,0.0427,4e-05,6.48821]
[1779924005917,32.14,74411.14,4.4,0.04281,4e-05,6.50108]
[1779924006220,32.14,74410.0,4.4,0.04276,4e-05,6.49527]
[1779924011256,32.13,74411.74,4.4,0.0428,4e-05,6.50004]
[1779924016290,32.13,74410.92,4.4,0.04274,4e-05,6.49222]
[1779924021325,32.12,74408.16,4.4,0.0426,4e-05,6.47496]
[1779924026363,32.12,74410.46,4.4,0.04266,4e-05,6.48279]
[1779924030004,32.11,74409.9,4.4,0.04262,4e-05,6.47792]
[1779924031742,32.11,74409.41,4.4,0.04257,4e-05,6.47143]
[1779924032402,32.11,74409.16,4.4,0.04256,4e-05,6.47013]
[1779924033648,32.11,74408.88,4.4,0.04255,4e-05,6.46869]
[1779924034416,32.11,74404.62,4.4,0.04238,4e-05,6.44697]
[1779924035576,32.11,74404.62,4.4,0.04238,4e-05,6.44697]
[1779924036284,32.11,74404.62,4.4,0.04238,4e-05,6.44697]
[1779924044577,32.1,74394.88,4.4,0.04196,4e-05,6.39416]
[1779924049671,32.1,74388.74,4.4,0.0417,4e-05,6.36149]
[1779924053790,32.09,74384.27,4.4,0.04151,4e-05,6.33769]
[1779924060252,32.09,74383.39,4.4,0.04145,4e-05,6.33079]
[1779924061443,32.09,74384.57,4.4,0.04149,4e-05,6.33571]
[1779924062299,32.09,74380.98,4.4,0.04135,4e-05,6.3182]
[1779924062312,32.09,74364.76,4.4,0.04072,4e-05,6.23911]
[1779924062590,32.09,74364.76,4.4,0.04072,4e-05,6.23911]
[1779924063379,32.09,74364.76,4.4,0.04072,4e-05,6.23911]
[1779924064501,32.09,74345.26,4.4,0.03998,4e-05,6.14493]
[1779924070113,32.09,74338.16,4.4,0.03971,4e-05,6.11065]
[1779924075623,32.08,74337.14,4.4,0.03967,4e-05,6.10551]
[1779924080751,32.08,74325.76,4.4,0.03925,4e-05,6.05149]
[1779924084326,32.09,74324.49,4.4,0.0392,4e-05,6.04556]
[1779924088663,32.09,74314.57,4.4,0.03884,4e-05,5.99919]
[1779924091604,32.09,74310.56,4.4,0.03868,4e-05,5.97817]
[1779924091609,32.09,74310.56,4.4,0.03868,4e-05,5.97817]
[1779924092247,32.09,74310.56,4.4,0.03868,4e-05,5.97817]
[1779924097871,32.09,74296.85,4.4,0.03819,4e-05,5.9153]
[1779924102906,32.09,74309.1,4.4,0.03865,4e-05,5.9738]
[1779924107941,32.09,74310.09,4.4,0.03869,4e-05,5.97917]
[1779924112976,32.09,74315.1,4.4,0.03888,4e-05,6.00339]
[1779924118011,32.09,74313.52,4.4,0.03882,4e-05,5.99648]
[1779924123047,32.09,74316.35,4.4,0.03893,4e-05,6.01023]
[1779924128082,32.1,74318.6,4.4,0.03902,4e-05,6.02104]
[1779924133119,32.1,74320.17,4.4,0.03907,4e-05,6.02855]
[1779924138189,32.1,74314.94,4.4,0.03888,4e-05,6.0041]
[1779924143224,32.1,74317.04,4.4,0.03896,4e-05,6.01419]
[1779924148259,32.1,74314.8,4.4,0.03888,4e-05,6.00375]
[1779924153296,32.1,74304.7,4.4,0.0385,4e-05,5.95405]
[1779924158359,32.1,74302.88,4.4,0.03844,4e-05,5.94622]
[1779924158899,32.1,74302.88,4.4,0.03844,4e-05,5.94622]
[1779924159277,32.1,74302.88,4.4,0.03844,4e-05,5.94622]
[1779924160462,32.1,74287.99,4.4,0.0379,4e-05,5.87696]
[1779924160367,32.1,74266.32,4.4,0.03712,4e-05,5.77722]
[1779924160751,32.1,74266.32,4.4,0.03712,4e-05,5.77722]
[1779924161320,32.1,74266.32,4.4,0.03712,4e-05,5.77722]
[1779924161417,32.1,74266.32,4.4,0.03712,4e-05,5.77722]
[1779924161649,32.1,74257.33,4.4,0.03681,4e-05,5.73648]
[1779924162045,32.1,74257.33,4.4,0.03681,4e-05,5.73648]
[1779924162269,32.1,74257.33,4.4,0.03681,4e-05,5.73648]
[1779924162471,32.1,74257.33,4.4,0.03681,4e-05,5.73648]
[1779924163993,32.1,74244.7,4.4,0.03637,3e-05,5.68002]
[1779924164412,32.1,74229.46,4.4,0.03585,3e-05,5.61177]
[1779924165623,32.1,74225.54,4.4,0.03572,3e-05,5.59483]
[1779924166271,32.1,74225.54,4.4,0.03572,3e-05,5.59483]
[1779924168426,32.1,74221.85,4.4,0.0356,3e-05,5.57922]
[1779924168513,32.1,74221.85,4.4,0.0356,3e-05,5.57922]
[1779924168694,32.11,74220.62,4.4,0.03556,3e-05,5.5742]
[1779924168995,32.11,74220.62,4.4,0.03556,3e-05,5.5742]
[1779924169449,32.11,74202.44,4.4,0.03495,3e-05,5.49374]
[1779924169847,32.11,74202.44,4.4,0.03495,3e-05,5.49374]
[1779924169900,32.11,74202.44,4.4,0.03495,3e-05,5.49374]
[1779924171553,32.11,74205.16,4.4,0.03504,3e-05,5.5058]
[1779924172287,32.11,74217.98,4.4,0.03549,3e-05,5.56462]
[1779924177506,32.12,74218.11,4.4,0.03553,3e-05,5.56968]
[1779924182540,32.12,74229.06,4.4,0.03593,3e-05,5.62252]
[1779924184713,32.12,74237.61,4.4,0.03624,3e-05,5.66175]
[1779924185309,32.12,74237.61,4.4,0.03624,3e-05,5.66175]
[1779924185569,32.13,74221.79,4.4,0.0357,3e-05,5.5918]
[1779924186324,32.13,74221.79,4.4,0.0357,3e-05,5.5918]
[1779924191633,32.13,74212.05,4.4,0.0354,3e-05,5.55198]
[1779924195583,32.14,74227.78,4.4,0.03596,3e-05,5.62599]
[1779924202692,32.15,74227.02,4.4,0.03597,3e-05,5.62727]
[1779924207727,32.15,74230.24,4.4,0.03611,3e-05,5.64521]
[1779924212762,32.16,74237.03,4.4,0.03636,3e-05,5.6766]
[1779924217797,32.16,74240.89,4.4,0.03652,3e-05,5.69711]
[1779924222832,32.17,74227.45,4.4,0.03607,3e-05,5.63958]
[1779924227868,32.18,74217.27,4.4,0.03575,3e-05,5.59748]
[1779924233037,32.18,74216.21,4.4,0.03574,3e-05,5.59573]
[1779924233593,32.18,74216.21,4.4,0.03574,3e-05,5.59573]
[1779924238945,32.19,74216.4,4.4,0.03578,3e-05,5.60171]
[1779924244083,32.2,74216.18,4.4,0.0358,3e-05,5.60431]
[1779924250022,32.2,74215.33,4.4,0.03581,3e-05,5.60503]
[1779924255057,32.21,74214.73,4.4,0.03582,3e-05,5.60573]
[1779924257958,32.21,74214.48,4.4,0.03582,3e-05,5.6067]
[1779924258437,32.21,74214.48,4.4,0.03582,3e-05,5.6067]
[1779924265127,32.22,74211.45,4.4,0.03576,3e-05,5.59826]
[1779924270162,32.23,74224.44,4.4,0.03624,3e-05,5.66014]
[1779924275198,32.24,74225.99,4.4,0.0363,3e-05,5.66832]
[1779924280233,32.24,74222.67,4.4,0.03621,3e-05,5.65644]
[1779924285269,32.25,74224.22,4.4,0.03629,3e-05,5.66653]
[1779924290304,32.25,74222.23,4.4,0.03625,3e-05,5.66067]
[1779924295339,32.26,74222.94,4.4,0.03629,3e-05,5.66698]
[1779924300374,32.26,74219.85,4.4,0.03621,3e-05,5.65628]
[1779924303633,32.27,74196.95,4.4,0.03544,3e-05,5.55589]
[1779924306569,32.27,74174.54,4.4,0.03471,3e-05,5.45941]
[1779924312469,32.28,74186.17,4.4,0.03514,3e-05,5.51628]
[1779924317504,32.29,74184.7,4.4,0.03513,3e-05,5.51403]
[1779924322547,32.3,74173.39,4.4,0.03478,3e-05,5.46872]
[1779924327584,32.3,74178.88,4.4,0.035,3e-05,5.49736]
[1779924332619,32.31,74169.16,4.4,0.03469,3e-05,5.4566]
[1779924337654,32.32,74172.6,4.4,0.03484,3e-05,5.47634]
[1779924342689,32.33,74172.11,4.4,0.03486,3e-05,5.47865]
[1779924346719,32.33,74154.53,4.4,0.03431,3e-05,5.40546]
[1779924347276,32.33,74154.53,4.4,0.03431,3e-05,5.40546]
[1779924347543,32.33,74154.53,4.4,0.03431,3e-05,5.40546]
[1779924347756,32.33,74154.53,4.4,0.03431,3e-05,5.40546]
[1779924348937,32.34,74138.63,4.4,0.0338,3e-05,5.33861]
[1779924349298,32.34,74138.63,4.4,0.0338,3e-05,5.33861]
[1779924349470,32.34,74138.63,4.4,0.0338,3e-05,5.33861]
[1779924350730,32.34,74137.81,4.4,0.03378,3e-05,5.33619]
[1779924352372,32.34,74157.57,4.4,0.03445,3e-05,5.42406]
[1779924353769,32.35,74173.06,4.4,0.03498,3e-05,5.49385]
[1779924354762,32.35,74173.06,4.4,0.03498,3e-05,5.49385]
[1779924359810,32.36,74175.25,4.4,0.03509,3e-05,5.50833]
[1779924364845,32.36,74176.09,4.4,0.03515,3e-05,5.51626]
[1779924367866,32.37,74160.66,4.4,0.03465,3e-05,5.45102]
[1779924372901,32.38,74147.31,4.4,0.03425,3e-05,5.39773]
[1779924376414,32.38,74153.83,4.4,0.03448,3e-05,5.42811]
[1779924378078,32.38,74157.1,4.4,0.03461,3e-05,5.44432]
[1779924379227,32.39,74156.73,4.4,0.0346,3e-05,5.44364]
[1779924380029,32.39,74156.7,4.4,0.03461,3e-05,5.44445]
[1779924384727,32.4,74175.14,4.4,0.03527,3e-05,5.53088]
[1779924390029,32.4,74185.68,4.4,0.03565,3e-05,5.58137]
[1779924395202,32.41,74172.23,4.4,0.03521,3e-05,5.52307]
[1779924401109,32.42,74167.0,4.4,0.03507,3e-05,5.50503]
[1779924406146,32.43,74168.83,4.4,0.03517,3e-05,5.5172]
[1779924411180,32.43,74169.77,4.4,0.03523,3e-05,5.52542]
[1779924416216,32.44,74168.84,4.4,0.03523,3e-05,5.52538]
[1779924421267,32.45,74169.09,4.4,0.03527,3e-05,5.5306]
[1779924426299,32.45,74172.5,4.4,0.03542,3e-05,5.54971]
[1779924431334,32.46,74159.17,4.4,0.035,3e-05,5.49512]
[1779924435674,32.47,74145.4,4.4,0.03456,3e-05,5.43768]
[1779924441192,32.48,74145.46,4.4,0.03462,3e-05,5.44471]
[1779924446439,32.49,74146.35,4.4,0.03469,3e-05,5.45401]
[1779924451474,32.5,74137.1,4.4,0.03441,3e-05,5.41601]
[1779924456509,32.51,74139.52,4.4,0.03452,3e-05,5.43135]
[1779924458249,32.51,74140.41,4.4,0.03456,3e-05,5.43615]
[1779924463558,32.52,74152.35,4.4,0.035,3e-05,5.4934]
[1779924466586,32.52,74169.51,4.4,0.03559,3e-05,5.57134]
[1779924471621,32.53,74169.34,4.4,0.03562,3e-05,5.57414]
[1779924476656,32.53,74169.24,4.4,0.03564,3e-05,5.57726]
[1779924481691,32.54,74169.39,4.4,0.03567,3e-05,5.58149]
[1779924483705,32.54,74142.03,4.4,0.03477,3e-05,5.46286]
[1779924488740,32.55,74148.0,4.4,0.035,3e-05,5.49337]
[1779924489534,32.55,74148.0,4.4,0.035,3e-05,5.49337]
[1779924494782,32.56,74149.84,4.4,0.0351,3e-05,5.50648]
[1779924499817,32.57,74150.41,4.4,0.03515,3e-05,5.51314]
[1779924504856,32.57,74151.74,4.4,0.03523,3e-05,5.52305]
[1779924506026,32.57,74151.85,4.4,0.03524,3e-05,5.52435]
[1779924511905,32.58,74159.97,4.4,0.03553,3e-05,5.56211]
[1779924516941,32.59,74159.07,4.4,0.03553,3e-05,5.56189]
[1779924521976,32.6,74160.92,4.4,0.03562,3e-05,5.57366]
[1779924527011,32.6,74158.11,4.4,0.03555,3e-05,5.56488]
[1779924532046,32.61,74172.09,4.4,0.03606,3e-05,5.63024]
[1779924536026,32.61,74180.25,4.4,0.03635,3e-05,5.66843]
[1779924545137,32.62,74180.28,4.4,0.03639,3e-05,5.67402]
[1779924550173,32.63,74162.46,4.4,0.03581,3e-05,5.59781]
[1779924555209,32.63,74163.01,4.4,0.03585,3e-05,5.60365]
[1779924560244,32.64,74169.63,4.4,0.0361,3e-05,5.63628]
[1779924564478,32.64,74152.73,4.4,0.03555,3e-05,5.56397]
[1779924566108,32.64,74160.08,4.4,0.0358,3e-05,5.59712]
[1779924566573,32.64,74160.08,4.4,0.0358,3e-05,5.59712]
[1779924566782,32.65,74179.49,4.4,0.03648,3e-05,5.68456]
[1779924572328,32.65,74185.85,4.4,0.0367,3e-05,5.71294]
[1779924577365,32.65,74187.5,4.4,0.03678,3e-05,5.72272]
[1779924582399,32.66,74191.58,4.4,0.03694,3e-05,5.74332]
[1779924586625,32.66,74190.61,4.4,0.03691,3e-05,5.74025]
[1779924592488,32.67,74191.58,4.4,0.03697,3e-05,5.74766]
[1779924597523,32.67,74186.71,4.4,0.03682,3e-05,5.72797]
[1779924602558,32.67,74187.41,4.4,0.03686,3e-05,5.73328]
[1779924607593,32.68,74200.66,4.4,0.03734,4e-05,5.79501]
[1779924612628,32.68,74200.24,4.4,0.03734,4e-05,5.79506]
[1779924617663,32.68,74201.68,4.4,0.0374,4e-05,5.80311]
[1779924622698,32.69,74205.33,4.4,0.03754,4e-05,5.82102]
[1779924627733,32.69,74217.35,4.4,0.03797,4e-05,5.8766]
[1779924632768,32.69,74212.52,4.4,0.03779,4e-05,5.85287]
[1779924637804,32.69,74199.19,4.4,0.03733,4e-05,5.79373]
[1779924642839,32.69,74208.76,4.4,0.03768,4e-05,5.83846]
[1779924647874,32.69,74205.53,4.4,0.03757,4e-05,5.8248]
[1779924652909,32.7,74207.49,4.4,0.03765,4e-05,5.8347]
[1779924657944,32.7,74202.79,4.4,0.03749,4e-05,5.81439]
[1779924662979,32.7,74204.11,4.4,0.03755,4e-05,5.82143]
[1779924668015,32.7,74202.5,4.4,0.0375,4e-05,5.8151]
[1779924673054,32.7,74208.58,4.4,0.03772,4e-05,5.8435]
[1779924678090,32.7,74209.37,4.4,0.03775,4e-05,5.84784]
[1779924683125,32.71,74208.77,4.4,0.03774,4e-05,5.84586]
[1779924688161,32.71,74206.47,4.4,0.03766,4e-05,5.8362]
[1779924693195,32.71,74212.22,4.4,0.03786,4e-05,5.86052]
[1779924698232,32.71,74218.31,4.4,0.03808,4e-05,5.88881]
[1779924703267,32.71,74218.53,4.4,0.03809,4e-05,5.89034]
[1779924708301,32.71,74224.22,4.4,0.0383,4e-05,5.91689]
[1779924713430,32.71,74229.09,4.4,0.03847,4e-05,5.93955]
[1779924719912,32.71,74233.85,4.4,0.03865,4e-05,5.96173]
[1779924723161,32.71,74252.44,4.4,0.03932,4e-05,6.04767]
[1779924725502,32.71,74258.32,4.4,0.03953,4e-05,6.07493]
[1779924728050,32.71,74261.03,4.4,0.03963,4e-05,6.08728]
[1779924733480,32.71,74259.46,4.4,0.03957,4e-05,6.07904]
[1779924737996,32.71,74258.41,4.4,0.03952,4e-05,6.07375]
[1779924743550,32.71,74257.58,4.4,0.03949,4e-05,6.06903]
[1779924748841,32.71,74258.88,4.4,0.03953,4e-05,6.07468]
[1779924748846,32.71,74258.88,4.4,0.03953,4e-05,6.07468]
[1779924751007,32.71,74269.54,4.4,0.03992,4e-05,6.1244]
[1779924755350,32.7,74286.14,4.4,0.04051,4e-05,6.19856]
[1779924757066,32.7,74282.53,4.4,0.04038,4e-05,6.18117]
[1779924758940,32.7,74273.09,4.4,0.04002,4e-05,6.13641]
[1779924758948,32.7,74273.09,4.4,0.04002,4e-05,6.13641]
[1779924759046,32.7,74251.16,4.4,0.03921,4e-05,6.03348]
[1779924760129,32.7,74235.86,4.4,0.03866,4e-05,5.96263]
[1779924761264,32.7,74220.56,4.4,0.03811,4e-05,5.89246]
[1779924761432,32.7,74220.56,4.4,0.03811,4e-05,5.89246]
[1779924767876,32.7,74221.34,4.4,0.03814,4e-05,5.89678]
[1779924773774,32.7,74240.07,4.4,0.03882,4e-05,5.98334]
[1779924778809,32.7,74239.87,4.4,0.03881,4e-05,5.98244]
[1779924782411,32.7,74233.91,4.4,0.0386,4e-05,5.95498]
[1779924787872,32.71,74227.78,4.4,0.03838,4e-05,5.92734]
[1779924792228,32.71,74244.03,4.4,0.03897,4e-05,6.00243]
[1779924797942,32.71,74239.01,4.4,0.03879,4e-05,5.97912]
[1779924802977,32.71,74236.13,4.4,0.03868,4e-05,5.96586]
[1779924808016,32.71,74232.51,4.4,0.03855,4e-05,5.94942]
[1779924813109,32.71,74230.95,4.4,0.03848,4e-05,5.93988]
[1779924819093,32.71,74221.28,4.4,0.03814,4e-05,5.89628]
[1779924824128,32.71,74219.84,4.4,0.0381,4e-05,5.89025]
[1779924824983,32.71,74219.84,4.4,0.0381,4e-05,5.89025]
[1779924827596,32.71,74217.18,4.4,0.03801,4e-05,5.87848]
[1779924832587,32.71,74216.04,4.4,0.03797,4e-05,5.87393]
[1779924838226,32.71,74213.8,4.4,0.0379,4e-05,5.86456]
[1779924843262,32.71,74212.86,4.4,0.03787,4e-05,5.86103]
[1779924848297,32.71,74212.28,4.4,0.03786,4e-05,5.85915]
[1779924853332,32.72,74214.3,4.4,0.03793,4e-05,5.86905]
[1779924858367,32.72,74221.72,4.4,0.0382,4e-05,5.90358]
[1779924863403,32.72,74223.23,4.4,0.03826,4e-05,5.91099]
[1779924868959,32.72,74222.73,4.4,0.03825,4e-05,5.90913]
[1779924869035,32.72,74222.73,4.4,0.03825,4e-05,5.90913]
[1779924870184,32.72,74221.36,4.4,0.0382,4e-05,5.90311]
[1779924875364,32.72,74211.94,4.4,0.03785,4e-05,5.85837]
[1779924880522,32.72,74213.38,4.4,0.03792,4e-05,5.86612]
[1779924885558,32.72,74212.88,4.4,0.0379,4e-05,5.86471]
[1779924890597,32.73,74213.49,4.4,0.03793,4e-05,5.86829]
[1779924895633,32.73,74203.8,4.4,0.0376,4e-05,5.82513]
[1779924900914,32.73,74202.72,4.4,0.03757,4e-05,5.8211]
[1779924906717,32.73,74191.91,4.4,0.0372,3e-05,5.77413]
[1779924911775,32.73,74178.24,4.4,0.03674,3e-05,5.71431]
[1779924913161,32.74,74167.28,4.4,0.03637,3e-05,5.66588]
[1779924915202,32.74,74162.64,4.4,0.03621,3e-05,5.64574]
[1779924916852,32.74,74153.67,4.4,0.03592,3e-05,5.60752]
[1779924922831,32.74,74158.2,4.4,0.0361,3e-05,5.63084]
[1779924927866,32.75,74157.78,4.4,0.0361,3e-05,5.63158]
[1779924931626,32.75,74158.12,4.4,0.03613,3e-05,5.63467]
[1779924933014,32.75,74159.09,4.4,0.03615,3e-05,5.63699]
[1779924933810,32.75,74167.97,4.4,0.03646,3e-05,5.67695]
[1779924935482,32.76,74185.48,4.4,0.03707,3e-05,5.75624]
[1779924943649,32.76,74184.4,4.4,0.03706,3e-05,5.75466]
[1779924950022,32.77,74190.5,4.4,0.03729,3e-05,5.78432]
[1779924950789,32.77,74190.5,4.4,0.03729,3e-05,5.78432]
[1779924955949,32.77,74176.74,4.4,0.03682,3e-05,5.72422]
[1779924961099,32.77,74165.29,4.4,0.03645,3e-05,5.67587]
[1779924966134,32.78,74159.11,4.4,0.03626,3e-05,5.6509]
[1779924971169,32.78,74161.49,4.4,0.03636,3e-05,5.66401]
[1779924976457,32.79,74163.2,4.4,0.03643,3e-05,5.67355]
[1779924978657,32.79,74173.67,4.4,0.0368,3e-05,5.72163]
[1779924984260,32.79,74178.85,4.4,0.037,3e-05,5.74712]
[1779924989295,32.8,74167.42,4.4,0.03662,3e-05,5.69815]
[1779924994331,32.8,74165.88,4.4,0.03657,3e-05,5.69128]
[1779924999366,32.8,74165.64,4.4,0.03659,3e-05,5.69276]
[1779925004401,32.81,74168.16,4.4,0.03669,3e-05,5.70648]
[1779925008148,32.81,74167.6,4.4,0.03669,3e-05,5.70546]
[1779925009374,32.81,74167.48,4.4,0.03669,3e-05,5.70542]
[1779925014471,32.82,74170.74,4.4,0.03682,3e-05,5.72282]
[1779925019506,32.82,74174.27,4.4,0.03696,3e-05,5.74101]
[1779925024541,32.83,74171.9,4.4,0.0369,3e-05,5.73269]
[1779925029576,32.83,74168.66,4.4,0.0368,3e-05,5.72068]
[1779925034611,32.83,74168.28,4.4,0.03681,3e-05,5.72134]
[1779925039646,32.84,74168.66,4.4,0.03684,3e-05,5.7254]
[1779925043554,32.84,74168.93,4.4,0.03686,3e-05,5.72751]
[1779925044682,32.84,74169.38,4.4,0.03688,3e-05,5.73042]
[1779925049716,32.85,74173.34,4.4,0.03704,3e-05,5.75061]
[1779925054751,32.85,74179.91,4.4,0.03727,3e-05,5.77949]
[1779925059788,32.85,74180.28,4.4,0.03729,3e-05,5.78298]
[1779925064821,32.86,74171.4,4.4,0.037,3e-05,5.74521]
[1779925069855,32.86,74172.32,4.4,0.03705,3e-05,5.75155]
[1779925074210,32.86,74171.77,4.4,0.03704,3e-05,5.7504]
[1779925079926,32.87,74171.3,4.4,0.03705,3e-05,5.75143]
[1779925084965,32.87,74176.13,4.4,0.03723,3e-05,5.77532]
[1779925086111,32.87,74176.13,4.4,0.03723,3e-05,5.77532]
[1779925088629,32.87,74176.55,4.4,0.03726,3e-05,5.77803]
[1779925089238,32.87,74176.82,4.4,0.03727,3e-05,5.77965]
[1779925090813,32.88,74176.76,4.4,0.03727,3e-05,5.7802]
[1779925096043,32.88,74177.3,4.4,0.03731,3e-05,5.78508]
[1779925101078,32.88,74173.81,4.4,0.03721,3e-05,5.77143]
[1779925106180,32.89,74174.3,4.4,0.03724,3e-05,5.77528]
[1779925109768,32.89,74169.71,4.4,0.03709,3e-05,5.75676]
[1779925115186,32.89,74168.91,4.4,0.03707,3e-05,5.75318]
[1779925120355,32.9,74162.19,4.4,0.03685,3e-05,5.72495]
[1779925126263,32.9,74166.77,4.4,0.03703,3e-05,5.74843]
[1779925127872,32.9,74166.95,4.4,0.03704,3e-05,5.74964]
[1779925133091,32.91,74171.15,4.4,0.0372,3e-05,5.77044]
[1779925138347,32.91,74175.84,4.4,0.03738,3e-05,5.79354]
[1779925142386,32.91,74195.24,4.4,0.03808,4e-05,5.88248]
[1779925146569,32.91,74210.64,4.4,0.03863,4e-05,5.9533]
[1779925152258,32.91,74198.71,4.4,0.03821,4e-05,5.89938]
[1779925157491,32.92,74197.46,4.4,0.03817,4e-05,5.89444]
[1779925158912,32.92,74197.4,4.4,0.03817,4e-05,5.89428]
[1779925160429,32.92,74201.97,4.4,0.03833,4e-05,5.91518]
[1779925161515,32.92,74207.76,4.4,0.03854,4e-05,5.94166]
[1779925166554,32.92,74215.13,4.4,0.0388,4e-05,5.97539]
[1779925171590,32.92,74217.89,4.4,0.03888,4e-05,5.98519]
[1779925176625,32.91,74226.47,4.4,0.03919,4e-05,6.02418]
[1779925181660,32.91,74225.7,4.4,0.03916,4e-05,6.02004]
[1779925186695,32.91,74223.29,4.4,0.03907,4e-05,6.00853]
[1779925191730,32.91,74222.56,4.4,0.03904,4e-05,6.00488]
[1779925196765,32.91,74220.71,4.4,0.03897,4e-05,5.99616]
[1779925202533,32.91,74221.53,4.4,0.039,4e-05,5.99981]
[1779925202558,32.91,74221.53,4.4,0.039,4e-05,5.99981]
[1779925205375,32.91,74221.65,4.4,0.039,4e-05,6.00028]
[1779925210864,32.91,74232.82,4.4,0.0394,4e-05,6.05123]
[1779925214961,32.91,74217.62,4.4,0.03885,4e-05,5.98093]
[1779925220946,32.91,74217.48,4.4,0.03885,4e-05,5.98037]
[1779925225982,32.91,74218.15,4.4,0.03887,4e-05,5.98345]
[1779925231016,32.91,74219.95,4.4,0.03892,4e-05,5.98902]
[1779925237058,32.91,74221.55,4.4,0.03897,4e-05,5.99622]
[1779925242652,32.91,74221.6,4.4,0.03898,4e-05,5.99634]
[1779925248138,32.91,74217.96,4.4,0.03884,4e-05,5.97947]
[1779925253175,32.91,74215.1,4.4,0.03874,4e-05,5.96637]
[1779925259217,32.91,74212.62,4.4,0.03865,4e-05,5.95518]
[1779925264336,32.91,74208.99,4.4,0.03852,4e-05,5.93869]
[1779925270309,32.91,74210.56,4.4,0.03858,4e-05,5.94605]
[1779925275344,32.91,74215.22,4.4,0.03875,4e-05,5.96731]
[1779925280380,32.91,74222.29,4.4,0.039,4e-05,5.99954]
[1779925285415,32.91,74218.69,4.4,0.03887,4e-05,5.9825]
[1779925290450,32.91,74219.43,4.4,0.03889,4e-05,5.98556]
[1779925295485,32.91,74221.51,4.4,0.03895,4e-05,5.99218]
[1779925300521,32.91,74216.85,4.4,0.03878,4e-05,5.97045]
[1779925300895,32.91,74216.85,4.4,0.03878,4e-05,5.97045]
[1779925306562,32.91,74209.97,4.4,0.03853,4e-05,5.93892]
[1779925311494,32.91,74216.75,4.4,0.03877,4e-05,5.96998]
[1779925316632,32.91,74222.21,4.4,0.03897,4e-05,5.9946]
[1779925321667,32.91,74221.07,4.4,0.03892,4e-05,5.98908]
[1779925326703,32.91,74235.6,4.4,0.03945,4e-05,6.05572]
[1779925329459,32.91,74235.7,4.4,0.03945,4e-05,6.05589]
[1779925334759,32.9,74236.2,4.4,0.03946,4e-05,6.05734]
[1779925339671,32.9,74234.67,4.4,0.0394,4e-05,6.0497]
[1779925344829,32.9,74217.49,4.4,0.03877,4e-05,5.97025]
[1779925349865,32.9,74216.35,4.4,0.03873,4e-05,5.965]
[1779925354900,32.9,74218.13,4.4,0.03878,4e-05,5.97054]
[1779925359935,32.9,74215.81,4.4,0.0387,4e-05,5.95979]
[1779925364608,32.9,74210.56,4.4,0.03851,4e-05,5.93577]
[1779925369649,32.9,74198.34,4.4,0.03808,4e-05,5.88045]
[1779925376051,32.9,74200.7,4.4,0.03817,4e-05,5.8918]
[1779925381085,32.9,74200.56,4.4,0.03816,4e-05,5.89139]
[1779925387127,32.9,74198.47,4.4,0.03809,4e-05,5.88217]
[1779925391951,32.9,74199.84,4.4,0.03814,4e-05,5.88851]
[1779925397197,32.9,74218.44,4.4,0.0388,4e-05,5.97292]
[1779925402863,32.9,74216.63,4.4,0.03873,4e-05,5.96421]
[1779925407865,32.9,74219.55,4.4,0.03883,4e-05,5.97712]
[1779925413309,32.9,74223.72,4.4,0.03896,4e-05,5.99302]
[1779925418352,32.9,74223.25,4.4,0.03894,4e-05,5.99045]
[1779925422425,32.9,74223.27,4.4,0.03894,4e-05,5.99035]
[1779925428422,32.9,74221.08,4.4,0.03886,4e-05,5.97997]
[1779925433458,32.9,74222.42,4.4,0.03891,4e-05,5.98603]
[1779925438493,32.9,74222.0,4.4,0.03889,4e-05,5.98402]
[1779925442521,32.9,74238.11,4.4,0.03947,4e-05,6.05824]
[1779925447556,32.9,74239.4,4.4,0.03952,4e-05,6.06352]
[1779925452591,32.9,74238.99,4.4,0.0395,4e-05,6.06098]
[1779925457627,32.9,74236.74,4.4,0.03941,4e-05,6.04977]
[1779925462662,32.89,74235.76,4.4,0.03937,4e-05,6.04465]
[1779925467697,32.89,74227.93,4.4,0.03908,4e-05,6.00807]
[1779925472732,32.89,74228.63,4.4,0.03909,4e-05,6.00836]
[1779925477767,32.89,74228.56,4.4,0.03908,4e-05,6.00765]
[1779925479962,32.89,74228.62,4.4,0.03908,4e-05,6.00785]
[1779925481057,32.89,74228.51,4.4,0.03908,4e-05,6.00726]
[1779925482637,32.89,74228.98,4.4,0.03909,4e-05,6.00881]
[1779925482949,32.89,74244.57,4.4,0.03966,4e-05,6.08097]
[1779925484868,32.89,74249.08,4.4,0.03982,4e-05,6.10167]
[1779925487120,32.89,74264.94,4.4,0.0404,4e-05,6.17504]
[1779925492118,32.89,74275.72,4.4,0.04079,4e-05,6.22372]
[1779925492252,32.89,74275.72,4.4,0.04079,4e-05,6.22372]
[1779925495952,32.88,74276.78,4.4,0.04081,4e-05,6.22739]
[1779925502026,32.88,74269.56,4.4,0.04052,4e-05,6.1909]
[1779925503676,32.88,74267.32,4.4,0.04044,4e-05,6.17961]
[1779925508993,32.87,74257.35,4.4,0.04005,4e-05,6.13093]
[1779925511243,32.87,74258.27,4.4,0.04008,4e-05,6.13468]
[1779925511629,32.87,74258.27,4.4,0.04008,4e-05,6.13468]
[1779925512023,32.87,74281.4,4.4,0.04094,4e-05,6.2432]
[1779925512992,32.87,74281.4,4.4,0.04094,4e-05,6.2432]
[1779925514509,32.87,74286.47,4.4,0.04112,4e-05,6.26626]
[1779925519532,32.87,74294.59,4.4,0.04141,4e-05,6.30214]
[1779925525112,32.86,74298.17,4.4,0.04152,4e-05,6.31577]
[1779925525131,32.86,74298.17,4.4,0.04152,4e-05,6.31577]
[1779925530076,32.86,74305.77,4.4,0.04179,4e-05,6.35025]
[1779925535188,32.85,74313.64,4.4,0.04204,4e-05,6.38074]
[1779925540223,32.84,74315.75,4.4,0.04209,4e-05,6.38748]
[1779925545258,32.84,74319.2,4.4,0.0422,4e-05,6.40066]
[1779925550292,32.83,74319.33,4.4,0.04217,4e-05,6.39785]
[1779925555328,32.83,74318.09,4.4,0.0421,4e-05,6.38852]
[1779925560379,32.82,74317.66,4.4,0.04205,4e-05,6.38317]
[1779925562518,32.82,74314.79,4.4,0.04194,4e-05,6.36873]
[1779925568419,32.81,74317.5,4.4,0.04201,4e-05,6.37743]
[1779925573455,32.81,74322.5,4.4,0.04217,4e-05,6.39829]
[1779925578490,32.8,74336.5,4.4,0.04269,4e-05,6.4626]
[1779925583525,32.8,74347.28,4.4,0.04308,4e-05,6.51117]
[1779925588560,32.79,74347.71,4.4,0.04306,4e-05,6.50912]
[1779925593596,32.78,74347.47,4.4,0.043,4e-05,6.50114]
[1779925598632,32.77,74338.56,4.4,0.04262,4e-05,6.45404]
[1779925603667,32.77,74338.99,4.4,0.04261,4e-05,6.45246]
[1779925608702,32.76,74340.87,4.4,0.04265,4e-05,6.45792]
[1779925613737,32.75,74348.72,4.4,0.04292,4e-05,6.4915]
[1779925618772,32.75,74347.59,4.4,0.04285,4e-05,6.48208]
[1779925623810,32.74,74342.99,4.4,0.04264,4e-05,6.456]
[1779925628844,32.74,74341.69,4.4,0.04256,4e-05,6.4461]
[1779925633880,32.73,74345.71,4.4,0.04268,4e-05,6.46203]
[1779925638916,32.72,74349.48,4.4,0.0428,4e-05,6.47665]
[1779925643951,32.72,74345.48,4.4,0.04261,4e-05,6.45355]
[1779925648986,32.71,74349.38,4.4,0.04274,4e-05,6.46895]
[1779925654021,32.71,74348.71,4.4,0.04267,4e-05,6.45941]
[1779925659057,32.7,74343.74,4.4,0.04244,4e-05,6.43182]
[1779925664092,32.69,74337.93,4.4,0.04219,4e-05,6.40058]
[1779925669129,32.69,74339.09,4.4,0.04221,4e-05,6.40312]
[1779925674163,32.68,74346.79,4.4,0.04249,4e-05,6.43735]
[1779925679198,32.68,74349.96,4.4,0.04258,4e-05,6.44929]
[1779925684233,32.67,74350.16,4.4,0.04256,4e-05,6.44683]
[1779925689269,32.67,74353.16,4.4,0.04265,4e-05,6.45803]
[1779925694304,32.66,74357.06,4.4,0.04277,4e-05,6.47353]
[1779925699339,32.66,74365.34,4.4,0.04307,4e-05,6.51039]
[1779925705380,32.65,74366.29,4.4,0.04307,4e-05,6.51042]
[1779925710416,32.64,74366.83,4.4,0.04306,4e-05,6.50924]
[1779925715451,32.63,74367.59,4.4,0.04304,4e-05,6.50643]
[1779925720486,32.63,74367.47,4.4,0.04301,4e-05,6.50203]
[1779925725521,32.62,74368.87,4.4,0.04303,4e-05,6.50507]
[1779925730556,32.62,74369.04,4.4,0.04301,4e-05,6.5021]
[1779925735591,32.61,74367.82,4.4,0.04293,4e-05,6.49236]
[1779925740626,32.6,74371.67,4.4,0.04305,4e-05,6.50748]
[1779925745660,32.6,74376.54,4.4,0.04321,4e-05,6.52745]
[1779925750696,32.59,74375.57,4.4,0.04314,4e-05,6.51879]
[1779925755731,32.58,74376.12,4.4,0.04313,4e-05,6.51773]
[1779925760765,32.58,74377.23,4.4,0.04314,4e-05,6.51944]
[1779925765801,32.57,74382.93,4.4,0.04334,4e-05,6.54374]
[1779925771845,32.56,74382.75,4.4,0.04327,4e-05,6.5354]
[1779925776878,32.56,74374.55,4.4,0.04292,4e-05,6.49119]
[1779925781913,32.55,74372.82,4.4,0.04282,4e-05,6.4785]
[1779925787118,32.54,74370.95,4.4,0.04272,4e-05,6.46662]
[1779925792990,32.54,74375.44,4.4,0.04286,4e-05,6.48371]
[1779925798029,32.53,74376.65,4.4,0.04288,4e-05,6.48615]
[1779925803063,32.53,74372.75,4.4,0.04269,4e-05,6.46357]
[1779925808099,32.52,74368.87,4.4,0.04251,4e-05,6.44131]
[1779925813134,32.51,74368.3,4.4,0.04247,4e-05,6.43526]
[1779925818169,32.51,74363.06,4.4,0.04223,4e-05,6.40644]
[1779925823210,32.5,74368.02,4.4,0.0424,4e-05,6.4274]
[1779925828245,32.5,74368.51,4.4,0.04239,4e-05,6.4264]
[1779925833281,32.49,74366.97,4.4,0.04229,4e-05,6.41281]
[1779925838320,32.49,74364.61,4.4,0.04217,4e-05,6.39797]
[1779925843355,32.48,74365.07,4.4,0.04216,4e-05,6.397]
[1779925848390,32.48,74366.83,4.4,0.0422,4e-05,6.40231]
[1779925853425,32.47,74366.27,4.4,0.04215,4e-05,6.39627]
[1779925858460,32.46,74365.29,4.4,0.04209,4e-05,6.3882]
[1779925863435,32.46,74362.38,4.4,0.04196,4e-05,6.37219]
[1779925865482,32.46,74362.66,4.4,0.04196,4e-05,6.37172]
[1779925870544,32.45,74359.48,4.4,0.0418,4e-05,6.35268]
[1779925875579,32.45,74346.17,4.4,0.04127,4e-05,6.28585]
[1779925876484,32.45,74346.17,4.4,0.04127,4e-05,6.28585]
[1779925881800,32.44,74344.59,4.4,0.04119,4e-05,6.27609]
[1779925887664,32.44,74340.87,4.4,0.04103,4e-05,6.25547]
[1779925889450,32.44,74318.25,4.4,0.04017,4e-05,6.14697]
[1779925890991,32.44,74309.22,4.4,0.03983,4e-05,6.10423]
[1779925891282,32.44,74309.22,4.4,0.03983,4e-05,6.10423]
[1779925893115,32.44,74286.62,4.4,0.03898,4e-05,5.99539]
[1779925893682,32.44,74279.74,4.4,0.03873,4e-05,5.96349]
[1779925899355,32.44,74282.98,4.4,0.03885,4e-05,5.97882]
[1779925904787,32.44,74272.32,4.4,0.03847,4e-05,5.93011]
[1779925909822,32.44,74266.6,4.4,0.03827,4e-05,5.90435]
[1779925914862,32.44,74265.71,4.4,0.03824,4e-05,5.90116]
[1779925919892,32.44,74275.64,4.4,0.03861,4e-05,5.94766]
[1779925921299,32.44,74275.64,4.4,0.03861,4e-05,5.94766]
[1779925922466,32.44,74245.83,4.4,0.03754,4e-05,5.81074]
[1779925923092,32.44,74245.83,4.4,0.03754,4e-05,5.81074]
[1779925923623,32.45,74234.58,4.4,0.03714,4e-05,5.75981]
[1779925923729,32.45,74234.58,4.4,0.03714,4e-05,5.75981]
[1779925924779,32.45,74236.53,4.4,0.03721,4e-05,5.76905]
[1779925925439,32.45,74236.53,4.4,0.03721,4e-05,5.76905]
[1779925935000,32.45,74244.18,4.4,0.03751,4e-05,5.80709]
[1779925940036,32.45,74247.26,4.4,0.03763,4e-05,5.82275]
[1779925945071,32.46,74253.53,4.4,0.03787,4e-05,5.85294]
[1779925950106,32.46,74262.87,4.4,0.03821,4e-05,5.89709]
[1779925955144,32.46,74245.84,4.4,0.0376,4e-05,5.81753]
[1779925960185,32.46,74244.36,4.4,0.03755,4e-05,5.81204]
[1779925960377,32.46,74244.36,4.4,0.03755,4e-05,5.81204]
[1779925960518,32.46,74244.36,4.4,0.03755,4e-05,5.81204]
[1779925960396,32.46,74227.0,4.4,0.03694,4e-05,5.73314]
[1779925961189,32.46,74204.73,4.4,0.03617,3e-05,5.63376]
[1779925962150,32.46,74204.73,4.4,0.03617,3e-05,5.63376]
[1779925962981,32.47,74197.16,4.4,0.03592,3e-05,5.6006]
[1779925962993,32.47,74197.16,4.4,0.03592,3e-05,5.6006]
[1779925963524,32.47,74197.16,4.4,0.03592,3e-05,5.6006]
[1779925963924,32.47,74198.4,4.4,0.03597,3e-05,5.60678]
[1779925965888,32.47,74205.28,4.4,0.03621,3e-05,5.63875]
[1779925966455,32.47,74205.28,4.4,0.03621,3e-05,5.63875]
[1779925968437,32.47,74206.15,4.4,0.03625,3e-05,5.6438]
[1779925969884,32.47,74205.74,4.4,0.03625,3e-05,5.6431]
[1779925970083,32.47,74205.74,4.4,0.03625,3e-05,5.6431]
[1779925972266,32.48,74223.77,4.4,0.03689,3e-05,5.72571]
[1779925977303,32.48,74233.15,4.4,0.03723,4e-05,5.77029]
[1779925982339,32.48,74230.75,4.4,0.03716,4e-05,5.76131]
[1779925987374,32.49,74231.31,4.4,0.0372,4e-05,5.76577]
[1779925992409,32.49,74230.15,4.4,0.03717,4e-05,5.76242]
[1779925997444,32.49,74239.93,4.4,0.03753,4e-05,5.80868]
[1779926002480,32.5,74240.34,4.4,0.03756,4e-05,5.8121]
[1779926007514,32.5,74239.15,4.4,0.03753,4e-05,5.80825]
[1779926012550,32.5,74252.35,4.4,0.03799,4e-05,5.86746]
[1779926017585,32.5,74251.36,4.4,0.03797,4e-05,5.86404]
[1779926022620,32.5,74251.58,4.4,0.03798,4e-05,5.8662]
[1779926027655,32.51,74253.46,4.4,0.03806,4e-05,5.87592]
[1779926030499,32.51,74255.41,4.4,0.03813,4e-05,5.88509]
[1779926035710,32.51,74269.29,4.4,0.03864,4e-05,5.95024]
[1779926040746,32.51,74271.56,4.4,0.03873,4e-05,5.96109]
[1779926045781,32.51,74272.83,4.4,0.03878,4e-05,5.96741]
[1779926051114,32.51,74275.78,4.4,0.03888,4e-05,5.98132]
[1779926056858,32.51,74275.09,4.4,0.03886,4e-05,5.9784]
[1779926061893,32.51,74276.54,4.4,0.03892,4e-05,5.98538]
[1779926066928,32.51,74277.77,4.4,0.03896,4e-05,5.99121]
[1779926071963,32.51,74281.69,4.4,0.03909,4e-05,6.00692]
[1779926076998,32.51,74281.45,4.4,0.03908,4e-05,6.00576]
[1779926083048,32.51,74281.18,4.4,0.03907,4e-05,6.00445]
[1779926084698,32.51,74281.18,4.4,0.03907,4e-05,6.00445]
[1779926089090,32.51,74299.8,4.4,0.03976,4e-05,6.09151]
[1779926090955,32.51,74299.9,4.4,0.03976,4e-05,6.09187]
[1779926091116,32.51,74299.9,4.4,0.03976,4e-05,6.09187]
[1779926100732,32.51,74302.19,4.4,0.03983,4e-05,6.10105]
[1779926106214,32.51,74308.9,4.4,0.04007,4e-05,6.13168]
[1779926111249,32.5,74319.99,4.4,0.04048,4e-05,6.18279]
[1779926112881,32.5,74320.26,4.4,0.04049,4e-05,6.18377]
[1779926118298,32.5,74318.53,4.4,0.04041,4e-05,6.17374]
[1779926123332,32.5,74320.74,4.4,0.04048,4e-05,6.1828]
[1779926123754,32.5,74320.74,4.4,0.04048,4e-05,6.1828]
[1779926129951,32.49,74321.66,4.4,0.0405,4e-05,6.18551]
[1779926134060,32.49,74331.98,4.4,0.04086,4e-05,6.23079]
[1779926139445,32.49,74323.5,4.4,0.04052,4e-05,6.18834]
[1779926141731,32.49,74323.49,4.4,0.04052,4e-05,6.188]
[1779926142700,32.49,74323.28,4.4,0.04051,4e-05,6.18671]
[1779926149515,32.48,74310.96,4.4,0.04003,4e-05,6.12647]
[1779926151929,32.48,74310.6,4.4,0.04002,4e-05,6.12442]
[1779926157571,32.48,74315.88,4.4,0.04021,4e-05,6.14832]
[1779926162605,32.48,74315.09,4.4,0.04017,4e-05,6.14346]
[1779926167641,32.48,74315.66,4.4,0.04018,4e-05,6.14501]
[1779926172677,32.48,74315.57,4.4,0.04017,4e-05,6.14339]
[1779926177712,32.47,74316.01,4.4,0.04018,4e-05,6.14434]
[1779926182749,32.47,74317.82,4.4,0.04023,4e-05,6.15182]
[1779926184746,32.47,74324.32,4.4,0.04048,4e-05,6.18247]
[1779926189797,32.47,74329.68,4.4,0.04066,4e-05,6.20612]
[1779926194834,32.47,74332.25,4.4,0.04073,4e-05,6.21409]
[1779926199869,32.46,74331.19,4.4,0.04068,4e-05,6.20739]
[1779926204904,32.46,74331.75,4.4,0.04069,4e-05,6.20842]
[1779926209945,32.46,74331.68,4.4,0.04067,4e-05,6.20647]
[1779926215987,32.45,74331.57,4.4,0.04065,4e-05,6.20402]
[1779926221729,32.45,74331.63,4.4,0.04064,4e-05,6.20272]
[1779926227069,32.45,74333.05,4.4,0.04068,4e-05,6.20748]
[1779926232103,32.45,74334.03,4.4,0.0407,4e-05,6.21045]
[1779926237139,32.44,74332.97,4.4,0.04065,4e-05,6.20363]
[1779926242175,32.44,74334.47,4.4,0.04069,4e-05,6.20899]
[1779926247209,32.44,74333.6,4.4,0.04064,4e-05,6.20299]
[1779926252245,32.43,74339.07,4.4,0.04082,4e-05,6.22463]
[1779926257280,32.43,74340.94,4.4,0.04087,4e-05,6.23156]
[1779926258526,32.43,74340.94,4.4,0.04087,4e-05,6.23156]
[1779926259775,32.43,74348.87,4.4,0.04117,4e-05,6.2688]
[1779926263325,32.43,74355.48,4.4,0.04141,4e-05,6.29912]
[1779926265231,32.42,74360.79,4.4,0.04161,4e-05,6.32377]
[1779926270372,32.42,74356.8,4.4,0.04143,4e-05,6.30148]
[1779926275412,32.41,74366.96,4.4,0.0418,4e-05,6.34772]
[1779926280447,32.41,74365.89,4.4,0.04173,4e-05,6.33977]
[1779926285481,32.41,74368.51,4.4,0.04181,4e-05,6.3497]
[1779926290517,32.4,74358.66,4.4,0.04141,4e-05,6.29927]
[1779926295552,32.4,74359.19,4.4,0.04141,4e-05,6.29951]
[1779926300587,32.39,74353.65,4.4,0.04118,4e-05,6.27054]
[1779926305753,32.39,74352.07,4.4,0.04111,4e-05,6.26137]
[1779926311664,32.39,74349.82,4.4,0.04098,4e-05,6.2453]
[1779926316699,32.38,74350.37,4.4,0.04099,4e-05,6.24614]
[1779926321734,32.38,74347.31,4.4,0.04086,4e-05,6.2297]
[1779926326769,32.38,74340.53,4.4,0.04059,4e-05,6.19574]
[1779926327995,32.38,74342.62,4.4,0.04067,4e-05,6.20546]
[1779926329787,32.38,74345.16,4.4,0.04076,4e-05,6.21734]
[1779926335834,32.37,74344.88,4.4,0.04073,4e-05,6.21395]
[1779926340869,32.37,74340.31,4.4,0.04055,4e-05,6.19072]
[1779926341791,32.37,74340.31,4.4,0.04055,4e-05,6.19072]
[1779926343879,32.37,74345.52,4.4,0.04074,4e-05,6.21513]
[1779926348944,32.37,74345.99,4.4,0.04075,4e-05,6.21566]
[1779926352685,32.37,74345.87,4.4,0.04073,4e-05,6.21427]
[1779926358007,32.36,74346.33,4.4,0.04074,4e-05,6.21489]
[1779926363043,32.36,74345.1,4.4,0.04068,4e-05,6.20771]
[1779926369085,32.36,74345.42,4.4,0.04068,4e-05,6.20777]
[1779926371817,32.36,74345.27,4.4,0.04067,4e-05,6.20681]
[1779926377142,32.36,74333.98,4.4,0.04022,4e-05,6.14891]
[1779926382177,32.35,74335.95,4.4,0.04029,4e-05,6.15741]
[1779926384274,32.35,74335.77,4.4,0.04028,4e-05,6.15636]
[1779926390233,32.35,74338.92,4.4,0.04039,4e-05,6.16989]
[1779926396276,32.35,74338.47,4.4,0.04036,4e-05,6.1663]
[1779926398126,32.35,74338.26,4.4,0.04035,4e-05,6.16505]
[1779926398143,32.35,74338.26,4.4,0.04035,4e-05,6.16505]
[1779926401464,32.35,74324.77,4.4,0.03984,4e-05,6.1002]
[1779926402316,32.35,74324.77,4.4,0.03984,4e-05,6.1002]
[1779926403976,32.35,74321.9,4.4,0.03973,4e-05,6.08626]
[1779926404016,32.35,74324.45,4.4,0.03982,4e-05,6.0982]
[1779926405359,32.35,74349.12,4.4,0.04075,4e-05,6.21598]
[1779926407354,32.35,74349.82,4.4,0.04078,4e-05,6.21962]
[1779926412409,32.35,74346.93,4.4,0.04069,4e-05,6.20758]
[1779926415410,32.35,74346.59,4.4,0.04068,4e-05,6.2066]
[1779926415438,32.35,74347.35,4.4,0.04071,4e-05,6.21057]
[1779926418459,32.35,74331.43,4.4,0.0401,4e-05,6.13383]
[1779926423494,32.35,74322.94,4.4,0.03978,4e-05,6.09289]
[1779926425689,32.35,74323.32,4.4,0.03979,4e-05,6.09459]
[1779926426755,32.35,74319.39,4.4,0.03964,4e-05,6.07592]
[1779926432139,32.35,74331.69,4.4,0.04008,4e-05,6.13093]
[1779926433487,32.35,74337.12,4.4,0.04029,4e-05,6.15661]
[1779926433493,32.35,74337.12,4.4,0.04029,4e-05,6.15661]
[1779926433567,32.35,74342.37,4.4,0.04048,4e-05,6.18145]
[1779926436377,32.35,74352.79,4.4,0.04088,4e-05,6.2321]
[1779926436775,32.35,74352.79,4.4,0.04088,4e-05,6.2321]
[1779926436891,32.35,74352.79,4.4,0.04088,4e-05,6.2321]
[1779926437971,32.35,74367.18,4.4,0.04144,4e-05,6.30178]
[1779926438312,32.35,74373.82,4.4,0.0417,4e-05,6.33414]
[1779926444191,32.35,74380.61,4.4,0.04197,4e-05,6.36769]
[1779926445088,32.35,74380.61,4.4,0.04197,4e-05,6.36769]
[1779926446653,32.35,74388.49,4.4,0.04227,4e-05,6.40629]
[1779926452473,32.35,74389.13,4.4,0.0423,4e-05,6.40948]
[1779926457735,32.35,74397.93,4.4,0.04265,4e-05,6.45262]
[1779926461080,32.35,74405.35,4.4,0.04294,4e-05,6.48897]
[1779926463777,32.35,74420.85,4.4,0.04355,4e-05,6.56507]
[1779926466430,32.35,74431.3,4.4,0.04397,4e-05,6.61659]
[1779926467029,32.35,74431.3,4.4,0.04397,4e-05,6.61659]
[1779926467132,32.35,74432.0,4.4,0.04399,4e-05,6.61976]
[1779926467174,32.35,74432.0,4.4,0.04399,4e-05,6.61976]
[1779926468078,32.35,74420.3,4.4,0.04353,4e-05,6.56189]
[1779926468654,32.35,74420.3,4.4,0.04353,4e-05,6.56189]
[1779926468812,32.35,74397.11,4.4,0.0426,4e-05,6.44708]
[1779926473847,32.35,74406.34,4.4,0.04297,4e-05,6.49235]
[1779926475240,32.35,74408.48,4.4,0.04305,4e-05,6.50281]
[1779926480897,32.35,74408.78,4.4,0.04305,4e-05,6.50334]
[1779926485934,32.35,74406.3,4.4,0.04295,4e-05,6.49073]
[1779926488955,32.34,74421.1,4.4,0.04354,4e-05,6.56357]
[1779926493990,32.34,74423.92,4.4,0.04363,4e-05,6.5737]
[1779926498018,32.34,74394.36,4.4,0.04244,4e-05,6.4267]
[1779926498177,32.34,74394.36,4.4,0.04244,4e-05,6.4267]
[1779926498180,32.34,74394.36,4.4,0.04244,4e-05,6.4267]
[1779926504060,32.34,74385.33,4.4,0.04209,4e-05,6.38264]
[1779926509096,32.34,74387.14,4.4,0.04216,4e-05,6.3919]
[1779926512243,32.34,74387.91,4.4,0.0422,4e-05,6.39592]
[1779926518159,32.34,74392.94,4.4,0.0424,4e-05,6.42108]
[1779926523194,32.34,74396.24,4.4,0.04253,4e-05,6.43729]
[1779926528230,32.34,74392.34,4.4,0.04237,4e-05,6.41812]
[1779926533895,32.34,74391.31,4.4,0.04233,4e-05,6.41309]
[1779926539306,32.34,74399.79,4.4,0.04267,4e-05,6.45441]
[1779926544340,32.34,74396.61,4.4,0.04254,4e-05,6.43853]
[1779926546308,32.34,74396.42,4.4,0.04253,4e-05,6.43755]
[1779926551390,32.34,74401.29,4.4,0.0427,4e-05,6.45841]
[1779926556425,32.34,74397.82,4.4,0.04256,4e-05,6.44091]
[1779926561461,32.34,74400.36,4.4,0.04266,4e-05,6.453]
[1779926563375,32.34,74399.4,4.4,0.04262,4e-05,6.44819]
[1779926568564,32.34,74404.64,4.4,0.04282,4e-05,6.47345]
[1779926574158,32.34,74416.41,4.4,0.04328,4e-05,6.53068]
[1779926577257,32.34,74432.79,4.4,0.04393,4e-05,6.61121]
[1779926582609,32.33,74430.67,4.4,0.04383,4e-05,6.59869]
[1779926587645,32.33,74433.34,4.4,0.04393,4e-05,6.61065]
[1779926592680,32.33,74434.37,4.4,0.04396,4e-05,6.61435]
[1779926597715,32.33,74431.46,4.4,0.04383,4e-05,6.59852]
[1779926602750,32.32,74446.0,4.4,0.04441,4e-05,6.66986]
[1779926607785,32.32,74443.17,4.4,0.04428,4e-05,6.65404]
[1779926612821,32.32,74447.24,4.4,0.04442,4e-05,6.67018]
[1779926617857,32.32,74448.92,4.4,0.04447,4e-05,6.67696]
[1779926619196,32.32,74448.92,4.4,0.04447,4e-05,6.67696]
[1779926619297,32.31,74449.56,4.4,0.04449,4e-05,6.67953]
[1779926623121,32.32,74449.59,4.4,0.0445,4e-05,6.68056]
[1779926623152,32.32,74449.56,4.4,0.0445,4e-05,6.68085]
[1779926623500,32.32,74449.56,4.4,0.0445,4e-05,6.68085]
[1779926623899,32.32,74444.69,4.4,0.04431,4e-05,6.6568]
[1779926625786,32.32,74444.87,4.4,0.04432,4e-05,6.65819]
[1779926625912,32.32,74446.72,4.4,0.0444,4e-05,6.66796]
[1779926630949,32.32,74444.62,4.4,0.0443,4e-05,6.65594]
[1779926635984,32.31,74443.46,4.4,0.04424,4e-05,6.6488]
[1779926641021,32.31,74443.6,4.4,0.04424,4e-05,6.64817]
[1779926646056,32.31,74444.45,4.4,0.04426,4e-05,6.6511]
[1779926646899,32.31,74444.45,4.4,0.04426,4e-05,6.6511]
[1779926647063,32.31,74444.54,4.4,0.04426,4e-05,6.65128]
[1779926652098,32.31,74437.59,4.4,0.044,4e-05,6.61905]
[1779926655628,32.32,74438.75,4.4,0.04406,4e-05,6.62646]
[1779926656127,32.32,74438.35,4.4,0.04405,4e-05,6.62498]
[1779926661162,32.32,74438.39,4.4,0.04404,4e-05,6.62398]
[1779926667204,32.31,74438.58,4.4,0.04404,4e-05,6.62342]
[1779926672239,32.31,74445.52,4.4,0.04429,4e-05,6.65413]
[1779926674187,32.31,74445.56,4.4,0.04429,4e-05,6.65402]
[1779926674253,32.31,74445.38,4.4,0.04428,4e-05,6.65281]
[1779926679288,32.31,74440.88,4.4,0.04411,4e-05,6.6317]
[1779926681660,32.31,74439.0,4.4,0.04404,4e-05,6.62322]
[1779926682308,32.31,74434.63,4.4,0.04386,4e-05,6.6016]
[1779926682364,32.31,74434.63,4.4,0.04386,4e-05,6.6016]
[1779926688351,32.31,74427.65,4.4,0.04357,4e-05,6.56566]
[1779926692685,32.31,74427.0,4.4,0.04354,4e-05,6.56195]
[1779926692754,32.31,74431.24,4.4,0.04371,4e-05,6.58292]
[1779926694202,32.31,74431.24,4.4,0.04371,4e-05,6.58292]
[1779926694217,32.31,74434.71,4.4,0.04386,4e-05,6.60082]
[1779926695749,32.31,74437.86,4.4,0.04399,4e-05,6.61712]
[1779926696369,32.31,74437.86,4.4,0.04399,4e-05,6.61712]
[1779926695825,32.31,74437.84,4.4,0.04399,4e-05,6.61677]
[1779926696407,32.31,74438.01,4.4,0.044,4e-05,6.61814]
[1779926701961,32.31,74440.63,4.4,0.0441,4e-05,6.63025]
[1779926702995,32.31,74440.59,4.4,0.04409,4e-05,6.62978]
[1779926708491,32.31,74439.9,4.4,0.04405,4e-05,6.62445]
[1779926713526,32.31,74443.28,4.4,0.04418,4e-05,6.64009]
[1779926717350,32.31,74448.48,4.4,0.04438,4e-05,6.66562]
[1779926718183,32.3,74448.78,4.4,0.04439,4e-05,6.6668]
[1779926720695,32.3,74451.92,4.4,0.04452,4e-05,6.68193]
[1779926720759,32.3,74451.94,4.4,0.04451,4e-05,6.68131]
[1779926726627,32.31,74457.64,4.4,0.04476,4e-05,6.71222]
[1779926731662,32.31,74456.15,4.4,0.0447,4e-05,6.70348]
[1779926736708,32.31,74462.26,4.4,0.04496,4e-05,6.7359]
[1779926741743,32.31,74470.88,4.4,0.04532,4e-05,6.78061]
[1779926746778,32.31,74471.92,4.4,0.04537,4e-05,6.78674]
[1779926747439,32.31,74471.92,4.4,0.04537,4e-05,6.78674]
[1779926752821,32.32,74462.41,4.4,0.04499,4e-05,6.73984]
[1779926757861,32.32,74465.24,4.4,0.04512,4e-05,6.75539]
[1779926762897,32.32,74459.36,4.4,0.04489,4e-05,6.72686]
[1779926767932,32.32,74455.2,4.4,0.04473,4e-05,6.70719]
[1779926769812,32.32,74453.45,4.4,0.04466,4e-05,6.69865]
[1779926769933,32.32,74453.45,4.4,0.04466,4e-05,6.69865]
[1779926770354,32.32,74444.26,4.4,0.04429,4e-05,6.65272]
[1779926770956,32.32,74429.13,4.4,0.04367,4e-05,6.57706]
[1779926776040,32.32,74425.73,4.4,0.04352,4e-05,6.55881]
[1779926776428,32.32,74426.45,4.4,0.04355,4e-05,6.56218]
[1779926776518,32.32,74426.45,4.4,0.04355,4e-05,6.56218]
[1779926777291,32.32,74426.45,4.4,0.04355,4e-05,6.56218]
[1779926778937,32.32,74428.09,4.4,0.04363,4e-05,6.57142]
[1779926779014,32.32,74428.56,4.4,0.04365,4e-05,6.5743]
[1779926779535,32.32,74428.56,4.4,0.04365,4e-05,6.5743]
[1779926780021,32.32,74428.13,4.4,0.04363,4e-05,6.57192]
[1779926780853,32.32,74428.13,4.4,0.04363,4e-05,6.57192]
[1779926781028,32.32,74426.96,4.4,0.04359,4e-05,6.56664]
[1779926781578,32.32,74426.96,4.4,0.04359,4e-05,6.56664]
[1779926782035,32.32,74424.92,4.4,0.0435,4e-05,6.55629]
[1779926783425,32.32,74424.92,4.4,0.0435,4e-05,6.55629]
[1779926784071,32.32,74424.29,4.4,0.04348,4e-05,6.55373]
[1779926784458,32.32,74424.29,4.4,0.04348,4e-05,6.55373]
[1779926785059,32.33,74423.3,4.4,0.04345,4e-05,6.54997]
[1779926789791,32.33,74422.57,4.4,0.04342,4e-05,6.54566]
[1779926790096,32.33,74422.08,4.4,0.0434,4e-05,6.54307]
[1779926791057,32.33,74422.08,4.4,0.0434,4e-05,6.54307]
[1779926791104,32.33,74424.42,4.4,0.04348,4e-05,6.55258]
[1779926792397,32.33,74424.42,4.4,0.04348,4e-05,6.55258]
[1779926793091,32.33,74422.98,4.4,0.04342,4e-05,6.54525]
[1779926796009,32.33,74422.33,4.4,0.04339,4e-05,6.54155]
[1779926796140,32.32,74421.5,4.4,0.04336,4e-05,6.53729]
[1779926797183,32.32,74421.5,4.4,0.04336,4e-05,6.53729]
[1779926797242,32.33,74420.82,4.4,0.04333,4e-05,6.53454]
[1779926797796,32.33,74420.82,4.4,0.04333,4e-05,6.53454]
[1779926798154,32.33,74420.59,4.4,0.04332,4e-05,6.53326]
[1779926803189,32.33,74422.92,4.4,0.04344,4e-05,6.54793]
[1779926808228,32.34,74423.19,4.4,0.04348,4e-05,6.55235]
[1779926813263,32.34,74422.07,4.4,0.04346,4e-05,6.54983]
[1779926818297,32.35,74422.21,4.4,0.04349,4e-05,6.55359]
[1779926821295,32.35,74422.45,4.4,0.04351,4e-05,6.55599]
[1779926821395,32.35,74422.45,4.4,0.04351,4e-05,6.55599]
[1779926821484,32.35,74415.78,4.4,0.04325,4e-05,6.52351]
[1779926822069,32.35,74415.78,4.4,0.04325,4e-05,6.52351]
[1779926822424,32.35,74411.68,4.4,0.04308,4e-05,6.50312]
[1779926823281,32.35,74411.68,4.4,0.04308,4e-05,6.50312]
[1779926825802,32.35,74407.34,4.4,0.04293,4e-05,6.48381]
[1779926828238,32.35,74390.7,4.4,0.04228,4e-05,6.40352]
[1779926828711,32.36,74384.39,4.4,0.04204,4e-05,6.37353]
[1779926834347,32.36,74384.3,4.4,0.04207,4e-05,6.37741]
[1779926837221,32.37,74380.09,4.4,0.04193,4e-05,6.35951]
[1779926837432,32.37,74382.92,4.4,0.04205,4e-05,6.37417]
[1779926837913,32.37,74382.92,4.4,0.04205,4e-05,6.37417]
[1779926838599,32.37,74388.17,4.4,0.04226,4e-05,6.39993]
[1779926841033,32.37,74389.35,4.4,0.0423,4e-05,6.40587]
[1779926846512,32.37,74391.18,4.4,0.04238,4e-05,6.41497]
[1779926846540,32.37,74391.18,4.4,0.04238,4e-05,6.41497]
[1779926852554,32.37,74385.96,4.4,0.04216,4e-05,6.38699]
[1779926856556,32.37,74374.07,4.4,0.0417,4e-05,6.32939]
[1779926861617,32.37,74373.05,4.4,0.04167,4e-05,6.3256]
[1779926866652,32.37,74372.91,4.4,0.04167,4e-05,6.32578]
[1779926872161,32.38,74372.26,4.4,0.04165,4e-05,6.32314]
[1779926872167,32.38,74372.26,4.4,0.04165,4e-05,6.32314]
[1779926877261,32.38,74368.23,4.4,0.0415,4e-05,6.30478]
[1779926882178,32.38,74382.28,4.4,0.04205,4e-05,6.37385]
[1779926887801,32.38,74401.3,4.4,0.0428,4e-05,6.46691]
[1779926893170,32.38,74403.66,4.4,0.04289,4e-05,6.47825]
[1779926898878,32.38,74403.23,4.4,0.04287,4e-05,6.47565]
[1779926904922,32.38,74401.45,4.4,0.0428,4e-05,6.46641]
[1779926906019,32.38,74401.45,4.4,0.0428,4e-05,6.46641]
[1779926907768,32.38,74396.42,4.4,0.0426,4e-05,6.4416]
[1779926912978,32.38,74404.7,4.4,0.0429,4e-05,6.47907]
[1779926918013,32.37,74403.93,4.4,0.04287,4e-05,6.47474]
[1779926923048,32.37,74403.93,4.4,0.04286,4e-05,6.47423]
[1779926925375,32.37,74405.33,4.4,0.04292,4e-05,6.48103]
[1779926926550,32.37,74405.48,4.4,0.04292,4e-05,6.48165]
[1779926926725,32.37,74408.0,4.4,0.04302,4e-05,6.49395]
[1779926927261,32.37,74421.24,4.4,0.04355,4e-05,6.55936]
[1779926927620,32.37,74421.24,4.4,0.04355,4e-05,6.55936]
[1779926929369,32.37,74432.45,4.4,0.04401,4e-05,6.61572]
[1779926930421,32.37,74435.45,4.4,0.04413,4e-05,6.63114]
[1779926936141,32.38,74429.58,4.4,0.04392,4e-05,6.60476]
[1779926941180,32.38,74421.74,4.4,0.04362,4e-05,6.56824]
[1779926941635,32.38,74421.74,4.4,0.04362,4e-05,6.56824]
[1779926947222,32.39,74423.31,4.4,0.04371,4e-05,6.5793]
[1779926953264,32.39,74421.92,4.4,0.04368,4e-05,6.57566]
[1779926958299,32.4,74420.32,4.4,0.04364,4e-05,6.57047]
[1779926964354,32.4,74424.18,4.4,0.04382,4e-05,6.59302]
[1779926967178,32.41,74432.52,4.4,0.04417,4e-05,6.63566]
[1779926967895,32.41,74436.57,4.4,0.04434,4e-05,6.65639]
[1779926973420,32.41,74426.95,4.4,0.04395,4e-05,6.60817]
[1779926973668,32.41,74426.95,4.4,0.04395,4e-05,6.60817]
[1779926979462,32.42,74424.01,4.4,0.04386,4e-05,6.59659]
[1779926984497,32.42,74419.07,4.4,0.04368,4e-05,6.57473]
[1779926989532,32.43,74418.36,4.4,0.04368,4e-05,6.57405]
[1779926994567,32.43,74422.2,4.4,0.04386,4e-05,6.59594]
[1779926999601,32.43,74427.28,4.4,0.04408,4e-05,6.62381]
[1779927003632,32.44,74439.04,4.4,0.04457,4e-05,6.68407]
[1779927008665,32.44,74435.8,4.4,0.04446,4e-05,6.6701]
[1779927010167,32.44,74437.92,4.4,0.04455,4e-05,6.68109]
[1779927011126,32.44,74434.51,4.4,0.04441,4e-05,6.66439]
[1779927015551,32.44,74439.11,4.4,0.04461,4e-05,6.6886]
[1779927020754,32.45,74438.93,4.4,0.04462,4e-05,6.69051]
[1779927025788,32.45,74429.2,4.4,0.04424,4e-05,6.64352]
[1779927030824,32.45,74421.96,4.4,0.04397,4e-05,6.60972]
[1779927035858,32.46,74413.38,4.4,0.04363,4e-05,6.56693]
[1779927040893,32.46,74411.17,4.4,0.04356,4e-05,6.55867]
[1779927043651,32.46,74410.42,4.4,0.04354,4e-05,6.55551]
[1779927049597,32.49,74405.16,4.4,0.04344,4e-05,6.54286]
[1779927052455,32.52,74397.99,4.4,0.04329,4e-05,6.52484]
[1779927053408,32.53,74398.2,4.4,0.04335,4e-05,6.53169]
[1779927058580,32.58,74382.99,4.4,0.04301,4e-05,6.48868]
[1779927064061,32.66,74361.14,4.4,0.04253,4e-05,6.42881]
[1779927066861,32.68,74351.69,4.4,0.04228,4e-05,6.39715]
[1779927070933,32.73,74359.76,4.4,0.04282,4e-05,6.46365]
[1779927073543,32.75,74361.68,4.4,0.043,4e-05,6.48553]
[1779927075601,32.77,74366.3,4.4,0.04328,4e-05,6.51999]
[1779927076072,32.78,74371.38,4.4,0.04352,4e-05,6.55039]
[1779927077035,32.79,74372.83,4.4,0.04362,4e-05,6.56252]
[1779927082187,32.84,74367.67,4.4,0.04366,4e-05,6.56692]
[1779927087222,32.87,74364.72,4.4,0.04373,4e-05,6.5753]
[1779927093387,32.9,74365.41,4.4,0.04386,4e-05,6.58951]
[1779927094910,32.9,74350.07,4.4,0.04326,4e-05,6.5154]
[1779927099188,32.91,74352.19,4.4,0.0434,4e-05,6.53259]
[1779927099218,32.91,74352.19,4.4,0.0434,4e-05,6.53259]
[1779927099840,32.91,74340.54,4.4,0.04294,4e-05,6.47642]
[1779927102717,32.92,74331.52,4.4,0.04265,4e-05,6.43991]
[1779927108670,32.93,74351.19,4.4,0.04345,4e-05,6.53854]
[1779927109663,32.93,74351.15,4.4,0.04345,4e-05,6.53883]
[1779927115431,32.93,74347.06,4.4,0.04332,4e-05,6.52241]
[1779927120466,32.94,74346.37,4.4,0.04331,4e-05,6.5217]
[1779927125501,32.94,74339.64,4.4,0.04307,4e-05,6.49184]
[1779927128885,32.95,74343.29,4.4,0.04323,4e-05,6.51123]
[1779927129864,32.95,74339.76,4.4,0.04309,4e-05,6.49461]
[1779927135026,32.95,74349.97,4.4,0.04352,4e-05,6.54706]
[1779927136038,32.95,74344.74,4.4,0.04331,4e-05,6.52205]
[1779927141616,32.96,74338.06,4.4,0.04308,4e-05,6.49285]
[1779927146651,32.96,74335.58,4.4,0.04301,4e-05,6.48368]
[1779927151692,32.97,74337.78,4.4,0.0431,4e-05,6.49438]
[1779927156727,32.97,74336.07,4.4,0.04305,4e-05,6.48878]
[1779927161762,32.98,74335.8,4.4,0.04306,4e-05,6.49015]
[1779927166797,32.98,74327.81,4.4,0.04278,4e-05,6.45417]
[1779927171832,32.99,74327.57,4.4,0.04279,4e-05,6.45587]
[1779927176867,32.99,74327.49,4.4,0.04281,4e-05,6.45825]
[1779927181904,33.0,74327.54,4.4,0.04284,4e-05,6.46172]
[1779927186937,33.0,74328.16,4.4,0.04288,4e-05,6.46741]
[1779927191972,33.01,74336.08,4.4,0.04321,4e-05,6.50826]
[1779927197007,33.01,74333.78,4.4,0.04314,4e-05,6.4993]
[1779927202042,33.01,74325.11,4.4,0.04282,4e-05,6.45986]
[1779927207077,33.02,74325.08,4.4,0.04284,4e-05,6.46226]
[1779927212112,33.02,74325.52,4.4,0.04286,4e-05,6.46415]
[1779927217943,33.03,74325.01,4.4,0.04286,4e-05,6.46414]
[1779927223190,33.03,74321.34,4.4,0.04275,4e-05,6.44947]
[1779927228226,33.04,74324.32,4.4,0.04288,4e-05,6.4663]
[1779927228953,33.04,74324.32,4.4,0.04288,4e-05,6.4663]
[1779927234906,33.04,74330.01,4.4,0.04312,4e-05,6.49607]
[1779927240513,33.04,74337.75,4.4,0.04344,4e-05,6.53585]
[1779927242333,33.04,74355.66,4.4,0.04416,4e-05,6.6243]
[1779927247600,33.05,74361.44,4.4,0.0444,4e-05,6.6535]
[1779927253971,33.05,74366.09,4.4,0.04459,4e-05,6.67745]
[1779927259067,33.05,74366.28,4.4,0.04461,4e-05,6.67924]
[1779927262121,33.05,74367.45,4.4,0.04466,4e-05,6.68541]
[1779927263723,33.05,74360.15,4.4,0.04437,4e-05,6.64958]
[1779927269523,33.05,74354.36,4.4,0.04415,4e-05,6.62272]
[1779927274558,33.06,74349.23,4.4,0.04394,4e-05,6.59626]
[1779927279593,33.06,74348.12,4.4,0.04391,4e-05,6.59239]
[1779927284628,33.06,74347.39,4.4,0.04389,4e-05,6.59045]
[1779927285015,33.06,74347.39,4.4,0.04389,4e-05,6.59045]
[1779927286124,33.06,74342.48,4.4,0.0437,4e-05,6.56683]
[1779927287221,33.06,74335.81,4.4,0.04344,4e-05,6.53474]
[1779927291187,33.06,74329.28,4.4,0.0432,4e-05,6.50488]
[1779927296714,33.07,74321.06,4.4,0.04291,4e-05,6.4681]
[1779927301749,33.07,74323.98,4.4,0.04304,4e-05,6.48474]
[1779927304116,33.08,74312.2,4.4,0.04259,4e-05,6.42895]
[1779927304788,33.08,74312.2,4.4,0.04259,4e-05,6.42895]
[1779927304996,33.08,74312.2,4.4,0.04259,4e-05,6.42895]
[1779927310812,33.08,74306.74,4.4,0.04241,4e-05,6.40687]
[1779927312966,33.08,74312.75,4.4,0.04265,4e-05,6.4363]
[1779927313951,33.08,74315.9,4.4,0.04278,4e-05,6.45198]
[1779927319874,33.09,74316.04,4.4,0.04281,4e-05,6.45613]
[1779927324910,33.09,74317.41,4.4,0.04288,4e-05,6.46509]
[1779927325069,33.09,74317.41,4.4,0.04288,4e-05,6.46509]
[1779927326790,33.1,74318.79,4.4,0.04294,4e-05,6.4722]
[1779927327667,33.1,74324.22,4.4,0.04316,4e-05,6.49888]
[1779927332995,33.1,74331.42,4.4,0.04344,4e-05,6.53293]
[1779927339014,33.1,74332.86,4.4,0.04351,4e-05,6.54231]
[1779927342827,33.11,74332.47,4.4,0.04351,4e-05,6.54143]
[1779927344980,33.11,74344.5,4.4,0.04399,4e-05,6.6007]
[1779927350095,33.11,74347.4,4.4,0.04411,4e-05,6.61636]
[1779927355130,33.11,74348.48,4.4,0.04417,4e-05,6.62308]
[1779927360165,33.11,74355.88,4.4,0.04447,4e-05,6.66057]
[1779927363580,33.11,74372.58,4.4,0.04515,4e-05,6.74343]
[1779927369228,33.12,74369.57,4.4,0.04503,4e-05,6.72903]
[1779927374616,33.12,74370.95,4.4,0.04509,4e-05,6.73629]
[1779927380304,33.12,74378.97,4.4,0.04542,4e-05,6.77638]
[1779927385341,33.12,74377.84,4.4,0.04537,4e-05,6.77083]
[1779927390375,33.12,74378.48,4.4,0.0454,4e-05,6.77407]
[1779927394199,33.12,74378.15,4.4,0.04537,4e-05,6.7697]
[1779927394791,33.12,74378.15,4.4,0.04537,4e-05,6.7697]
[1779927394893,33.12,74362.55,4.4,0.04474,4e-05,6.69256]
[1779927400446,33.12,74352.57,4.4,0.04435,4e-05,6.64476]
[1779927402514,33.12,74352.7,4.4,0.04436,4e-05,6.64563]
[1779927403476,33.12,74357.68,4.4,0.04456,4e-05,6.67032]
[1779927407824,33.12,74363.77,4.4,0.04481,4e-05,6.70096]
[1779927408761,33.12,74363.93,4.4,0.04482,4e-05,6.70189]
[1779927414544,33.12,74379.47,4.4,0.04545,4e-05,6.7791]
[1779927419579,33.12,74377.58,4.4,0.04537,4e-05,6.7697]
[1779927424713,33.12,74380.25,4.4,0.04548,4e-05,6.78291]
[1779927425035,33.12,74380.25,4.4,0.04548,4e-05,6.78291]
[1779927425639,33.12,74386.6,4.4,0.04574,4e-05,6.81449]
[1779927429038,33.12,74394.53,4.4,0.04606,4e-05,6.8537]
[1779927434684,33.12,74385.99,4.4,0.0457,4e-05,6.81048]
[1779927439719,33.12,74393.21,4.4,0.046,4e-05,6.84616]
[1779927441783,33.12,74388.46,4.4,0.0458,4e-05,6.82234]
[1779927442016,33.12,74388.46,4.4,0.0458,4e-05,6.82234]
[1779927442648,33.12,74375.1,4.4,0.04526,4e-05,6.75584]
[1779927446213,33.12,74372.74,4.4,0.04516,4e-05,6.7445]
[1779927452811,33.12,74379.75,4.4,0.04543,4e-05,6.77655]
[1779927457846,33.12,74385.96,4.4,0.04568,4e-05,6.80745]
[1779927462881,33.12,74387.96,4.4,0.04576,4e-05,6.81727]
[1779927467915,33.12,74390.83,4.4,0.04588,4e-05,6.83136]
[1779927472004,33.12,74409.77,4.4,0.04666,4e-05,6.92579]
[1779927477184,33.12,74407.99,4.4,0.04658,4e-05,6.91599]
[1779927482705,33.11,74420.61,4.4,0.04709,4e-05,6.97826]
[1779927487840,33.11,74425.97,4.4,0.0473,4e-05,7.00389]
[1779927493108,33.11,74428.3,4.4,0.04738,4e-05,7.01367]
[1779927498143,33.11,74428.14,4.4,0.04736,4e-05,7.01121]
[1779927499221,33.11,74428.14,4.4,0.04736,4e-05,7.01121]
[1779927499592,33.1,74429.77,4.4,0.04742,4e-05,7.01885]
[1779927500183,33.1,74429.77,4.4,0.04742,4e-05,7.01885]
[1779927505113,33.1,74445.5,4.4,0.04808,4e-05,7.09759]
[1779927510230,33.1,74439.85,4.4,0.04781,4e-05,7.06603]
[1779927515265,33.09,74431.4,4.4,0.04742,4e-05,7.01804]
[1779927520304,33.09,74436.32,4.4,0.04761,4e-05,7.04084]
[1779927525894,33.09,74439.71,4.4,0.04774,4e-05,7.05651]
[1779927531383,33.08,74444.44,4.4,0.04791,4e-05,7.07753]
[1779927536418,33.08,74446.88,4.4,0.048,4e-05,7.08761]
[1779927541453,33.07,74445.43,4.4,0.04791,4e-05,7.07779]
[1779927546488,33.07,74443.16,4.4,0.0478,4e-05,7.06381]
[1779927550342,33.07,74443.21,4.4,0.04779,4e-05,7.06269]
[1779927550371,33.07,74443.21,4.4,0.04779,4e-05,7.06269]
[1779927550993,33.07,74443.21,4.4,0.04779,4e-05,7.06269]
[1779927552345,33.07,74443.56,4.4,0.0478,4e-05,7.06356]
[1779927556370,33.06,74443.36,4.4,0.04778,4e-05,7.06117]
[1779927557906,33.06,74442.37,4.4,0.04773,4e-05,7.0552]
[1779927563941,33.06,74437.65,4.4,0.0475,4e-05,7.02846]
[1779927569650,33.05,74429.98,4.4,0.04716,4e-05,6.98676]
[1779927570778,33.05,74429.98,4.4,0.04716,4e-05,6.98676]
[1779927570846,33.05,74429.98,4.4,0.04716,4e-05,6.98676]
[1779927571393,33.05,74416.73,4.4,0.0466,4e-05,6.91937]
[1779927574164,33.05,74411.25,4.4,0.04635,4e-05,6.88854]
[1779927574783,33.05,74416.95,4.4,0.04659,4e-05,6.91706]
[1779927576795,33.05,74422.82,4.4,0.04683,4e-05,6.9462]
[1779927577736,33.05,74422.75,4.4,0.04682,4e-05,6.94557]
[1779927583750,33.05,74411.46,4.4,0.04634,4e-05,6.88729]
[1779927588785,33.05,74407.54,4.4,0.04617,4e-05,6.86674]
[1779927593820,33.05,74403.44,4.4,0.046,4e-05,6.84554]
[1779927598857,33.05,74406.01,4.4,0.0461,4e-05,6.85785]
[1779927603893,33.04,74403.74,4.4,0.046,4e-05,6.84592]
[1779927607921,33.04,74387.58,4.4,0.04534,4e-05,6.76507]
[1779927610145,33.04,74386.59,4.4,0.0453,4e-05,6.76018]
[1779927611772,33.04,74375.99,4.4,0.04487,4e-05,6.70776]
[1779927616984,33.05,74379.77,4.4,0.04503,4e-05,6.7272]
[1779927622021,33.05,74379.78,4.4,0.04504,4e-05,6.72775]
[1779927627056,33.05,74382.74,4.4,0.04516,4e-05,6.74292]
[1779927632091,33.05,74382.59,4.4,0.04514,4e-05,6.73981]
[1779927637126,33.05,74383.13,4.4,0.04517,4e-05,6.74291]
[1779927642161,33.05,74397.15,4.4,0.04574,4e-05,6.81293]
[1779927647196,33.05,74408.83,4.4,0.04622,4e-05,6.87107]
[1779927652231,33.05,74421.9,4.4,0.04675,4e-05,6.93615]
[1779927653083,33.05,74421.9,4.4,0.04675,4e-05,6.93615]
[1779927654119,33.05,74426.4,4.4,0.04694,4e-05,6.95872]
[1779927657015,33.05,74426.85,4.4,0.04695,4e-05,6.96021]
[1779927662306,33.04,74426.73,4.4,0.04693,4e-05,6.958]
[1779927667337,33.04,74427.42,4.4,0.04695,4e-05,6.96025]
[1779927672372,33.04,74427.41,4.4,0.04694,4e-05,6.95901]
[1779927677407,33.04,74427.92,4.4,0.04695,4e-05,6.96046]
[1779927682442,33.03,74428.93,4.4,0.04698,4e-05,6.96423]
[1779927687477,33.03,74437.42,4.4,0.04733,4e-05,7.00608]
[1779927692512,33.03,74438.07,4.4,0.04733,4e-05,7.00512]
[1779927697547,33.03,74439.26,4.4,0.04736,4e-05,7.0097]
[1779927702582,33.03,74439.31,4.4,0.04735,4e-05,7.00847]
[1779927707617,33.02,74439.73,4.4,0.04736,4e-05,7.00913]
[1779927708628,33.02,74439.73,4.4,0.04736,4e-05,7.00913]
[1779927709286,33.02,74439.73,4.4,0.04736,4e-05,7.00913]
[1779927710773,33.02,74452.62,4.4,0.0479,4e-05,7.07434]
[1779927716680,33.02,74456.89,4.4,0.04806,4e-05,7.09332]
[1779927718698,33.02,74456.65,4.4,0.04804,4e-05,7.09167]
[1779927720437,33.02,74448.8,4.4,0.04771,4e-05,7.05107]
[1779927725743,33.01,74447.55,4.4,0.04763,4e-05,7.04234]
[1779927730778,33.01,74442.5,4.4,0.04741,4e-05,7.01506]
[1779927735813,33.01,74445.69,4.4,0.04753,4e-05,7.02992]
[1779927740848,33.0,74440.39,4.4,0.04729,4e-05,7.00156]
[1779927745882,33.0,74443.64,4.4,0.04742,4e-05,7.01683]
[1779927750918,33.0,74441.64,4.4,0.04732,4e-05,7.00528]
[1779927753363,33.0,74440.79,4.4,0.04727,4e-05,6.99787]
[1779927756958,33.0,74429.78,4.4,0.0468,4e-05,6.94122]
[1779927760097,33.0,74444.15,4.4,0.0474,4e-05,7.01359]
[1779927765582,32.99,74447.48,4.4,0.04752,4e-05,7.02881]
[1779927771076,32.99,74447.1,4.4,0.04749,4e-05,7.02504]
[1779927773704,32.99,74447.92,4.4,0.04752,4e-05,7.02862]
[1779927779382,32.99,74446.62,4.4,0.04746,4e-05,7.02052]
[1779927784804,32.99,74443.72,4.4,0.04732,4e-05,7.0041]
[1779927785070,32.99,74443.72,4.4,0.04732,4e-05,7.0041]
[1779927785624,32.99,74439.3,4.4,0.04713,4e-05,6.98135]
[1779927786142,32.99,74439.3,4.4,0.04713,4e-05,6.98135]
[1779927787718,32.98,74431.99,4.4,0.04682,4e-05,6.94386]
[1779927793230,32.98,74433.6,4.4,0.04688,4e-05,6.951]
[1779927798228,32.98,74433.18,4.4,0.04686,4e-05,6.94813]
[1779927799862,32.98,74432.43,4.4,0.04682,4e-05,6.94396]
[1779927804902,32.98,74431.83,4.4,0.04679,4e-05,6.94005]
[1779927805006,32.98,74431.83,4.4,0.04679,4e-05,6.94005]
[1779927806216,32.98,74427.92,4.4,0.04662,4e-05,6.92008]
[1779927807317,32.98,74425.68,4.4,0.04653,4e-05,6.90861]
[1779927812363,32.98,74425.73,4.4,0.04651,4e-05,6.90528]
[1779927816505,32.98,74428.84,4.4,0.04663,4e-05,6.92063]
[1779927817206,32.98,74427.66,4.4,0.04658,4e-05,6.91452]
[1779927822435,32.98,74415.28,4.4,0.04607,4e-05,6.85167]
[1779927827470,32.98,74415.45,4.4,0.04607,4e-05,6.85232]
[1779927832505,32.98,74418.07,4.4,0.04618,4e-05,6.86529]
[1779927837540,32.97,74416.26,4.4,0.0461,4e-05,6.85589]
[1779927842576,32.97,74407.81,4.4,0.04575,4e-05,6.81324]
[1779927847611,32.97,74402.07,4.4,0.04552,4e-05,6.78466]
[1779927850155,32.97,74401.96,4.4,0.04551,4e-05,6.78422]
[1779927851130,32.98,74398.26,4.4,0.04536,4e-05,6.76581]
[1779927856131,32.98,74394.83,4.4,0.04523,4e-05,6.74915]
[1779927861709,32.98,74404.37,4.4,0.04562,4e-05,6.79718]
[1779927866745,32.98,74403.56,4.4,0.04559,4e-05,6.79343]
[1779927871976,32.98,74410.82,4.4,0.04589,4e-05,6.83002]
[1779927873237,32.98,74411.35,4.4,0.04589,4e-05,6.8299]
[1779927878829,32.98,74414.81,4.4,0.04604,4e-05,6.84721]
[1779927883864,32.98,74413.98,4.4,0.046,4e-05,6.84291]
[1779927886248,32.98,74413.12,4.4,0.04596,4e-05,6.83857]
[1779927886270,32.98,74380.79,4.4,0.04465,4e-05,6.67751]
[1779927886885,32.98,74362.56,4.4,0.04392,4e-05,6.58803]
[1779927891920,32.98,74361.12,4.4,0.04388,4e-05,6.58289]
[1779927896955,32.98,74359.85,4.4,0.04384,4e-05,6.57853]
[1779927902446,32.99,74349.81,4.4,0.04346,4e-05,6.53097]
[1779927908507,32.99,74343.83,4.4,0.04325,4e-05,6.50489]
[1779927914079,33.0,74332.3,4.4,0.04283,4e-05,6.45272]
[1779927919114,33.0,74326.56,4.4,0.04263,4e-05,6.42808]
[1779927923961,33.01,74312.86,4.4,0.04212,4e-05,6.36483]
[1779927924590,33.01,74312.86,4.4,0.04212,4e-05,6.36483]
[1779927925288,33.01,74306.24,4.4,0.04187,4e-05,6.33391]
[1779927929184,33.02,74282.52,4.4,0.041,4e-05,6.2254]
[1779927932073,33.02,74280.96,4.4,0.04094,4e-05,6.21724]
[1779927932206,33.02,74280.96,4.4,0.04094,4e-05,6.21724]
[1779927932664,33.02,74267.92,4.4,0.04046,4e-05,6.15694]
[1779927933981,33.02,74256.75,4.4,0.04005,4e-05,6.10491]
[1779927935351,33.02,74252.81,4.4,0.03991,4e-05,6.08678]
[1779927936381,33.02,74253.1,4.4,0.03992,4e-05,6.08867]
[1779927937117,33.02,74252.68,4.4,0.03991,4e-05,6.08694]
[1779927939193,33.02,74253.11,4.4,0.03993,4e-05,6.08968]
[1779927942039,33.03,74261.41,4.4,0.04025,4e-05,6.1295]
[1779927942276,33.03,74260.5,4.4,0.04022,4e-05,6.12571]
[1779927942928,33.03,74260.5,4.4,0.04022,4e-05,6.12571]
[1779927944179,33.03,74258.19,4.4,0.04014,4e-05,6.11601]
[1779927948377,33.03,74259.08,4.4,0.04021,4e-05,6.12413]
[1779927953255,33.04,74257.42,4.4,0.04018,4e-05,6.12046]
[1779927956509,33.05,74259.82,4.4,0.04029,4e-05,6.13448]
[1779927960559,33.05,74256.58,4.4,0.04019,4e-05,6.12257]
[1779927960978,33.05,74256.58,4.4,0.0402,4e-05,6.12329]
[1779927961178,33.05,74256.58,4.4,0.0402,4e-05,6.12329]
[1779927961411,33.06,74255.11,4.4,0.04015,4e-05,6.11748]
[1779927962251,33.06,74255.11,4.4,0.04015,4e-05,6.11748]
[1779927962515,33.06,74255.11,4.4,0.04015,4e-05,6.11748]
[1779927962574,33.06,74259.22,4.4,0.04031,4e-05,6.13676]
[1779927968459,33.07,74273.1,4.4,0.04087,4e-05,6.20759]
[1779927968765,33.07,74273.1,4.4,0.04087,4e-05,6.20759]
[1779927972488,33.07,74288.11,4.4,0.04147,4e-05,6.28196]
[1779927974203,33.07,74288.12,4.4,0.04147,4e-05,6.2828]
[1779927979538,33.08,74286.01,4.4,0.04143,4e-05,6.27766]
[1779927981218,33.08,74284.08,4.4,0.04137,4e-05,6.26936]
[1779927981553,33.08,74278.4,4.4,0.04116,4e-05,6.24338]
[1779927982543,33.08,74278.4,4.4,0.04116,4e-05,6.24338]
[1779927982560,33.08,74278.79,4.4,0.04118,4e-05,6.2455]
[1779927983045,33.08,74278.79,4.4,0.04118,4e-05,6.2455]
[1779927983462,33.08,74278.79,4.4,0.04118,4e-05,6.2455]
[1779927983483,33.08,74278.79,4.4,0.04118,4e-05,6.2455]
[1779927983612,33.08,74278.79,4.4,0.04118,4e-05,6.2455]
[1779927987105,33.09,74292.38,4.4,0.04172,4e-05,6.31314]
[1779927987595,33.09,74294.11,4.4,0.04179,4e-05,6.32213]
[1779927990616,33.09,74293.54,4.4,0.04177,4e-05,6.31974]
[1779927994473,33.09,74294.31,4.4,0.04179,4e-05,6.32133]
[1779927995533,33.09,74293.42,4.4,0.04176,4e-05,6.31724]
[1779927996650,33.09,74294.14,4.4,0.04178,4e-05,6.3208]
[1779927997720,33.09,74298.73,4.4,0.04196,4e-05,6.34279]
[1779928002869,33.09,74303.52,4.4,0.04215,4e-05,6.36615]
[1779928011697,33.1,74302.6,4.4,0.04212,4e-05,6.36236]
[1779928011791,33.1,74302.65,4.4,0.04212,4e-05,6.36265]
[1779928012190,33.1,74302.65,4.4,0.04212,4e-05,6.36265]
[1779928012745,33.1,74302.65,4.4,0.04212,4e-05,6.36265]
[1779928012771,33.1,74317.53,4.4,0.04269,4e-05,6.43394]
[1779928014125,33.1,74322.01,4.4,0.04287,4e-05,6.45616]
[1779928016962,33.1,74321.87,4.4,0.04288,4e-05,6.45751]
[1779928022841,33.11,74319.53,4.4,0.04282,4e-05,6.4492]
[1779928026486,33.11,74313.85,4.4,0.04261,4e-05,6.42289]
[1779928031864,33.11,74318.36,4.4,0.04281,4e-05,6.44776]
[1779928036938,33.12,74319.13,4.4,0.04286,4e-05,6.45426]
[1779928041974,33.12,74308.15,4.4,0.04245,4e-05,6.40382]
[1779928047009,33.13,74317.14,4.4,0.04282,4e-05,6.44962]
[1779928052044,33.13,74312.99,4.4,0.04267,4e-05,6.42941]
[1779928057078,33.13,74312.46,4.4,0.04267,4e-05,6.42941]
[1779928062114,33.14,74311.86,4.4,0.04266,4e-05,6.42909]
[1779928067150,33.14,74311.39,4.4,0.04267,4e-05,6.42941]
[1779928072185,33.15,74311.37,4.4,0.04269,4e-05,6.43188]
[1779928077220,33.15,74311.68,4.4,0.04272,4e-05,6.43592]
[1779928080440,33.15,74312.04,4.4,0.04274,4e-05,6.43866]
[1779928081377,33.15,74311.62,4.4,0.04273,4e-05,6.43715]
[1779928085612,33.16,74301.69,4.4,0.04236,4e-05,6.39178]
[1779928085745,33.16,74301.69,4.4,0.04236,4e-05,6.39178]
[1779928086548,33.16,74288.42,4.4,0.04186,4e-05,6.32913]
[1779928087542,33.16,74277.82,4.4,0.04146,4e-05,6.2796]
[1779928092866,33.17,74280.37,4.4,0.04159,4e-05,6.29544]
[1779928098388,33.18,74282.42,4.4,0.04171,4e-05,6.31017]
[1779928099726,33.18,74282.42,4.4,0.04171,4e-05,6.31017]
[1779928101184,33.18,74289.55,4.4,0.04199,4e-05,6.34538]
[1779928106445,33.18,74294.35,4.4,0.04221,4e-05,6.37189]
[1779928111480,33.19,74295.07,4.4,0.04224,4e-05,6.37551]
[1779928116515,33.19,74299.57,4.4,0.04244,4e-05,6.39979]
[1779928121551,33.2,74299.26,4.4,0.04245,4e-05,6.40092]
[1779928127593,33.2,74299.8,4.4,0.04249,4e-05,6.4066]
[1779928132629,33.21,74308.7,4.4,0.04286,4e-05,6.45171]
[1779928137664,33.21,74308.68,4.4,0.04287,4e-05,6.45382]
[1779928142573,33.21,74312.2,4.4,0.04303,4e-05,6.47249]
[1779928144847,33.22,74330.18,4.4,0.04374,4e-05,6.56015]
[1779928150139,33.22,74345.61,4.4,0.04436,4e-05,6.63676]
[1779928151199,33.22,74351.0,4.4,0.04458,4e-05,6.66337]
[1779928156797,33.22,74357.34,4.4,0.04483,4e-05,6.69509]
[1779928161832,33.22,74357.92,4.4,0.04486,4e-05,6.69842]
[1779928164259,33.22,74357.56,4.4,0.04485,4e-05,6.69686]
[1779928165179,33.22,74357.49,4.4,0.04485,4e-05,6.69663]
[1779928171903,33.22,74357.04,4.4,0.04482,4e-05,6.69252]
[1779928176938,33.22,74356.62,4.4,0.04481,4e-05,6.69137]
[1779928181973,33.23,74362.46,4.4,0.04505,4e-05,6.72086]
[1779928187009,33.23,74361.98,4.4,0.04504,4e-05,6.71918]
[1779928193051,33.23,74361.93,4.4,0.04504,4e-05,6.71985]
[1779928198086,33.23,74361.49,4.4,0.04503,4e-05,6.71849]
[1779928201151,33.23,74361.45,4.4,0.04503,4e-05,6.71863]
[1779928202319,33.23,74364.97,4.4,0.04518,4e-05,6.73616]
[1779928202328,33.23,74364.97,4.4,0.04518,4e-05,6.73616]
[1779928203999,33.23,74372.29,4.4,0.04547,4e-05,6.77251]
[1779928208156,33.23,74387.21,4.4,0.04608,4e-05,6.84661]
[1779928210500,33.23,74386.95,4.4,0.04607,4e-05,6.84525]
[1779928210713,33.23,74386.95,4.4,0.04607,4e-05,6.84525]
[1779928211286,33.23,74386.37,4.4,0.04605,4e-05,6.84229]
[1779928217220,33.23,74368.78,4.4,0.04533,4e-05,6.75521]
[1779928223262,33.23,74376.65,4.4,0.04565,4e-05,6.79413]
[1779928228301,33.23,74372.21,4.4,0.04547,4e-05,6.77191]
[1779928233336,33.23,74372.48,4.4,0.04546,4e-05,6.77029]
[1779928237107,33.23,74376.49,4.4,0.04562,4e-05,6.78999]
[1779928238099,33.23,74388.87,4.4,0.04613,4e-05,6.85152]
[1779928238440,33.23,74388.87,4.4,0.04613,4e-05,6.85152]
[1779928239206,33.23,74394.52,4.4,0.04636,4e-05,6.87957]
[1779928239655,33.23,74394.52,4.4,0.04636,4e-05,6.87957]
[1779928243083,33.23,74391.5,4.4,0.04623,4e-05,6.86385]
[1779928243353,33.23,74392.29,4.4,0.04626,4e-05,6.86762]
[1779928244359,33.23,74387.15,4.4,0.04605,4e-05,6.84176]
[1779928249450,33.23,74380.5,4.4,0.04577,4e-05,6.80798]
[1779928254485,33.23,74378.84,4.4,0.0457,4e-05,6.79925]
[1779928255180,33.23,74378.84,4.4,0.0457,4e-05,6.79925]
[1779928256134,33.23,74375.36,4.4,0.04556,4e-05,6.78189]
[1779928258730,33.23,74371.1,4.4,0.04538,4e-05,6.76066]
[1779928259785,33.23,74376.63,4.4,0.04561,4e-05,6.78803]
[1779928265562,33.22,74381.26,4.4,0.04579,4e-05,6.8102]
[1779928266391,33.22,74381.26,4.4,0.04579,4e-05,6.8102]
[1779928267281,33.22,74371.74,4.4,0.0454,4e-05,6.76284]
[1779928269048,33.22,74368.11,4.4,0.04525,4e-05,6.74483]
[1779928270033,33.22,74365.65,4.4,0.04515,4e-05,6.73266]
[1779928275634,33.22,74357.75,4.4,0.04484,4e-05,6.69392]
[1779928280821,33.22,74364.46,4.4,0.04511,4e-05,6.72727]
[1779928281800,33.22,74367.42,4.4,0.04523,4e-05,6.7419]
[1779928287720,33.23,74361.06,4.4,0.04497,4e-05,6.71078]
[1779928292755,33.23,74364.71,4.4,0.04511,4e-05,6.72627]
[1779928293798,33.23,74366.02,4.4,0.04516,4e-05,6.73276]
[1779928299804,33.23,74372.74,4.4,0.04543,4e-05,6.76597]
[1779928304839,33.23,74375.21,4.4,0.04553,4e-05,6.77813]
[1779928309874,33.23,74374.18,4.4,0.04549,4e-05,6.77296]
[1779928314910,33.23,74375.78,4.4,0.04555,4e-05,6.78087]
[1779928319945,33.23,74376.6,4.4,0.04559,4e-05,6.78492]
[1779928324980,33.23,74376.99,4.4,0.0456,4e-05,6.78681]
[1779928330015,33.22,74376.72,4.4,0.04559,4e-05,6.78542]
[1779928335049,33.22,74377.85,4.4,0.04564,4e-05,6.79096]
[1779928340087,33.22,74377.28,4.4,0.04561,4e-05,6.78803]
[1779928345122,33.22,74375.95,4.4,0.04556,4e-05,6.78137]
[1779928350157,33.22,74379.6,4.4,0.0457,4e-05,6.79941]
[1779928355192,33.22,74379.38,4.4,0.04568,4e-05,6.7954]
[1779928357053,33.22,74379.66,4.4,0.04569,4e-05,6.79676]
[1779928357516,33.22,74382.17,4.4,0.04579,4e-05,6.80921]
[1779928357752,33.22,74382.17,4.4,0.04579,4e-05,6.80921]
[1779928358937,33.22,74387.29,4.4,0.046,4e-05,6.83465]
[1779928359302,33.22,74387.29,4.4,0.046,4e-05,6.83465]
[1779928359880,33.22,74387.29,4.4,0.046,4e-05,6.83465]
[1779928359917,33.22,74387.29,4.4,0.046,4e-05,6.83465]
[1779928360879,33.22,74399.08,4.4,0.04648,4e-05,6.89349]
[1779928367077,33.22,74410.57,4.4,0.04695,4e-05,6.94969]
[1779928367288,33.22,74411.41,4.4,0.04698,4e-05,6.95362]
[1779928367812,33.22,74411.41,4.4,0.04698,4e-05,6.95362]
[1779928367821,33.22,74411.41,4.4,0.04698,4e-05,6.95362]
[1779928368145,33.22,74411.41,4.4,0.04698,4e-05,6.95362]
[1779928369263,33.22,74400.53,4.4,0.04652,4e-05,6.89837]
[1779928374370,33.22,74407.97,4.4,0.04682,4e-05,6.9346]
[1779928380237,33.22,74413.86,4.4,0.04705,4e-05,6.96264]
[1779928381480,33.21,74414.16,4.4,0.04706,4e-05,6.96348]
[1779928382221,33.21,74414.16,4.4,0.04706,4e-05,6.96348]
[1779928382646,33.21,74413.96,4.4,0.04705,4e-05,6.96213]
[1779928383926,33.21,74413.79,4.4,0.04704,4e-05,6.96094]
[1779928389932,33.21,74400.7,4.4,0.04648,4e-05,6.89342]
[1779928390967,33.21,74400.45,4.4,0.04647,4e-05,6.89194]
[1779928396485,33.21,74384.53,4.4,0.04581,4e-05,6.81119]
[1779928401520,33.21,74392.71,4.4,0.04613,4e-05,6.85127]
[1779928406555,33.21,74393.57,4.4,0.04616,4e-05,6.85476]
[1779928411590,33.2,74393.56,4.4,0.04614,4e-05,6.85117]
[1779928416625,33.2,74392.94,4.4,0.04611,4e-05,6.84743]
[1779928418416,33.2,74393.11,4.4,0.04611,4e-05,6.84816]
[1779928419402,33.2,74392.82,4.4,0.0461,4e-05,6.84659]
[1779928421035,33.2,74396.29,4.4,0.04624,4e-05,6.86381]
[1779928421994,33.2,74404.1,4.4,0.04656,4e-05,6.9028]
[1779928426758,33.2,74403.94,4.4,0.04655,4e-05,6.90092]
[1779928431278,33.2,74399.54,4.4,0.04636,4e-05,6.87806]
[1779928431671,33.2,74399.79,4.4,0.04637,4e-05,6.87913]
[1779928432463,33.2,74401.23,4.4,0.04643,4e-05,6.88616]
[1779928433129,33.2,74401.23,4.4,0.04643,4e-05,6.88616]
[1779928439013,33.2,74402.46,4.4,0.04647,4e-05,6.89105]
[1779928440088,33.2,74402.3,4.4,0.04646,4e-05,6.89003]
[1779928444180,33.19,74399.15,4.4,0.04632,4e-05,6.87355]
[1779928444631,33.19,74402.83,4.4,0.04647,4e-05,6.89156]
[1779928449869,33.19,74400.58,4.4,0.04637,4e-05,6.87916]
[1779928453572,33.19,74400.76,4.4,0.04637,4e-05,6.87942]
[1779928458933,33.19,74401.34,4.4,0.04638,4e-05,6.88104]
[1779928463968,33.19,74408.74,4.4,0.04668,4e-05,6.91699]
[1779928469003,33.18,74409.5,4.4,0.0467,4e-05,6.91937]
[1779928474246,33.18,74412.29,4.4,0.04679,4e-05,6.92939]
[1779928480082,33.16,74426.63,4.4,0.04729,4e-05,6.98985]
[1779928485118,33.15,74435.27,4.4,0.0476,4e-05,7.02808]
[1779928490153,33.15,74431.06,4.4,0.04741,4e-05,7.00455]
[1779928495188,33.15,74428.35,4.4,0.04728,4e-05,6.98891]
[1779928500223,33.14,74429.72,4.4,0.04732,4e-05,6.99405]
[1779928505259,33.14,74429.04,4.4,0.04728,4e-05,6.98879]
[1779928511301,33.14,74427.82,4.4,0.0472,4e-05,6.98019]
[1779928516337,33.13,74429.49,4.4,0.04726,4e-05,6.98695]
[1779928521372,33.13,74432.02,4.4,0.04735,4e-05,6.99797]
[1779928526407,33.13,74441.11,4.4,0.04772,4e-05,7.04219]
[1779928531441,33.12,74443.95,4.4,0.0478,4e-05,7.05161]
[1779928534960,33.12,74445.46,4.4,0.04786,4e-05,7.05841]
[1779928535428,33.12,74446.13,4.4,0.04788,4e-05,7.06137]
[1779928540505,33.12,74441.35,4.4,0.04766,4e-05,7.03443]
[1779928545540,33.11,74442.82,4.4,0.0477,4e-05,7.03986]
[1779928551097,33.11,74443.08,4.4,0.0477,4e-05,7.03956]
[1779928556617,33.11,74443.15,4.4,0.04768,4e-05,7.03717]
[1779928561652,33.1,74441.68,4.4,0.0476,4e-05,7.02776]
[1779928568227,33.1,74437.49,4.4,0.04741,4e-05,7.00511]
[1779928569049,33.1,74437.23,4.4,0.0474,4e-05,7.00314]
[1779928574743,33.1,74427.91,4.4,0.04699,4e-05,6.95405]
[1779928579778,33.09,74429.41,4.4,0.04704,4e-05,6.96034]
[1779928584813,33.09,74435.6,4.4,0.04729,4e-05,6.99033]
[1779928589848,33.09,74436.93,4.4,0.04733,4e-05,6.9955]
[1779928594883,33.09,74438.56,4.4,0.04737,4e-05,6.9993]
[1779928599918,33.08,74432.71,4.4,0.04711,4e-05,6.96795]
[1779928604953,33.08,74426.86,4.4,0.04685,4e-05,6.93703]
[1779928610388,33.08,74414.31,4.4,0.04632,4e-05,6.87296]
[1779928610550,33.08,74411.17,4.4,0.04619,4e-05,6.85696]
[1779928616029,33.08,74406.4,4.4,0.04599,4e-05,6.83266]
[1779928616705,33.08,74406.4,4.4,0.04599,4e-05,6.83266]
[1779928617246,33.08,74406.4,4.4,0.04599,4e-05,6.83266]
[1779928626099,33.08,74411.49,4.4,0.04619,4e-05,6.85727]
[1779928631135,33.08,74418.82,4.4,0.04649,4e-05,6.89356]
[1779928636169,33.08,74428.23,4.4,0.04688,4e-05,6.94015]
[1779928641205,33.07,74438.18,4.4,0.04729,4e-05,6.98938]
[1779928642303,33.07,74438.18,4.4,0.04729,4e-05,6.98938]
[1779928643890,33.07,74439.34,4.4,0.04733,4e-05,6.99467]
[1779928644709,33.07,74429.71,4.4,0.04692,4e-05,6.94554]
[1779928648088,33.07,74426.49,4.4,0.04678,4e-05,6.92865]
[1779928648335,33.07,74426.49,4.4,0.04678,4e-05,6.92865]
[1779928649244,33.07,74424.38,4.4,0.04669,4e-05,6.91782]
[1779928649699,33.07,74425.87,4.4,0.04675,4e-05,6.92518]
[1779928649909,33.07,74425.87,4.4,0.04675,4e-05,6.92518]
[1779928655306,33.07,74421.69,4.4,0.04656,4e-05,6.90047]
[1779928660341,33.07,74427.44,4.4,0.04679,4e-05,6.92877]
[1779928665370,33.07,74430.5,4.4,0.04691,4e-05,6.94356]
[1779928670412,33.06,74430.05,4.4,0.04688,4e-05,6.94019]
[1779928675449,33.06,74429.3,4.4,0.04685,4e-05,6.93555]
[1779928680484,33.06,74429.73,4.4,0.04686,4e-05,6.93689]
[1779928685519,33.06,74428.21,4.4,0.04678,4e-05,6.92822]
[1779928688253,33.06,74425.87,4.4,0.04668,4e-05,6.91608]
[1779928689264,33.06,74420.01,4.4,0.04644,4e-05,6.88639]
[1779928694582,33.06,74416.14,4.4,0.04627,4e-05,6.86644]
[1779928699617,33.06,74418.6,4.4,0.04637,4e-05,6.87841]
[1779928704652,33.06,74419.4,4.4,0.0464,4e-05,6.88194]
[1779928709687,33.06,74419.99,4.4,0.04642,4e-05,6.88441]
[1779928714722,33.06,74426.93,4.4,0.04669,4e-05,6.91592]
[1779928719757,33.05,74423.03,4.4,0.04652,4e-05,6.89557]
[1779928724792,33.05,74422.91,4.4,0.04651,4e-05,6.89444]
[1779928729827,33.05,74429.86,4.4,0.04679,4e-05,6.92884]
[1779928736876,33.05,74428.94,4.4,0.04675,4e-05,6.9232]
[1779928741911,33.05,74431.64,4.4,0.04685,4e-05,6.93619]
[1779928746946,33.05,74441.0,4.4,0.04724,4e-05,6.98276]
[1779928751981,33.05,74441.61,4.4,0.04726,4e-05,6.98472]
[1779928757016,33.04,74440.81,4.4,0.04721,4e-05,6.97951]
[1779928762051,33.04,74440.87,4.4,0.04721,4e-05,6.97866]
[1779928767086,33.04,74441.19,4.4,0.04721,4e-05,6.97911]
[1779928769841,33.04,74441.3,4.4,0.04721,4e-05,6.97919]
[1779928771005,33.04,74435.96,4.4,0.04698,4e-05,6.95186]
[1779928774260,33.04,74431.29,4.4,0.04677,4e-05,6.925]
[1779928780178,33.04,74431.22,4.4,0.04676,4e-05,6.92363]
[1779928785213,33.04,74416.28,4.4,0.04613,4e-05,6.84779]
[1779928790249,33.04,74416.5,4.4,0.04614,4e-05,6.84879]
[1779928795284,33.04,74416.81,4.4,0.04615,4e-05,6.85021]
[1779928800319,33.04,74416.34,4.4,0.04613,4e-05,6.84768]
[1779928800779,33.04,74416.34,4.4,0.04613,4e-05,6.84768]
[1779928801871,33.04,74410.35,4.4,0.04588,4e-05,6.81761]
[1779928802162,33.04,74410.35,4.4,0.04588,4e-05,6.81761]
[1779928802754,33.04,74407.77,4.4,0.04578,4e-05,6.80472]
[1779928803698,33.04,74412.71,4.4,0.04598,4e-05,6.82948]
[1779928809383,33.03,74421.1,4.4,0.04632,4e-05,6.87125]
[1779928814418,33.03,74421.46,4.4,0.04633,4e-05,6.87264]
[1779928817144,33.03,74421.61,4.4,0.04634,4e-05,6.87323]
[1779928817941,33.03,74422.18,4.4,0.04636,4e-05,6.87602]
[1779928819123,33.03,74422.32,4.4,0.04637,4e-05,6.87664]
[1779928820116,33.03,74422.05,4.4,0.04636,4e-05,6.87519]
[1779928825495,33.03,74423.43,4.4,0.04641,4e-05,6.88158]
[1779928830530,33.03,74416.08,4.4,0.0461,4e-05,6.84418]
[1779928835717,33.03,74416.08,4.4,0.04608,4e-05,6.84132]
[1779928845636,33.03,74424.21,4.4,0.04641,4e-05,6.88119]
[1779928850671,33.03,74416.79,4.4,0.0461,4e-05,6.84355]
[1779928855706,33.03,74415.94,4.4,0.04606,4e-05,6.83914]
[1779928860740,33.03,74415.28,4.4,0.04604,4e-05,6.83568]
[1779928866214,33.03,74417.93,4.4,0.04614,4e-05,6.84884]
[1779928871819,33.03,74421.97,4.4,0.04631,4e-05,6.86869]
[1779928877076,33.03,74422.47,4.4,0.04632,4e-05,6.87086]
[1779928879774,33.03,74421.34,4.4,0.04628,4e-05,6.86493]
[1779928880737,33.03,74421.34,4.4,0.04628,4e-05,6.86493]
[1779928889946,33.03,74409.89,4.4,0.0458,4e-05,6.8075]
[1779928894982,33.03,74408.35,4.4,0.04572,4e-05,6.79712]
[1779928898327,33.03,74408.62,4.4,0.04573,4e-05,6.79849]
[1779928899381,33.03,74409.62,4.4,0.04578,4e-05,6.8035]
[1779928905741,33.03,74406.77,4.4,0.04566,4e-05,6.78937]
[1779928911094,33.03,74418.41,4.4,0.04614,4e-05,6.8475]
[1779928916129,33.03,74423.85,4.4,0.04636,4e-05,6.8744]
[1779928921164,33.03,74423.44,4.4,0.04634,4e-05,6.8718]
[1779928926200,33.02,74419.93,4.4,0.04619,4e-05,6.85381]
[1779928931235,33.02,74427.17,4.4,0.04649,4e-05,6.8898]
[1779928936271,33.02,74433.84,4.4,0.04676,4e-05,6.92276]
[1779928941305,33.02,74431.47,4.4,0.04665,4e-05,6.91001]
[1779928944841,33.02,74429.61,4.4,0.04657,4e-05,6.90027]
[1779928950368,33.02,74437.45,4.4,0.04689,4e-05,6.93919]
[1779928955402,33.02,74437.77,4.4,0.04688,4e-05,6.93715]
[1779928960437,33.02,74438.45,4.4,0.0469,4e-05,6.93971]
[1779928965473,33.02,74438.29,4.4,0.04689,4e-05,6.93799]
[1779928970508,33.01,74438.3,4.4,0.04688,4e-05,6.9371]
[1779928975543,33.01,74438.35,4.4,0.04688,4e-05,6.93641]
[1779928981585,33.01,74442.99,4.4,0.04706,4e-05,6.95862]
[1779928986620,33.01,74440.34,4.4,0.04694,4e-05,6.94403]
[1779928991655,33.01,74440.57,4.4,0.04694,4e-05,6.94404]
[1779928996690,33.0,74437.0,4.4,0.04678,4e-05,6.92492]
[1779929001725,33.0,74437.97,4.4,0.04681,4e-05,6.92879]
[1779929006760,33.0,74437.59,4.4,0.04679,4e-05,6.92581]
[1779929010649,33.0,74436.09,4.4,0.04672,4e-05,6.91758]
[1779929011576,33.0,74427.59,4.4,0.04636,4e-05,6.87446]
[1779929016830,33.0,74422.26,4.4,0.04612,4e-05,6.84423]
[1779929021866,33.0,74427.8,4.4,0.04634,4e-05,6.87159]
[1779929026901,33.0,74427.29,4.4,0.04632,4e-05,6.86847]
[1779929031936,33.0,74438.0,4.4,0.04676,4e-05,6.92186]
[1779929036972,32.99,74436.87,4.4,0.04671,4e-05,6.91526]
[1779929042006,32.99,74438.25,4.4,0.04676,4e-05,6.92143]
[1779929047041,32.99,74439.74,4.4,0.04681,4e-05,6.92806]
[1779929052076,32.99,74439.27,4.4,0.04678,4e-05,6.92474]
[1779929056597,32.99,74443.43,4.4,0.04695,4e-05,6.94527]
[1779929062147,32.99,74451.01,4.4,0.04726,4e-05,6.98202]
[1779929067182,32.98,74450.14,4.4,0.04721,4e-05,6.97621]
[1779929072217,32.98,74452.1,4.4,0.04726,4e-05,6.98202]
[1779929073627,32.98,74452.1,4.4,0.04726,4e-05,6.98202]
[1779929079265,32.98,74457.14,4.4,0.04746,4e-05,7.00561]
[1779929084301,32.98,74457.2,4.4,0.04745,4e-05,7.0043]
[1779929089336,32.97,74456.22,4.4,0.04739,4e-05,6.99778]
[1779929094370,32.97,74455.66,4.4,0.04736,4e-05,6.99343]
[1779929099406,32.97,74455.17,4.4,0.04732,4e-05,6.98946]
[1779929104442,32.97,74450.04,4.4,0.04709,4e-05,6.96202]
[1779929109476,32.96,74452.82,4.4,0.0472,4e-05,6.97491]
[1779929113669,32.96,74453.15,4.4,0.04721,4e-05,6.97579]
[1779929114652,32.96,74445.25,4.4,0.04687,4e-05,6.93537]
[1779929120553,32.96,74440.57,4.4,0.04667,4e-05,6.91048]
[1779929125588,32.96,74438.93,4.4,0.04659,4e-05,6.90137]
[1779929130626,32.96,74440.19,4.4,0.04664,4e-05,6.90696]
[1779929132507,32.96,74440.29,4.4,0.04662,4e-05,6.9045]
[1779929137672,32.96,74427.77,4.4,0.0461,4e-05,6.84075]
[1779929142707,32.96,74426.77,4.4,0.04605,4e-05,6.8354]
[1779929145955,32.95,74427.76,4.4,0.04609,4e-05,6.84024]
[1779929146708,32.95,74428.19,4.4,0.04611,4e-05,6.84232]
[1779929151770,32.95,74438.95,4.4,0.04655,4e-05,6.89578]
[1779929155000,32.95,74439.59,4.4,0.04658,4e-05,6.89867]
[1779929164861,32.95,74440.75,4.4,0.04661,4e-05,6.90248]
[1779929169896,32.95,74440.24,4.4,0.04658,4e-05,6.89893]
[1779929174931,32.95,74441.68,4.4,0.04663,4e-05,6.90521]
[1779929179969,32.94,74441.35,4.4,0.04661,4e-05,6.90251]
[1779929185008,32.94,74442.15,4.4,0.04663,4e-05,6.90546]
[1779929190039,32.94,74441.81,4.4,0.04661,4e-05,6.90268]
[1779929195075,32.94,74442.6,4.4,0.04661,4e-05,6.90258]
[1779929200110,32.94,74443.5,4.4,0.04664,4e-05,6.90605]
[1779929205146,32.93,74453.29,4.4,0.04704,4e-05,6.95454]
[1779929210181,32.93,74449.34,4.4,0.04686,4e-05,6.93311]
[1779929215216,32.93,74440.76,4.4,0.0465,4e-05,6.8886]
[1779929220251,32.93,74439.48,4.4,0.04644,4e-05,6.88125]
[1779929223238,32.93,74443.02,4.4,0.04658,4e-05,6.89881]
[1779929224311,32.93,74443.13,4.4,0.04658,4e-05,6.89916]
[1779929230324,32.93,74442.18,4.4,0.04653,4e-05,6.89308]
[1779929231554,32.93,74442.18,4.4,0.04653,4e-05,6.89308]
[1779929237373,32.92,74439.39,4.4,0.04641,4e-05,6.87772]
[1779929242408,32.92,74424.05,4.4,0.04576,4e-05,6.7998]
[1779929247552,32.92,74414.88,4.4,0.04539,4e-05,6.75377]
[1779929247569,32.92,74414.88,4.4,0.04539,4e-05,6.75377]
[1779929253486,32.92,74415.83,4.4,0.04541,4e-05,6.75581]
[1779929258521,32.92,74415.66,4.4,0.0454,4e-05,6.75491]
[1779929264119,32.92,74418.6,4.4,0.04552,4e-05,6.76952]
[1779929269849,32.92,74426.79,4.4,0.04585,4e-05,6.81005]
[1779929269951,32.92,74426.64,4.4,0.04585,4e-05,6.8092]
[1779929271913,32.92,74426.7,4.4,0.04585,4e-05,6.80997]
[1779929272012,32.92,74427.06,4.4,0.04587,4e-05,6.81225]
[1779929272446,32.92,74427.06,4.4,0.04587,4e-05,6.81225]
[1779929273271,32.92,74415.82,4.4,0.04541,4e-05,6.75586]
[1779929274078,32.92,74415.82,4.4,0.04541,4e-05,6.75586]
[1779929275143,32.92,74409.96,4.4,0.04517,4e-05,6.72667]
[1779929280675,32.92,74408.2,4.4,0.0451,4e-05,6.71837]
[1779929285760,32.92,74418.44,4.4,0.04552,4e-05,6.76972]
[1779929291752,32.92,74428.81,4.4,0.04595,4e-05,6.82151]
[1779929296787,32.92,74432.51,4.4,0.0461,4e-05,6.83976]
[1779929301822,32.92,74432.38,4.4,0.04609,4e-05,6.8387]
[1779929306857,32.92,74433.49,4.4,0.04613,4e-05,6.84386]
[1779929311892,32.92,74432.65,4.4,0.04608,4e-05,6.83642]
[1779929316928,32.92,74432.0,4.4,0.04605,4e-05,6.8328]
[1779929318874,32.92,74431.92,4.4,0.04604,4e-05,6.83234]
[1779929319895,32.92,74423.65,4.4,0.0457,4e-05,6.79075]
[1779929324984,32.92,74409.65,4.4,0.04513,4e-05,6.72136]
[1779929326899,32.92,74409.96,4.4,0.04514,4e-05,6.72304]
[1779929332033,32.92,74409.83,4.4,0.04515,4e-05,6.72319]
[1779929338074,32.92,74410.03,4.4,0.04516,4e-05,6.72501]
[1779929342638,32.93,74409.13,4.4,0.04513,4e-05,6.72103]
[1779929348145,32.93,74409.37,4.4,0.04514,4e-05,6.72292]
[1779929353183,32.93,74409.02,4.4,0.04513,4e-05,6.72169]
[1779929358218,32.93,74409.13,4.4,0.04514,4e-05,6.72275]
[1779929363254,32.93,74409.02,4.4,0.04514,4e-05,6.72272]
[1779929368289,32.93,74408.66,4.4,0.04513,4e-05,6.72133]
[1779929373324,32.93,74409.07,4.4,0.04513,4e-05,6.72102]
[1779929378359,32.93,74409.05,4.4,0.04514,4e-05,6.72137]
[1779929383394,32.93,74410.29,4.4,0.04519,4e-05,6.728]
[1779929387583,32.93,74409.97,4.4,0.04518,4e-05,6.72665]
[1779929388527,32.93,74409.0,4.4,0.04514,4e-05,6.72191]
[1779929394473,32.93,74405.2,4.4,0.045,4e-05,6.70407]
[1779929399512,32.94,74404.18,4.4,0.04496,4e-05,6.69958]
[1779929403638,32.94,74405.51,4.4,0.04502,4e-05,6.70656]
[1779929409582,32.94,74406.69,4.4,0.04507,4e-05,6.71319]
[1779929414632,32.94,74402.8,4.4,0.04492,4e-05,6.69428]
[1779929419667,32.94,74399.58,4.4,0.04479,4e-05,6.67918]
[1779929424702,32.94,74400.14,4.4,0.04482,4e-05,6.68275]
[1779929429737,32.94,74399.47,4.4,0.0448,4e-05,6.68023]
[1779929434772,32.94,74399.74,4.4,0.0448,4e-05,6.67962]
[1779929439807,32.94,74400.0,4.4,0.04482,4e-05,6.68171]
[1779929444842,32.95,74398.71,4.4,0.04477,4e-05,6.67615]
[1779929450884,32.95,74398.3,4.4,0.04477,4e-05,6.67514]
[1779929455919,32.95,74401.46,4.4,0.0449,4e-05,6.69159]
[1779929461332,32.95,74395.55,4.4,0.04467,4e-05,6.66292]
[1779929461517,32.95,74387.11,4.4,0.04433,4e-05,6.62144]
[1779929462532,32.95,74382.95,4.4,0.04416,4e-05,6.60122]
[1779929462968,32.95,74382.04,4.4,0.04413,4e-05,6.59704]
[1779929463637,32.95,74382.04,4.4,0.04413,4e-05,6.59704]
[1779929463670,32.95,74382.04,4.4,0.04413,4e-05,6.59704]
[1779929466643,32.96,74382.39,4.4,0.04416,4e-05,6.60135]
[1779929466996,32.96,74378.24,4.4,0.04401,4e-05,6.58183]
[1779929471046,32.96,74371.99,4.4,0.04377,4e-05,6.55227]
[1779929477069,32.96,74366.28,4.4,0.04356,4e-05,6.52698]
[1779929482104,32.97,74365.96,4.4,0.04356,4e-05,6.52742]
[1779929487138,32.97,74356.21,4.4,0.0432,4e-05,6.4821]
[1779929492176,32.97,74356.57,4.4,0.04321,4e-05,6.48337]
[1779929497211,32.98,74355.76,4.4,0.0432,4e-05,6.48164]
[1779929502252,32.98,74353.51,4.4,0.04313,4e-05,6.47293]
[1779929503414,32.98,74353.51,4.4,0.04313,4e-05,6.47293]
[1779929507287,32.99,74335.9,4.4,0.04246,4e-05,6.39029]
[1779929512322,32.99,74337.2,4.4,0.04253,4e-05,6.39942]
[1779929517358,33.0,74333.71,4.4,0.04242,4e-05,6.3855]
[1779929522394,33.0,74336.24,4.4,0.04255,4e-05,6.4007]
[1779929525414,33.0,74351.5,4.4,0.04316,4e-05,6.47617]
[1779929530449,33.01,74358.75,4.4,0.04346,4e-05,6.51409]
[1779929535486,33.01,74361.75,4.4,0.0436,4e-05,6.53069]
[1779929540519,33.02,74360.75,4.4,0.04358,4e-05,6.52778]
[1779929545554,33.02,74362.37,4.4,0.04366,4e-05,6.53763]
[1779929552328,33.02,74363.73,4.4,0.04372,4e-05,6.54575]
[1779929557641,33.03,74352.8,4.4,0.0433,4e-05,6.49294]
[1779929562676,33.03,74355.79,4.4,0.04344,4e-05,6.50973]
[1779929567711,33.03,74357.19,4.4,0.04351,4e-05,6.51878]
[1779929573753,33.04,74359.6,4.4,0.04363,4e-05,6.53302]
[1779929578788,33.04,74360.84,4.4,0.04369,4e-05,6.54093]
[1779929583823,33.04,74365.62,4.4,0.0439,4e-05,6.56602]
[1779929588857,33.05,74365.4,4.4,0.0439,4e-05,6.56651]
[1779929593893,33.05,74365.3,4.4,0.04391,4e-05,6.56757]
[1779929598928,33.05,74362.7,4.4,0.04382,4e-05,6.55638]
[1779929603997,33.06,74361.56,4.4,0.04379,4e-05,6.55256]
[1779929609032,33.06,74364.07,4.4,0.0439,4e-05,6.56646]
[1779929614067,33.06,74365.28,4.4,0.04394,4e-05,6.57129]
[1779929619102,33.06,74366.75,4.4,0.04402,4e-05,6.58003]
[1779929625144,33.07,74367.02,4.4,0.04404,4e-05,6.58316]
[1779929630179,33.07,74370.83,4.4,0.04421,4e-05,6.60319]
[1779929635214,33.07,74371.15,4.4,0.04423,4e-05,6.60605]
[1779929636216,33.07,74371.15,4.4,0.04423,4e-05,6.60605]
[1779929636301,33.07,74371.15,4.4,0.04423,4e-05,6.60605]
[1779929637790,33.07,74388.76,4.4,0.04494,4e-05,6.69323]
[1779929643271,33.07,74396.89,4.4,0.04528,4e-05,6.73414]
[1779929649315,33.07,74398.84,4.4,0.04536,4e-05,6.74417]
[1779929654351,33.07,74399.47,4.4,0.04539,4e-05,6.74764]
[1779929657410,33.07,74399.22,4.4,0.04538,4e-05,6.74647]
[1779929663415,33.08,74397.27,4.4,0.04531,4e-05,6.73763]
[1779929668450,33.08,74401.61,4.4,0.04549,4e-05,6.75969]
[1779929668620,33.08,74401.61,4.4,0.04549,4e-05,6.75969]
[1779929674492,33.08,74404.16,4.4,0.04558,4e-05,6.77008]
[1779929678849,33.08,74418.5,4.4,0.04617,4e-05,6.842]
[1779929684566,33.08,74419.09,4.4,0.04619,4e-05,6.84469]
[1779929689602,33.08,74422.92,4.4,0.04635,4e-05,6.86371]
[1779929694637,33.08,74422.23,4.4,0.04632,4e-05,6.85987]
[1779929699672,33.08,74419.95,4.4,0.04622,4e-05,6.84801]
[1779929701441,33.08,74419.95,4.4,0.04622,4e-05,6.84801]
[1779929701790,33.08,74398.24,4.4,0.04533,4e-05,6.7395]
[1779929705720,33.08,74373.92,4.4,0.04435,4e-05,6.62005]
[1779929710755,33.08,74365.98,4.4,0.04405,4e-05,6.58276]
[1779929715790,33.08,74374.95,4.4,0.04442,4e-05,6.62847]
[1779929720825,33.08,74387.47,4.4,0.04493,4e-05,6.69129]
[1779929725860,33.09,74394.26,4.4,0.04521,4e-05,6.72569]
[1779929731149,33.09,74400.82,4.4,0.04548,4e-05,6.75866]
[1779929736937,33.09,74416.53,4.4,0.04611,4e-05,6.83433]
[1779929737854,33.09,74416.53,4.4,0.04611,4e-05,6.83433]
[1779929742979,33.09,74418.96,4.4,0.04621,4e-05,6.84588]
[1779929748015,33.08,74420.4,4.4,0.04626,4e-05,6.85246]
[1779929753052,33.08,74410.79,4.4,0.04586,4e-05,6.80364]
[1779929756966,33.08,74402.6,4.4,0.04552,4e-05,6.76272]
[1779929757703,33.08,74402.6,4.4,0.04552,4e-05,6.76272]
[1779929763124,33.08,74387.06,4.4,0.04489,4e-05,6.68604]
[1779929768159,33.08,74387.5,4.4,0.04492,4e-05,6.68895]
[1779929770173,33.09,74372.29,4.4,0.04431,4e-05,6.6144]
[1779929775208,33.09,74370.24,4.4,0.04424,4e-05,6.60567]
[1779929780243,33.09,74362.06,4.4,0.04392,4e-05,6.56705]
[1779929785278,33.09,74352.99,4.4,0.04358,4e-05,6.52445]
[1779929787403,33.09,74352.85,4.4,0.04357,4e-05,6.52415]
[1779929793340,33.1,74360.53,4.4,0.04388,4e-05,6.5614]
[1779929798708,33.1,74361.75,4.4,0.04394,4e-05,6.56865]
[1779929804417,33.1,74362.17,4.4,0.04398,4e-05,6.5728]
[1779929809452,33.11,74363.6,4.4,0.04405,4e-05,6.58129]
[1779929814487,33.11,74366.98,4.4,0.04419,4e-05,6.59928]
[1779929820529,33.11,74373.63,4.4,0.04447,4e-05,6.63326]
[1779929825564,33.11,74377.42,4.4,0.04463,4e-05,6.65284]
[1779929830599,33.11,74378.63,4.4,0.04469,4e-05,6.65964]
[1779929836641,33.12,74380.48,4.4,0.04477,4e-05,6.66966]
[1779929841676,33.12,74379.73,4.4,0.04474,4e-05,6.66667]
[1779929846713,33.12,74376.46,4.4,0.04462,4e-05,6.65139]
[1779929851748,33.12,74377.15,4.4,0.04464,4e-05,6.65287]
[1779929856783,33.12,74378.16,4.4,0.04469,4e-05,6.65881]
[1779929861818,33.12,74378.21,4.4,0.04469,4e-05,6.65984]
[1779929866853,33.12,74378.8,4.4,0.04472,4e-05,6.66351]
[1779929871891,33.12,74380.35,4.4,0.04479,4e-05,6.67188]
[1779929876926,33.13,74393.65,4.4,0.04534,4e-05,6.73804]
[1779929881961,33.13,74393.69,4.4,0.04534,4e-05,6.73845]
[1779929888012,33.13,74393.5,4.4,0.04533,4e-05,6.73788]
[1779929893039,33.13,74401.07,4.4,0.04565,4e-05,6.77585]
[1779929897067,33.13,74416.02,4.4,0.04626,4e-05,6.85052]
[1779929902102,33.13,74420.13,4.4,0.04643,4e-05,6.87053]
[1779929907138,33.12,74421.41,4.4,0.04647,4e-05,6.87618]
[1779929912280,33.12,74423.07,4.4,0.04652,4e-05,6.88099]
[1779929918214,33.12,74435.09,4.4,0.04701,4e-05,6.93991]
[1779929920083,33.12,74435.12,4.4,0.04701,4e-05,6.93975]
[1779929925264,33.12,74449.26,4.4,0.04758,4e-05,7.0094]
[1779929930302,33.11,74458.07,4.4,0.04794,4e-05,7.05227]
[1779929935202,33.11,74461.09,4.4,0.04805,4e-05,7.06581]
[1779929940375,33.11,74463.01,4.4,0.04811,4e-05,7.07274]
[1779929945410,33.1,74456.24,4.4,0.0478,4e-05,7.03574]
[1779929950445,33.1,74447.29,4.4,0.04741,4e-05,6.98822]
[1779929952267,33.1,74447.82,4.4,0.04742,4e-05,6.99057]
[1779929957494,33.09,74445.62,4.4,0.04731,4e-05,6.97731]
[1779929962529,33.09,74446.2,4.4,0.04733,4e-05,6.97865]
[1779929967564,33.09,74454.48,4.4,0.04766,4e-05,7.01917]
[1779929972602,33.09,74451.4,4.4,0.0475,4e-05,6.99885]
[1779929977637,33.08,74451.75,4.4,0.0475,4e-05,6.99895]
[1779929982672,33.08,74450.54,4.4,0.04743,4e-05,6.99119]
[1779929987707,33.08,74449.54,4.4,0.04738,4e-05,6.98459]
[1779929992742,33.08,74450.6,4.4,0.04741,4e-05,6.9885]
[1779929997777,33.07,74452.67,4.4,0.04749,4e-05,6.99756]
[1779930002031,33.07,74456.92,4.4,0.04766,4e-05,7.01804]
[1779930004842,33.07,74467.99,4.4,0.04812,4e-05,7.07402]
[1779930013892,33.06,74445.87,4.4,0.04715,4e-05,6.95765]
[1779930018927,33.06,74449.72,4.4,0.0473,4e-05,6.9758]
[1779930020449,33.06,74449.85,4.4,0.04731,4e-05,6.97615]
[1779930025976,33.06,74443.79,4.4,0.04704,4e-05,6.94365]
[1779930031011,33.06,74447.18,4.4,0.04715,4e-05,6.95643]
[1779930036063,33.05,74441.06,4.4,0.04688,4e-05,6.92429]
[1779930041722,33.05,74444.17,4.4,0.04701,4e-05,6.93911]
[1779930047136,33.05,74451.18,4.4,0.04728,4e-05,6.97264]
[1779930052171,33.05,74449.91,4.4,0.04722,4e-05,6.96472]
[1779930057206,33.04,74449.83,4.4,0.0472,4e-05,6.96288]
[1779930062855,33.04,74452.21,4.4,0.04729,4e-05,6.97381]
[1779930068284,33.04,74451.69,4.4,0.04725,4e-05,6.96926]
[1779930073319,33.04,74439.19,4.4,0.04672,4e-05,6.90463]
[1779930078354,33.04,74436.81,4.4,0.04661,4e-05,6.89183]
[1779930083389,33.03,74440.13,4.4,0.04674,4e-05,6.90768]
[1779930088424,33.03,74439.49,4.4,0.04671,4e-05,6.9035]
[1779930093459,33.03,74447.15,4.4,0.047,4e-05,6.9383]
[1779930098494,33.03,74444.11,4.4,0.04686,4e-05,6.92165]
[1779930103529,33.03,74448.45,4.4,0.04704,4e-05,6.9425]
[1779930108565,33.02,74452.23,4.4,0.04718,4e-05,6.96037]
[1779930113600,33.02,74448.73,4.4,0.04703,4e-05,6.94135]
[1779930118635,33.02,74443.14,4.4,0.04678,4e-05,6.91186]
[1779930123675,33.02,74447.75,4.4,0.04697,4e-05,6.93434]
[1779930128710,33.02,74447.77,4.4,0.04696,4e-05,6.93336]
[1779930133745,33.01,74449.16,4.4,0.04701,4e-05,6.93932]
[1779930138780,33.01,74450.08,4.4,0.04704,4e-05,6.94283]
[1779930143815,33.01,74441.44,4.4,0.04667,4e-05,6.89813]
[1779930148850,33.01,74445.93,4.4,0.04685,4e-05,6.91991]
[1779930153886,33.01,74452.61,4.4,0.0471,4e-05,6.94989]
[1779930158921,33.01,74447.72,4.4,0.04689,4e-05,6.92389]
[1779930163958,33.0,74453.15,4.4,0.04711,4e-05,6.95037]
[1779930168993,33.0,74460.84,4.4,0.04742,4e-05,6.98816]
[1779930174029,33.0,74463.56,4.4,0.04752,4e-05,7.00047]
[1779930179064,33.0,74460.53,4.4,0.04738,4e-05,6.9834]
[1779930183094,32.99,74440.71,4.4,0.04654,4e-05,6.88165]
[1779930188129,32.99,74440.58,4.4,0.04652,4e-05,6.88026]
[1779930193166,32.99,74442.59,4.4,0.0466,4e-05,6.8896]
[1779930198201,32.99,74449.89,4.4,0.0469,4e-05,6.92574]
[1779930203236,32.99,74450.9,4.4,0.04693,4e-05,6.92982]
[1779930208271,32.99,74451.2,4.4,0.04694,4e-05,6.93026]
[1779930213305,32.99,74456.43,4.4,0.04713,4e-05,6.95289]
[1779930218342,32.98,74457.34,4.4,0.04716,4e-05,6.95635]
[1779930223376,32.98,74466.57,4.4,0.04754,4e-05,7.00195]
[1779930228411,32.98,74465.12,4.4,0.04746,4e-05,6.99298]
[1779930233447,32.98,74466.86,4.4,0.04752,4e-05,7.00033]
[1779930238482,32.97,74471.82,4.4,0.04772,4e-05,7.02409]
[1779930243518,32.97,74468.65,4.4,0.04757,4e-05,7.0062]
[1779930248552,32.97,74467.88,4.4,0.04753,4e-05,7.00068]
[1779930253587,32.97,74463.7,4.4,0.04734,4e-05,6.97801]
[1779930258621,32.96,74466.4,4.4,0.04744,4e-05,6.99049]
[1779930263657,32.96,74466.35,4.4,0.04743,4e-05,6.98891]
[1779930268692,32.96,74466.41,4.4,0.04742,4e-05,6.98792]
[1779930273727,32.96,74465.63,4.4,0.04736,4e-05,6.97983]
[1779930277759,32.96,74447.91,4.4,0.0466,4e-05,6.88897]
[1779930282794,32.95,74445.71,4.4,0.04651,4e-05,6.87744]
[1779930287829,32.95,74443.93,4.4,0.04643,4e-05,6.86811]
[1779930292865,32.95,74444.0,4.4,0.04643,4e-05,6.86813]
[1779930294703,32.95,74443.94,4.4,0.04643,4e-05,6.86775]
[1779930299959,32.95,74443.39,4.4,0.0464,4e-05,6.86457]
[1779930305063,32.95,74434.88,4.4,0.04605,4e-05,6.82149]
[1779930305351,32.95,74423.42,4.4,0.04557,4e-05,6.76403]
[1779930305440,32.95,74423.42,4.4,0.04557,4e-05,6.76403]
[1779930305818,32.95,74423.42,4.4,0.04557,4e-05,6.76403]
[1779930306375,32.95,74409.77,4.4,0.04501,4e-05,6.69609]
[1779930307310,32.95,74409.77,4.4,0.04501,4e-05,6.69609]
[1779930312148,32.95,74428.74,4.4,0.0458,4e-05,6.79127]
[1779930316894,32.95,74428.25,4.4,0.04578,4e-05,6.78894]
[1779930317674,32.95,74421.4,4.4,0.0455,4e-05,6.75469]
[1779930317735,32.95,74421.4,4.4,0.0455,4e-05,6.75469]
[1779930319367,32.95,74413.71,4.4,0.04518,4e-05,6.71657]
[1779930325092,32.96,74404.19,4.4,0.0448,4e-05,6.67043]
[1779930327228,32.96,74403.17,4.4,0.04476,4e-05,6.66557]
[1779930333148,32.96,74401.99,4.4,0.04471,4e-05,6.65836]
[1779930338306,32.96,74400.08,4.4,0.04464,4e-05,6.64974]
[1779930348253,32.96,74396.22,4.4,0.04451,4e-05,6.63316]
[1779930351666,32.97,74396.81,4.4,0.04454,4e-05,6.63678]
[1779930352434,32.97,74393.16,4.4,0.04439,4e-05,6.61901]
[1779930358324,32.97,74393.07,4.4,0.0444,4e-05,6.62013]
[1779930363359,32.97,74394.45,4.4,0.04447,4e-05,6.62855]
[1779930367962,32.97,74397.72,4.4,0.04461,4e-05,6.64548]
[1779930368985,32.97,74397.42,4.4,0.0446,4e-05,6.64424]
[1779930374436,32.98,74401.11,4.4,0.04476,4e-05,6.66416]
[1779930379471,32.98,74400.35,4.4,0.04474,4e-05,6.66151]
[1779930384506,32.98,74408.17,4.4,0.04507,4e-05,6.70152]
[1779930385408,32.98,74408.17,4.4,0.04507,4e-05,6.70152]
[1779930390548,32.98,74416.3,4.4,0.04541,4e-05,6.74305]
[1779930392224,32.98,74416.3,4.4,0.04541,4e-05,6.74305]
[1779930397598,32.98,74420.68,4.4,0.04558,4e-05,6.76276]
[1779930402633,32.98,74419.19,4.4,0.04552,4e-05,6.75562]
[1779930407668,32.98,74420.74,4.4,0.04558,4e-05,6.76356]
[1779930413117,32.98,74422.93,4.4,0.04567,4e-05,6.77455]
[1779930414029,32.98,74422.9,4.4,0.04567,4e-05,6.77439]
[1779930416079,32.98,74426.01,4.4,0.0458,4e-05,6.78992]
[1779930420974,32.98,74426.86,4.4,0.04583,4e-05,6.79396]
[1779930421981,32.98,74427.29,4.4,0.04585,4e-05,6.79606]
[1779930422301,32.98,74427.29,4.4,0.04585,4e-05,6.79606]
[1779930427812,32.98,74431.34,4.4,0.04601,4e-05,6.8158]
[1779930431458,32.98,74431.7,4.4,0.04603,4e-05,6.81733]
[1779930432162,32.98,74431.7,4.4,0.04603,4e-05,6.81733]
[1779930432178,32.98,74416.31,4.4,0.04539,4e-05,6.74023]
[1779930437882,32.98,74409.42,4.4,0.04511,4e-05,6.70637]
[1779930440965,32.98,74407.57,4.4,0.04504,4e-05,6.69734]
[1779930441152,32.98,74407.57,4.4,0.04504,4e-05,6.69734]
[1779930441729,32.98,74413.54,4.4,0.04528,4e-05,6.7271]
[1779930446946,32.98,74431.52,4.4,0.04602,4e-05,6.81683]
[1779930449977,32.98,74431.83,4.4,0.04603,4e-05,6.81818]
[1779930455007,32.98,74431.55,4.4,0.046,4e-05,6.81337]
[1779930460037,32.98,74434.48,4.4,0.04612,4e-05,6.82758]
[1779930462466,32.98,74433.65,4.4,0.04608,4e-05,6.8233]
[1779930462503,32.98,74433.42,4.4,0.04607,4e-05,6.82204]
[1779930463535,32.98,74426.44,4.4,0.04578,4e-05,6.78692]
[1779930469100,32.98,74428.91,4.4,0.04588,4e-05,6.79909]
[1779930474370,32.98,74429.73,4.4,0.04591,4e-05,6.80297]
[1779930475362,32.98,74428.43,4.4,0.04586,4e-05,6.79639]
[1779930481184,32.98,74420.23,4.4,0.04552,4e-05,6.75538]
[1779930486219,32.98,74418.91,4.4,0.04547,4e-05,6.74889]
[1779930491254,32.98,74421.9,4.4,0.04559,4e-05,6.76389]
[1779930495687,32.98,74419.55,4.4,0.04549,4e-05,6.7522]
[1779930501325,32.98,74409.3,4.4,0.04508,4e-05,6.70139]
[1779930506360,32.98,74408.23,4.4,0.04504,4e-05,6.69655]
[1779930511395,32.98,74409.88,4.4,0.04509,4e-05,6.70242]
[1779930516430,32.98,74409.53,4.4,0.04508,4e-05,6.70107]
[1779930521465,32.98,74408.08,4.4,0.04502,4e-05,6.69426]
[1779930526500,32.98,74409.71,4.4,0.04509,4e-05,6.70273]
[1779930531534,32.98,74408.88,4.4,0.04506,4e-05,6.69897]
[1779930536570,32.98,74408.72,4.4,0.04506,4e-05,6.69849]
[1779930541608,32.98,74407.9,4.4,0.04503,4e-05,6.6947]
[1779930546642,32.99,74407.29,4.4,0.04501,4e-05,6.69198]
[1779930552684,32.99,74407.23,4.4,0.04501,4e-05,6.69204]
[1779930557722,32.99,74408.63,4.4,0.04507,4e-05,6.69925]
[1779930561775,32.99,74408.07,4.4,0.04504,4e-05,6.69664]
[1779930566536,32.99,74391.33,4.4,0.04437,4e-05,6.61445]
[1779930567790,32.99,74372.19,4.4,0.04361,4e-05,6.52116]
[1779930572825,32.99,74371.07,4.4,0.04356,4e-05,6.51485]
[1779930578336,32.99,74371.45,4.4,0.04359,4e-05,6.51825]
[1779930582894,33.0,74387.81,4.4,0.04426,4e-05,6.60063]
[1779930583611,33.0,74387.81,4.4,0.04426,4e-05,6.60063]
[1779930589944,33.0,74387.7,4.4,0.04428,4e-05,6.60198]
[1779930594979,33.0,74387.92,4.4,0.0443,4e-05,6.60452]
[1779930598573,33.0,74388.23,4.4,0.04431,4e-05,6.60665]
[1779930608070,33.01,74387.76,4.4,0.04432,4e-05,6.60777]
[1779930613105,33.01,74386.37,4.4,0.04428,4e-05,6.60261]
[1779930618140,33.02,74385.27,4.4,0.04425,4e-05,6.59893]
[1779930623175,33.02,74386.18,4.4,0.0443,4e-05,6.60519]
[1779930626850,33.02,74385.39,4.4,0.04428,4e-05,6.60233]
[1779930630105,33.02,74387.41,4.4,0.04437,4e-05,6.61331]
[1779930632239,33.02,74408.64,4.4,0.04522,4e-05,6.71638]
[1779930637274,33.03,74409.31,4.4,0.04525,4e-05,6.72057]
[1779930643316,33.03,74406.71,4.4,0.04516,4e-05,6.70864]
[1779930648351,33.03,74407.72,4.4,0.04521,4e-05,6.71454]
[1779930652760,33.03,74406.37,4.4,0.04516,4e-05,6.70854]
[1779930658421,33.03,74407.74,4.4,0.04522,4e-05,6.71641]
[1779930663455,33.03,74408.84,4.4,0.04527,4e-05,6.72269]
[1779930668492,33.04,74400.29,4.4,0.04493,4e-05,6.68125]
[1779930673527,33.04,74394.8,4.4,0.04472,4e-05,6.6553]
[1779930678562,33.04,74393.98,4.4,0.0447,4e-05,6.65265]
[1779930683597,33.04,74378.87,4.4,0.0441,4e-05,6.57983]
[1779930684596,33.04,74378.87,4.4,0.0441,4e-05,6.57983]
[1779930689593,33.05,74360.81,4.4,0.0434,4e-05,6.4939]
[1779930695681,33.05,74364.11,4.4,0.04355,4e-05,6.51128]
[1779930699709,33.06,74379.24,4.4,0.04417,4e-05,6.58689]
[1779930704748,33.06,74380.62,4.4,0.04424,4e-05,6.5954]
[1779930709808,33.06,74391.55,4.4,0.04469,4e-05,6.65061]
[1779930712728,33.06,74398.12,4.4,0.04496,4e-05,6.68332]
[1779930721869,33.06,74400.8,4.4,0.04508,4e-05,6.69869]
[1779930725448,33.07,74401.31,4.4,0.04511,4e-05,6.70162]
[1779930730932,33.07,74399.24,4.4,0.04504,4e-05,6.69287]
[1779930736200,33.07,74394.82,4.4,0.04487,4e-05,6.67195]
[1779930742760,33.07,74381.84,4.4,0.04436,4e-05,6.60989]
[1779930747933,33.08,74378.81,4.4,0.04425,4e-05,6.59725]
[1779930757117,33.08,74379.61,4.4,0.0443,4e-05,6.60179]
[1779930762151,33.09,74379.61,4.4,0.04431,4e-05,6.60341]
[1779930767187,33.09,74378.62,4.4,0.04428,4e-05,6.60017]
[1779930772222,33.09,74379.34,4.4,0.04433,4e-05,6.60528]
[1779930777257,33.09,74379.89,4.4,0.04436,4e-05,6.60954]
[1779930782293,33.1,74380.77,4.4,0.04441,4e-05,6.61535]
[1779930787328,33.1,74380.38,4.4,0.04441,4e-05,6.61489]
[1779930789342,33.1,74364.29,4.4,0.04377,4e-05,6.53681]
[1779930793127,33.1,74362.85,4.4,0.04372,4e-05,6.53108]
[1779930794283,33.1,74358.73,4.4,0.04356,4e-05,6.51148]
[1779930794315,33.1,74358.73,4.4,0.04356,4e-05,6.51148]
[1779930795797,33.1,74354.07,4.4,0.04338,4e-05,6.48933]
[1779930795940,33.1,74352.11,4.4,0.04331,4e-05,6.48034]
[1779930802438,33.11,74342.18,4.4,0.04295,4e-05,6.43632]
[1779930807473,33.12,74340.56,4.4,0.04291,4e-05,6.43146]
[1779930812508,33.12,74335.69,4.4,0.04273,4e-05,6.40826]
[1779930817543,33.13,74337.5,4.4,0.04283,4e-05,6.42003]
[1779930822578,33.13,74338.31,4.4,0.04288,4e-05,6.42687]
[1779930827614,33.14,74337.78,4.4,0.04289,4e-05,6.42724]
[1779930832648,33.14,74336.43,4.4,0.04286,4e-05,6.42367]
[1779930837683,33.15,74339.0,4.4,0.04298,4e-05,6.43894]
[1779930842730,33.15,74349.3,4.4,0.04341,4e-05,6.49146]
[1779930847766,33.16,74350.94,4.4,0.04349,4e-05,6.5018]
[1779930849706,33.16,74350.89,4.4,0.0435,4e-05,6.50202]
[1779930852767,33.16,74355.81,4.4,0.0437,4e-05,6.5273]
[1779930858843,33.16,74356.26,4.4,0.04374,4e-05,6.53247]
[1779930865892,33.17,74357.12,4.4,0.04381,4e-05,6.53999]
[1779930871934,33.17,74356.63,4.4,0.04379,4e-05,6.53735]
[1779930876975,33.18,74353.01,4.4,0.04366,4e-05,6.5219]
[1779930882009,33.18,74355.16,4.4,0.04377,4e-05,6.5345]
[1779930887045,33.18,74355.62,4.4,0.0438,4e-05,6.53883]
[1779930892080,33.19,74356.37,4.4,0.04385,4e-05,6.54457]
[1779930897116,33.19,74360.28,4.4,0.04402,4e-05,6.56556]
[1779930902151,33.19,74359.97,4.4,0.04403,4e-05,6.56599]
[1779930906812,33.2,74360.1,4.4,0.04404,4e-05,6.56778]
[1779930912959,33.2,74354.2,4.4,0.04383,4e-05,6.54195]
[1779930915882,33.2,74339.01,4.4,0.04324,4e-05,6.46928]
[1779930916142,33.2,74336.49,4.4,0.04314,4e-05,6.45767]
[1779930921290,33.21,74331.72,4.4,0.04299,4e-05,6.43804]
[1779930926326,33.21,74331.23,4.4,0.04299,4e-05,6.43863]
[1779930931362,33.22,74332.44,4.4,0.04304,4e-05,6.44463]
[1779930935084,33.22,74322.51,4.4,0.04267,4e-05,6.39866]
[1779930940425,33.23,74310.95,4.4,0.04226,4e-05,6.34753]
[1779930946367,33.23,74310.31,4.4,0.04226,4e-05,6.34735]
[1779930951368,33.24,74314.49,4.4,0.04245,4e-05,6.37154]
[1779930956537,33.25,74318.43,4.4,0.04264,4e-05,6.3942]
[1779930961572,33.25,74313.88,4.4,0.04249,4e-05,6.37567]
[1779930966607,33.26,74320.67,4.4,0.04278,4e-05,6.4112]
[1779930971642,33.26,74327.23,4.4,0.04306,4e-05,6.44554]
[1779930976676,33.27,74327.33,4.4,0.04308,4e-05,6.44867]
[1779930978960,33.27,74327.42,4.4,0.04309,4e-05,6.44963]
[1779930979997,33.27,74327.48,4.4,0.0431,4e-05,6.45045]
[1779930984734,33.28,74311.29,4.4,0.0425,4e-05,6.37637]
[1779930989769,33.28,74308.22,4.4,0.04241,4e-05,6.36505]
[1779930994805,33.29,74308.76,4.4,0.04244,4e-05,6.36816]
[1779930999845,33.29,74302.8,4.4,0.04223,4e-05,6.34306]
[1779931001293,33.29,74302.23,4.4,0.04222,4e-05,6.34103]
[1779931001337,33.29,74302.23,4.4,0.04222,4e-05,6.34103]
[1779931001865,33.3,74274.61,4.4,0.04117,4e-05,6.21138]
[1779931002372,33.3,74274.61,4.4,0.04117,4e-05,6.21138]
[1779931003135,33.3,74268.72,4.4,0.04095,4e-05,6.18417]
[1779931003424,33.3,74268.72,4.4,0.04095,4e-05,6.18417]
[1779931003879,33.3,74256.32,4.4,0.0405,4e-05,6.12728]
[1779931007456,33.3,74256.84,4.4,0.04052,4e-05,6.12991]
[1779931012944,33.3,74257.43,4.4,0.04056,4e-05,6.13486]
[1779931014103,33.3,74256.77,4.4,0.04054,4e-05,6.13219]
[1779931016903,33.3,74255.89,4.4,0.04051,4e-05,6.12857]
[1779931022007,33.31,74256.63,4.4,0.04055,4e-05,6.1337]
[1779931025701,33.31,74253.99,4.4,0.04046,4e-05,6.12256]
[1779931026509,33.31,74243.91,4.4,0.04009,4e-05,6.07628]
[1779931026514,33.31,74243.91,4.4,0.04009,4e-05,6.07628]
[1779931027286,33.31,74237.28,4.4,0.03985,4e-05,6.04579]
[1779931028919,33.31,74246.49,4.4,0.04019,4e-05,6.0884]
[1779931029414,33.31,74248.08,4.4,0.04026,4e-05,6.09669]
[1779931035100,33.32,74246.39,4.4,0.04021,4e-05,6.09133]
[1779931036303,33.32,74246.23,4.4,0.04021,4e-05,6.091]
[1779931039128,33.32,74226.78,4.4,0.0395,4e-05,6.00193]
[1779931041341,33.32,74211.26,4.4,0.03894,4e-05,5.93164]
[1779931047203,33.32,74212.26,4.4,0.039,4e-05,5.93839]
[1779931052239,33.32,74221.84,4.4,0.03934,4e-05,5.98101]
[1779931057274,33.33,74235.08,4.4,0.03983,4e-05,6.04295]
[1779931058301,33.33,74235.08,4.4,0.03983,4e-05,6.04295]
[1779931059104,33.33,74235.08,4.4,0.03983,4e-05,6.04295]
[1779931059951,33.33,74235.27,4.4,0.03984,4e-05,6.04402]
[1779931062966,33.33,74244.54,4.4,0.0402,4e-05,6.08824]
[1779931065336,33.33,74222.74,4.4,0.0394,4e-05,5.98897]
[1779931068714,33.33,74202.81,4.4,0.03869,4e-05,5.89926]
[1779931071042,33.34,74184.99,4.4,0.0381,4e-05,5.82455]
[1779931072859,33.35,74173.28,4.4,0.03774,4e-05,5.77755]
[1779931074249,33.36,74160.04,4.4,0.03732,3e-05,5.72478]
[1779931073667,33.38,74138.5,4.4,0.03663,3e-05,5.63673]
[1779931074476,33.38,74138.5,4.4,0.03663,3e-05,5.63673]
[1779931074546,33.38,74138.5,4.4,0.03663,3e-05,5.63673]
[1779931074672,33.38,74138.5,4.4,0.03663,3e-05,5.63673]
[1779931075016,33.38,74138.5,4.4,0.03663,3e-05,5.63673]
[1779931075119,33.39,74115.58,4.4,0.03592,3e-05,5.54512]
[1779931075241,33.39,74115.58,4.4,0.03592,3e-05,5.54512]
[1779931075355,33.39,74115.58,4.4,0.03592,3e-05,5.54512]
[1779931075651,33.39,74115.58,4.4,0.03592,3e-05,5.54512]
[1779931076149,33.42,74082.73,4.4,0.03494,3e-05,5.41843]
[1779931076554,33.42,74082.73,4.4,0.03494,3e-05,5.41843]
[1779931076651,33.42,74082.73,4.4,0.03494,3e-05,5.41843]
[1779931076916,33.42,74082.73,4.4,0.03494,3e-05,5.41843]
[1779931077037,33.42,74082.73,4.4,0.03494,3e-05,5.41843]
[1779931077142,33.43,74083.4,4.4,0.03504,3e-05,5.43067]
[1779931078024,33.43,74083.4,4.4,0.03504,3e-05,5.43067]
[1779931078512,33.46,74072.68,4.4,0.0348,3e-05,5.40001]
[1779931079219,33.46,74072.68,4.4,0.0348,3e-05,5.40001]
[1779931079354,33.49,74070.77,4.4,0.03486,3e-05,5.40727]
[1779931080573,33.52,74066.18,4.4,0.03483,3e-05,5.40302]
[1779931080669,33.52,74066.18,4.4,0.03483,3e-05,5.40302]
[1779931080866,33.52,74066.18,4.4,0.03483,3e-05,5.40302]
[1779931081436,33.55,74061.17,4.4,0.03479,3e-05,5.39702]
[1779931081566,33.55,74061.17,4.4,0.03479,3e-05,5.39702]
[1779931081692,33.55,74061.17,4.4,0.03479,3e-05,5.39702]
[1779931082625,33.58,74053.3,4.4,0.03465,3e-05,5.37901]
[1779931082866,33.58,74053.3,4.4,0.03465,3e-05,5.37901]
[1779931083093,33.6,74082.79,4.4,0.03574,3e-05,5.52001]
[1779931083383,33.6,74082.79,4.4,0.03574,3e-05,5.52001]
[1779931083522,33.6,74082.79,4.4,0.03574,3e-05,5.52001]
[1779931083809,33.6,74082.79,4.4,0.03574,3e-05,5.52001]
[1779931084064,33.6,74082.79,4.4,0.03574,3e-05,5.52001]
[1779931084164,33.63,74099.44,4.4,0.03641,3e-05,5.60508]
[1779931085661,33.65,74095.61,4.4,0.03637,3e-05,5.6003]
[1779931086269,33.67,74100.09,4.4,0.03662,3e-05,5.63158]
[1779931086522,33.67,74100.09,4.4,0.03662,3e-05,5.63158]
[1779931086661,33.67,74100.09,4.4,0.03662,3e-05,5.63158]
[1779931086961,33.67,74100.09,4.4,0.03662,3e-05,5.63158]
[1779931087114,33.67,74100.09,4.4,0.03662,3e-05,5.63158]
[1779931087450,33.69,74107.38,4.4,0.03695,3e-05,5.67462]
[1779931087659,33.69,74107.38,4.4,0.03695,3e-05,5.67462]
[1779931088073,33.69,74107.38,4.4,0.03695,3e-05,5.67462]
[1779931088308,33.72,74109.14,4.4,0.03714,3e-05,5.69819]
[1779931088558,33.72,74109.14,4.4,0.03714,3e-05,5.69819]
[1779931088665,33.72,74109.14,4.4,0.03714,3e-05,5.69819]
[1779931089096,33.72,74109.14,4.4,0.03714,3e-05,5.69819]
[1779931089422,33.75,74113.67,4.4,0.03743,3e-05,5.73415]
[1779931089519,33.75,74113.67,4.4,0.03743,3e-05,5.73415]
[1779931089598,33.75,74113.67,4.4,0.03743,3e-05,5.73415]
[1779931089676,33.75,74113.67,4.4,0.03743,3e-05,5.73415]
[1779931089696,33.75,74113.67,4.4,0.03743,3e-05,5.73415]
[1779931089777,33.75,74115.51,4.4,0.03749,3e-05,5.74223]
[1779931090877,33.75,74115.51,4.4,0.03749,3e-05,5.74223]
[1779931092545,33.77,74143.22,4.4,0.03852,4e-05,5.87308]
[1779931093174,33.77,74162.26,4.4,0.0392,4e-05,5.95901]
[1779931097232,33.78,74191.29,4.4,0.04031,4e-05,6.09763]
[1779931100672,33.78,74207.33,4.4,0.0409,4e-05,6.172]
[1779931105709,33.78,74216.35,4.4,0.04124,4e-05,6.21444]
[1779931111000,33.78,74229.73,4.4,0.04175,4e-05,6.277]
[1779931115779,33.78,74253.24,4.4,0.04262,4e-05,6.38434]
[1779931119807,33.78,74270.09,4.4,0.04326,4e-05,6.46317]
[1779931124842,33.78,74269.42,4.4,0.04322,4e-05,6.45858]
[1779931127863,33.78,74254.39,4.4,0.04264,4e-05,6.38688]
[1779931132898,33.78,74253.86,4.4,0.04261,4e-05,6.3837]
[1779931137933,33.78,74254.36,4.4,0.04263,4e-05,6.38527]
[1779931142971,33.77,74237.3,4.4,0.04197,4e-05,6.30454]
[1779931148011,33.77,74239.57,4.4,0.04206,4e-05,6.315]
[1779931153059,33.77,74264.05,4.4,0.04299,4e-05,6.42972]
[1779931158097,33.77,74275.18,4.4,0.04341,4e-05,6.48122]
[1779931163136,33.77,74264.94,4.4,0.043,4e-05,6.43119]
[1779931168167,33.77,74249.09,4.4,0.04238,4e-05,6.35542]
[1779931173202,33.77,74261.54,4.4,0.04284,4e-05,6.41077]
[1779931178237,33.76,74261.03,4.4,0.04281,4e-05,6.4074]
[1779931183271,33.76,74253.06,4.4,0.0425,4e-05,6.36903]
[1779931185286,33.76,74237.14,4.4,0.04189,4e-05,6.29419]
[1779931190322,33.76,74221.88,4.4,0.04132,4e-05,6.22329]
[1779931195359,33.76,74228.06,4.4,0.04156,4e-05,6.25242]
[1779931200362,33.76,74230.9,4.4,0.04167,4e-05,6.26596]
[1779931205430,33.76,74233.6,4.4,0.04177,4e-05,6.27869]
[1779931210467,33.76,74229.86,4.4,0.04163,4e-05,6.26162]
[1779931215509,33.77,74223.22,4.4,0.04139,4e-05,6.23121]
[1779931218530,33.77,74208.13,4.4,0.04083,4e-05,6.16204]
[1779931223565,33.77,74209.87,4.4,0.0409,4e-05,6.17114]
[1779931228602,33.77,74205.75,4.4,0.04076,4e-05,6.15338]
[1779931233637,33.77,74218.48,4.4,0.04122,4e-05,6.21035]
[1779931238672,33.77,74219.12,4.4,0.04125,4e-05,6.21383]
[1779931243707,33.77,74222.01,4.4,0.04137,4e-05,6.2278]
[1779931246728,33.77,74206.55,4.4,0.04079,4e-05,6.15679]
[1779931251763,33.78,74207.11,4.4,0.04082,4e-05,6.16038]
[1779931256798,33.78,74218.06,4.4,0.04124,4e-05,6.21172]
[1779931261837,33.78,74211.0,4.4,0.04098,4e-05,6.17977]
[1779931266872,33.78,74210.86,4.4,0.04098,4e-05,6.17993]
[1779931271907,33.78,74207.21,4.4,0.04085,4e-05,6.16394]
[1779931275492,33.78,74202.05,4.4,0.04067,4e-05,6.14075]
[1779931276282,33.78,74202.05,4.4,0.04067,4e-05,6.14075]
[1779931281987,33.78,74197.31,4.4,0.0405,4e-05,6.12017]
[1779931287022,33.79,74203.63,4.4,0.04074,4e-05,6.15023]
[1779931292057,33.79,74202.11,4.4,0.04068,4e-05,6.14163]
[1779931297093,33.79,74206.39,4.4,0.04085,4e-05,6.16232]
[1779931302133,33.79,74207.18,4.4,0.04088,4e-05,6.16687]
[1779931307168,33.79,74199.85,4.4,0.04062,4e-05,6.13412]
[1779931310525,33.79,74196.64,4.4,0.04051,4e-05,6.11991]
[1779931311197,33.8,74162.87,4.4,0.03929,4e-05,5.96719]
[1779931316093,33.8,74153.59,4.4,0.03896,4e-05,5.92561]
[1779931321107,33.8,74150.14,4.4,0.03886,4e-05,5.91263]
[1779931325296,33.81,74169.89,4.4,0.03958,4e-05,6.00429]
[1779931330331,33.81,74178.28,4.4,0.0399,4e-05,6.04441]
[1779931335538,33.81,74192.45,4.4,0.04043,4e-05,6.1105]
[1779931343619,33.82,74196.67,4.4,0.04061,4e-05,6.1322]
[1779931348622,33.82,74202.8,4.4,0.04084,4e-05,6.16161]
[1779931353865,33.82,74211.24,4.4,0.04115,4e-05,6.19887]
[1779931359291,33.82,74227.72,4.4,0.04177,4e-05,6.27598]
[1779931361120,33.82,74244.72,4.4,0.04241,4e-05,6.35541]
[1779931369613,33.82,74254.89,4.4,0.04279,4e-05,6.4021]
[1779931374648,33.82,74263.53,4.4,0.04311,4e-05,6.44192]
[1779931379683,33.82,74270.63,4.4,0.04337,4e-05,6.4742]
[1779931384723,33.81,74263.15,4.4,0.04308,4e-05,6.43758]
[1779931389758,33.81,74263.74,4.4,0.04309,4e-05,6.43923]
[1779931395380,33.81,74272.34,4.4,0.04341,4e-05,6.47903]
[1779931396978,33.81,74289.02,4.4,0.04406,4e-05,6.55799]
[1779931397079,33.81,74292.85,4.4,0.0442,4e-05,6.57594]
[1779931399061,33.81,74297.35,4.4,0.04438,4e-05,6.59772]
[1779931405167,33.81,74303.5,4.4,0.04463,4e-05,6.62788]
[1779931405238,33.81,74304.46,4.4,0.04467,4e-05,6.63259]
[1779931407869,33.81,74312.43,4.4,0.04498,4e-05,6.67002]
[1779931407920,33.81,74313.78,4.4,0.04502,4e-05,6.67597]
[1779931409902,33.81,74331.21,4.4,0.04572,4e-05,6.76069]
[1779931412958,33.81,74335.93,4.4,0.04589,4e-05,6.78072]
[1779931414162,33.81,74348.66,4.4,0.04641,4e-05,6.84305]
[1779931417761,33.8,74369.87,4.4,0.04727,4e-05,6.94659]
[1779931418110,33.8,74369.87,4.4,0.04727,4e-05,6.94659]
[1779931423126,33.8,74378.26,4.4,0.0476,4e-05,6.98606]
[1779931425160,33.8,74388.85,4.4,0.04803,4e-05,7.03804]
[1779931425551,33.8,74388.85,4.4,0.04803,4e-05,7.03804]
[1779931428347,33.8,74389.88,4.4,0.04806,4e-05,7.04153]
[1779931428826,33.79,74389.33,4.4,0.04803,4e-05,7.03821]
[1779931429406,33.79,74389.33,4.4,0.04803,4e-05,7.03821]
[1779931430685,33.79,74392.23,4.4,0.04815,4e-05,7.05163]
[1779931434126,33.79,74381.06,4.4,0.04767,4e-05,6.99411]
[1779931436108,33.79,74389.51,4.4,0.04801,4e-05,7.0354]
[1779931441654,33.78,74385.58,4.4,0.04782,4e-05,7.01327]
[1779931445165,33.78,74407.76,4.4,0.04874,4e-05,7.12214]
[1779931449693,33.78,74418.04,4.4,0.04916,4e-05,7.17207]
[1779931453451,33.77,74402.27,4.4,0.04846,4e-05,7.0895]
[1779931457401,33.77,74385.29,4.4,0.04772,4e-05,7.00142]
[1779931462077,33.76,74382.39,4.4,0.04759,4e-05,6.98511]
[1779931467350,33.76,74377.91,4.4,0.04738,4e-05,6.96041]
[1779931467712,33.76,74377.91,4.4,0.04738,4e-05,6.96041]
[1779931473305,33.76,74383.96,4.4,0.0476,4e-05,6.98576]
[1779931473993,33.75,74383.78,4.4,0.04759,4e-05,6.98442]
[1779931478358,33.75,74380.78,4.4,0.04745,4e-05,6.96778]
[1779931483418,33.75,74376.32,4.4,0.04725,4e-05,6.94357]
[1779931483448,33.75,74376.32,4.4,0.04725,4e-05,6.94357]
[1779931488735,33.75,74371.16,4.4,0.04701,4e-05,6.91584]
[1779931494560,33.74,74370.84,4.4,0.04698,4e-05,6.91219]
[1779931496574,33.74,74354.57,4.4,0.04631,4e-05,6.83104]
[1779931497119,33.74,74354.57,4.4,0.04631,4e-05,6.83104]
[1779931499038,33.74,74346.33,4.4,0.04597,4e-05,6.79001]
[1779931504631,33.74,74340.79,4.4,0.04574,4e-05,6.76224]
[1779931509666,33.74,74347.29,4.4,0.046,4e-05,6.79359]
[1779931509757,33.74,74347.29,4.4,0.046,4e-05,6.79359]
[1779931515721,33.74,74349.37,4.4,0.04608,4e-05,6.80294]
[1779931520927,33.73,74349.18,4.4,0.04606,4e-05,6.80132]
[1779931526785,33.73,74346.09,4.4,0.04593,4e-05,6.78547]
[1779931531820,33.73,74345.17,4.4,0.04587,4e-05,6.77775]
[1779931536859,33.73,74325.61,4.4,0.04508,4e-05,6.68203]
[1779931541894,33.73,74328.31,4.4,0.0452,4e-05,6.69556]
[1779931546929,33.73,74318.06,4.4,0.04479,4e-05,6.64605]
[1779931551964,33.73,74316.12,4.4,0.04472,4e-05,6.63725]
[1779931557270,33.74,74314.5,4.4,0.04466,4e-05,6.62996]
[1779931563043,33.74,74306.03,4.4,0.04433,4e-05,6.59017]
[1779931568078,33.74,74313.49,4.4,0.04463,4e-05,6.62703]
[1779931573120,33.74,74309.39,4.4,0.04448,4e-05,6.60805]
[1779931578147,33.74,74304.22,4.4,0.04428,4e-05,6.5842]
[1779931583183,33.74,74301.99,4.4,0.0442,4e-05,6.57458]
[1779931586081,33.74,74300.61,4.4,0.04415,4e-05,6.5684]
[1779931586204,33.75,74291.97,4.4,0.04382,4e-05,6.52722]
[1779931589962,33.74,74283.36,4.4,0.04347,4e-05,6.48535]
[1779931590569,33.74,74283.36,4.4,0.04347,4e-05,6.48535]
[1779931596275,33.74,74284.53,4.4,0.04349,4e-05,6.48648]
[1779931596868,33.74,74284.53,4.4,0.04349,4e-05,6.48648]
[1779931602318,33.74,74285.12,4.4,0.0435,4e-05,6.48791]
[1779931607694,33.74,74281.61,4.4,0.04336,4e-05,6.47027]
[1779931613396,33.74,74275.23,4.4,0.0431,4e-05,6.43886]
[1779931618432,33.73,74264.05,4.4,0.04267,4e-05,6.3854]
[1779931623481,33.73,74249.79,4.4,0.04212,4e-05,6.31817]
[1779931628531,33.73,74246.93,4.4,0.04201,4e-05,6.30498]
[1779931630805,33.73,74228.26,4.4,0.04132,4e-05,6.21825]
[1779931636587,33.74,74221.9,4.4,0.04109,4e-05,6.19013]
[1779931641622,33.74,74224.08,4.4,0.04118,4e-05,6.20136]
[1779931646667,33.74,74223.98,4.4,0.04118,4e-05,6.20199]
[1779931647672,33.74,74240.14,4.4,0.04179,4e-05,6.27724]
[1779931652707,33.74,74245.54,4.4,0.04198,4e-05,6.29995]
[1779931657742,33.74,74243.72,4.4,0.04191,4e-05,6.29168]
[1779931662777,33.74,74248.86,4.4,0.04211,4e-05,6.31602]
[1779931667812,33.74,74249.39,4.4,0.04213,4e-05,6.31867]
[1779931672863,33.74,74233.81,4.4,0.04155,4e-05,6.24614]
[1779931677895,33.74,74219.64,4.4,0.04103,4e-05,6.18149]
[1779931681924,33.75,74193.27,4.4,0.04006,4e-05,6.06129]
[1779931684699,33.75,74189.69,4.4,0.03994,4e-05,6.04568]
[1779931685254,33.75,74182.98,4.4,0.0397,4e-05,6.01566]
[1779931685374,33.75,74182.98,4.4,0.0397,4e-05,6.01566]
[1779931686713,33.75,74158.43,4.4,0.03882,4e-05,5.90505]
[1779931688803,33.75,74128.9,4.4,0.03778,3e-05,5.77415]
[1779931689830,33.75,74106.01,4.4,0.037,3e-05,5.67416]
[1779931695590,33.77,74110.63,4.4,0.03725,3e-05,5.70574]
[1779931699054,33.78,74088.78,4.4,0.03655,3e-05,5.61681]
[1779931701851,33.78,74113.47,4.4,0.0374,3e-05,5.72477]
[1779931704371,33.78,74110.51,4.4,0.03731,3e-05,5.71293]
[1779931704924,33.78,74110.51,4.4,0.03731,3e-05,5.71293]
[1779931705260,33.8,74101.07,4.4,0.03707,3e-05,5.68235]
[1779931708162,33.85,74119.51,4.4,0.03793,3e-05,5.79096]
[1779931711321,33.9,74143.23,4.4,0.03893,4e-05,5.91742]
[1779931712384,33.9,74143.23,4.4,0.03893,4e-05,5.91742]
[1779931713140,33.9,74149.22,4.4,0.03915,4e-05,5.94481]
[1779931718826,33.9,74142.05,4.4,0.03892,4e-05,5.91507]
[1779931723873,33.91,74136.49,4.4,0.03875,4e-05,5.89351]
[1779931730328,33.92,74145.65,4.4,0.03911,4e-05,5.93911]
[1779931735363,33.92,74147.05,4.4,0.03918,4e-05,5.94818]
[1779931740399,33.93,74157.17,4.4,0.03956,4e-05,5.99639]
[1779931742664,33.93,74183.87,4.4,0.04054,4e-05,6.11826]
[1779931748456,33.93,74199.52,4.4,0.04112,4e-05,6.19128]
[1779931753491,33.93,74193.07,4.4,0.04089,4e-05,6.16258]
[1779931758526,33.94,74184.16,4.4,0.04058,4e-05,6.12284]
[1779931763561,33.94,74193.02,4.4,0.04091,4e-05,6.16456]
[1779931768596,33.94,74194.2,4.4,0.04096,4e-05,6.17095]
[1779931773631,33.94,74192.41,4.4,0.04089,4e-05,6.16082]
[1779931778667,33.94,74205.95,4.4,0.04139,4e-05,6.22394]
[1779931783701,33.94,74205.93,4.4,0.0414,4e-05,6.22436]
[1779931788736,33.94,74206.62,4.4,0.04143,4e-05,6.22796]
[1779931791757,33.94,74191.52,4.4,0.04087,4e-05,6.15888]
[1779931792298,33.94,74191.52,4.4,0.04087,4e-05,6.15888]
[1779931793617,33.94,74187.6,4.4,0.04073,4e-05,6.14114]
[1779931798806,33.95,74183.28,4.4,0.04058,4e-05,6.12235]
[1779931802052,33.95,74168.63,4.4,0.04005,4e-05,6.05628]
[1779931802838,33.95,74146.57,4.4,0.03926,4e-05,5.95768]
[1779931803310,33.95,74146.57,4.4,0.03926,4e-05,5.95768]
[1779931805654,33.95,74151.66,4.4,0.03945,4e-05,5.981]
[1779931807824,33.95,74138.77,4.4,0.03899,4e-05,5.92378]
[1779931812912,33.95,74156.02,4.4,0.03963,4e-05,6.00364]
[1779931817947,33.96,74152.25,4.4,0.03951,4e-05,5.98888]
[1779931822982,33.96,74174.56,4.4,0.04034,4e-05,6.09204]
[1779931828039,33.97,74177.47,4.4,0.04045,4e-05,6.10673]
[1779931833074,33.97,74167.21,4.4,0.04008,4e-05,6.05897]
[1779931838109,33.97,74171.78,4.4,0.04026,4e-05,6.08161]
[1779931843144,33.97,74186.36,4.4,0.0408,4e-05,6.14921]
[1779931848180,33.97,74198.24,4.4,0.04124,4e-05,6.2043]
[1779931853218,33.98,74207.98,4.4,0.04161,4e-05,6.24959]
[1779931858253,33.98,74210.45,4.4,0.0417,4e-05,6.26105]
[1779931863056,33.98,74235.1,4.4,0.04263,4e-05,6.3758]
[1779931863295,33.98,74250.94,4.4,0.04324,4e-05,6.45025]
[1779931868545,33.97,74260.39,4.4,0.04359,4e-05,6.49356]
[1779931874130,33.97,74262.06,4.4,0.04364,4e-05,6.49949]
[1779931879410,33.97,74264.35,4.4,0.0437,4e-05,6.50773]
[1779931883443,33.96,74281.06,4.4,0.04434,4e-05,6.58575]
[1779931886956,33.96,74262.83,4.4,0.04362,4e-05,6.49712]
[1779931887530,33.96,74237.41,4.4,0.04264,4e-05,6.3773]
[1779931892523,33.96,74254.49,4.4,0.04327,4e-05,6.45411]
[1779931896723,33.96,74237.34,4.4,0.04261,4e-05,6.37248]
[1779931902596,33.95,74231.76,4.4,0.04239,4e-05,6.34565]
[1779931907636,33.95,74241.63,4.4,0.04276,4e-05,6.3912]
[1779931912669,33.95,74244.78,4.4,0.04287,4e-05,6.4051]
[1779931918276,33.95,74254.65,4.4,0.04324,4e-05,6.45084]
[1779931922742,33.95,74237.76,4.4,0.04258,4e-05,6.36976]
[1779931927777,33.95,74234.7,4.4,0.04246,4e-05,6.35483]
[1779931932817,33.95,74235.17,4.4,0.04248,4e-05,6.35647]
[1779931937850,33.94,74222.64,4.4,0.042,4e-05,6.2976]
[1779931942888,33.94,74241.68,4.4,0.04272,4e-05,6.38623]
[1779931948231,33.94,74229.3,4.4,0.04224,4e-05,6.32783]
[1779931954064,33.94,74237.46,4.4,0.04253,4e-05,6.36273]
[1779931955979,33.94,74266.77,4.4,0.04365,4e-05,6.50024]
[1779931961019,33.94,74269.73,4.4,0.04375,4e-05,6.5125]
[1779931965047,33.94,74251.36,4.4,0.04303,4e-05,6.42423]
[1779931969321,33.93,74266.75,4.4,0.04362,4e-05,6.49634]
[1779931974617,33.93,74268.93,4.4,0.04369,4e-05,6.505]
[1779931980154,33.93,74271.74,4.4,0.04378,4e-05,6.51623]
[1779931984193,33.93,74289.41,4.4,0.04446,4e-05,6.59902]
[1779931989229,33.92,74284.88,4.4,0.04426,4e-05,6.57484]
[1779931994264,33.92,74281.03,4.4,0.04409,4e-05,6.55398]
[1779931995271,33.92,74258.06,4.4,0.04319,4e-05,6.44442]
[1779932000307,33.91,74250.35,4.4,0.04289,4e-05,6.40692]
[1779932005341,33.91,74257.55,4.4,0.04316,4e-05,6.43983]
[1779932010377,33.91,74259.49,4.4,0.04322,4e-05,6.4477]
[1779932015426,33.91,74272.3,4.4,0.04369,4e-05,6.50431]
[1779932020461,33.9,74274.21,4.4,0.04374,4e-05,6.51155]
[1779932025496,33.9,74276.9,4.4,0.04383,4e-05,6.52243]
[1779932030545,33.9,74266.56,4.4,0.04342,4e-05,6.47132]
[1779932035578,33.89,74255.08,4.4,0.04296,4e-05,6.41562]
[1779932040616,33.89,74247.4,4.4,0.04266,4e-05,6.37846]
[1779932045651,33.89,74243.04,4.4,0.04249,4e-05,6.35723]
[1779932050686,33.89,74245.18,4.4,0.04256,4e-05,6.36668]
[1779932055735,33.89,74262.08,4.4,0.0432,4e-05,6.4454]
[1779932060769,33.89,74260.89,4.4,0.04315,4e-05,6.43846]
[1779932065805,33.88,74258.03,4.4,0.04303,4e-05,6.42387]
[1779932070840,33.88,74263.16,4.4,0.04322,4e-05,6.44692]
[1779932075874,33.88,74265.2,4.4,0.04327,4e-05,6.45261]
[1779932080910,33.88,74264.97,4.4,0.04325,4e-05,6.4503]
[1779932082926,33.88,74264.64,4.4,0.04323,4e-05,6.44849]
[1779932083374,33.88,74237.06,4.4,0.04218,4e-05,6.31842]
[1779932083694,33.88,74237.06,4.4,0.04218,4e-05,6.31842]
[1779932085616,33.88,74226.76,4.4,0.04179,4e-05,6.27044]
[1779932086317,33.88,74226.76,4.4,0.04179,4e-05,6.27044]
[1779932092761,33.88,74234.94,4.4,0.04209,4e-05,6.30821]
[1779932100045,33.88,74240.15,4.4,0.04229,4e-05,6.33231]
[1779932105084,33.88,74217.32,4.4,0.04143,4e-05,6.22611]
[1779932110121,33.88,74219.83,4.4,0.04153,4e-05,6.23832]
[1779932113035,33.88,74219.36,4.4,0.04151,4e-05,6.23634]
[1779932115810,33.88,74203.82,4.4,0.04093,4e-05,6.16407]
[1779932121293,33.88,74200.56,4.4,0.04082,4e-05,6.15015]
[1779932127241,33.88,74208.85,4.4,0.04114,4e-05,6.18958]
[1779932132461,33.88,74204.74,4.4,0.04097,4e-05,6.16861]
[1779932138340,33.88,74206.59,4.4,0.04105,4e-05,6.17793]
[1779932144367,33.88,74209.04,4.4,0.04115,4e-05,6.19001]
[1779932144686,33.88,74209.04,4.4,0.04115,4e-05,6.19001]
[1779932150407,33.88,74190.92,4.4,0.04046,4e-05,6.10496]
[1779932155442,33.88,74196.08,4.4,0.04064,4e-05,6.12694]
[1779932160477,33.88,74197.02,4.4,0.04066,4e-05,6.12954]
[1779932163490,33.87,74207.11,4.4,0.04102,4e-05,6.17514]
[1779932169588,33.87,74224.88,4.4,0.04169,4e-05,6.25712]
[1779932174626,33.87,74236.04,4.4,0.0421,4e-05,6.30892]
[1779932179661,33.87,74238.9,4.4,0.04221,4e-05,6.32189]
[1779932184698,33.87,74241.74,4.4,0.04231,4e-05,6.3347]
[1779932189733,33.87,74244.08,4.4,0.0424,4e-05,6.34511]
[1779932194769,33.87,74243.02,4.4,0.04234,4e-05,6.33683]
[1779932195748,33.87,74243.02,4.4,0.04234,4e-05,6.33683]
[1779932197954,33.87,74233.26,4.4,0.04196,4e-05,6.29057]
[1779932200535,33.87,74233.91,4.4,0.04198,4e-05,6.29302]
[1779932201962,33.87,74234.85,4.4,0.04202,4e-05,6.29736]
[1779932206634,33.87,74235.18,4.4,0.04202,4e-05,6.29829]
[1779932215916,33.86,74235.75,4.4,0.042,4e-05,6.29589]
[1779932218899,33.86,74236.89,4.4,0.04204,4e-05,6.30013]
[1779932221447,33.85,74240.33,4.4,0.04216,4e-05,6.31565]
[1779932222230,33.85,74240.52,4.4,0.04217,4e-05,6.3165]
[1779932223358,33.85,74226.06,4.4,0.04162,4e-05,6.24874]
[1779932226817,33.85,74210.03,4.4,0.04102,4e-05,6.174]
[1779932234042,33.85,74215.36,4.4,0.04119,4e-05,6.19563]
[1779932236694,33.85,74215.43,4.4,0.04119,4e-05,6.19555]
[1779932236869,33.85,74216.23,4.4,0.04122,4e-05,6.19884]
[1779932236948,33.85,74216.23,4.4,0.04122,4e-05,6.19884]
[1779932238142,33.85,74216.21,4.4,0.04121,4e-05,6.19836]
[1779932241704,33.85,74216.36,4.4,0.04122,4e-05,6.1989]
[1779932244119,33.84,74232.57,4.4,0.04182,4e-05,6.27338]
[1779932247125,33.84,74234.91,4.4,0.04191,4e-05,6.28435]
[1779932247394,33.84,74234.91,4.4,0.04191,4e-05,6.28435]
[1779932249154,33.84,74217.06,4.4,0.04124,4e-05,6.20161]
[1779932249845,33.84,74217.06,4.4,0.04124,4e-05,6.20161]
[1779932250542,33.84,74217.06,4.4,0.04124,4e-05,6.20161]
[1779932251208,33.84,74218.34,4.4,0.04129,4e-05,6.20722]
[1779932252329,33.84,74218.28,4.4,0.04127,4e-05,6.20437]
[1779932258218,33.84,74223.93,4.4,0.04148,4e-05,6.2307]
[1779932263253,33.85,74225.07,4.4,0.04153,4e-05,6.23634]
[1779932268443,33.85,74233.4,4.4,0.04184,4e-05,6.27517]
[1779932274334,33.85,74237.8,4.4,0.042,4e-05,6.29561]
[1779932279368,33.84,74246.85,4.4,0.04235,4e-05,6.33774]
[1779932284404,33.84,74269.2,4.4,0.0432,4e-05,6.44239]
[1779932289442,33.84,74274.78,4.4,0.0434,4e-05,6.46755]
[1779932294477,33.84,74264.3,4.4,0.04299,4e-05,6.41666]
[1779932295230,33.84,74264.3,4.4,0.04299,4e-05,6.41666]
[1779932300519,33.83,74252.81,4.4,0.04252,4e-05,6.35898]
[1779932303408,33.83,74246.9,4.4,0.04228,4e-05,6.33002]
[1779932308519,33.83,74250.8,4.4,0.04242,4e-05,6.34751]
[1779932313610,33.83,74259.92,4.4,0.04275,4e-05,6.38697]
[1779932318645,33.83,74245.6,4.4,0.0422,4e-05,6.31936]
[1779932323680,33.83,74238.51,4.4,0.04193,4e-05,6.28614]
[1779932328715,33.83,74235.35,4.4,0.04181,4e-05,6.27154]
[1779932333750,33.83,74241.0,4.4,0.04203,4e-05,6.29804]
[1779932338785,33.83,74241.22,4.4,0.04204,4e-05,6.29906]
[1779932343819,33.83,74238.82,4.4,0.04195,4e-05,6.28786]
[1779932347497,33.83,74237.26,4.4,0.04189,4e-05,6.28067]
[1779932352884,33.82,74230.73,4.4,0.04162,4e-05,6.24812]
[1779932357920,33.82,74221.5,4.4,0.04126,4e-05,6.20323]
[1779932360940,33.82,74206.3,4.4,0.04069,4e-05,6.13233]
[1779932366875,33.82,74205.56,4.4,0.04066,4e-05,6.12791]
[1779932373259,33.81,74193.68,4.4,0.04019,4e-05,6.06947]
[1779932379942,33.81,74184.11,4.4,0.03984,4e-05,6.0249]
[1779932386115,33.81,74179.74,4.4,0.03967,4e-05,6.00453]
[1779932391150,33.81,74179.63,4.4,0.03967,4e-05,6.00368]
[1779932396185,33.81,74169.38,4.4,0.0393,4e-05,5.95733]
[1779932401224,33.81,74182.05,4.4,0.03975,4e-05,6.01446]
[1779932406256,33.81,74177.48,4.4,0.03958,4e-05,5.99345]
[1779932411291,33.81,74161.26,4.4,0.039,4e-05,5.92031]
[1779932416326,33.81,74151.2,4.4,0.03865,4e-05,5.8759]
[1779932421361,33.81,74150.63,4.4,0.03864,4e-05,5.87429]
[1779932427426,33.81,74149.16,4.4,0.03859,4e-05,5.8687]
[1779932430626,33.81,74149.64,4.4,0.03861,4e-05,5.87099]
[1779932430706,33.81,74149.67,4.4,0.03861,4e-05,5.87142]
[1779932431406,33.81,74149.67,4.4,0.03861,4e-05,5.87142]
[1779932431798,33.81,74149.67,4.4,0.03861,4e-05,5.87142]
[1779932431799,33.81,74128.21,4.4,0.03785,3e-05,5.77371]
[1779932432819,33.81,74128.21,4.4,0.03785,3e-05,5.77371]
[1779932432825,33.81,74128.21,4.4,0.03785,3e-05,5.77371]
[1779932433111,33.81,74127.62,4.4,0.03783,3e-05,5.77123]
[1779932433374,33.81,74127.62,4.4,0.03783,3e-05,5.77123]
[1779932434494,33.81,74136.02,4.4,0.03812,3e-05,5.80842]
[1779932434554,33.81,74136.02,4.4,0.03812,3e-05,5.80842]
[1779932435065,33.82,74137.02,4.4,0.03816,3e-05,5.8129]
[1779932435267,33.82,74137.02,4.4,0.03816,3e-05,5.8129]
[1779932440540,33.82,74126.01,4.4,0.03777,3e-05,5.76469]
[1779932442419,33.82,74126.05,4.4,0.03778,3e-05,5.76499]
[1779932447287,33.82,74125.11,4.4,0.03775,3e-05,5.76147]
[1779932450471,33.82,74123.89,4.4,0.03771,3e-05,5.75645]
[1779932454064,33.82,74126.36,4.4,0.0378,3e-05,5.76778]
[1779932458019,33.82,74120.09,4.4,0.03759,3e-05,5.74074]
[1779932463704,33.82,74129.19,4.4,0.0379,3e-05,5.78115]
[1779932468738,33.82,74128.65,4.4,0.03789,3e-05,5.77918]
[1779932471189,33.82,74136.22,4.4,0.03815,3e-05,5.81274]
[1779932480837,33.82,74136.65,4.4,0.03817,3e-05,5.81485]
[1779932482969,33.82,74128.57,4.4,0.03789,3e-05,5.77919]
[1779932485942,33.82,74121.34,4.4,0.03764,3e-05,5.74768]
[1779932486017,33.82,74110.85,4.4,0.03728,3e-05,5.70188]
[1779932486873,33.82,74090.76,4.4,0.0366,3e-05,5.61481]
[1779932487123,33.82,74090.76,4.4,0.0366,3e-05,5.61481]
[1779932488349,33.82,74088.85,4.4,0.03654,3e-05,5.60692]
[1779932488365,33.82,74088.85,4.4,0.03654,3e-05,5.60692]
[1779932488887,33.82,74090.94,4.4,0.03661,3e-05,5.61631]
[1779932492915,33.82,74073.75,4.4,0.03601,3e-05,5.53873]
[1779932495938,33.82,74094.31,4.4,0.0367,3e-05,5.62674]
[1779932496080,33.82,74094.31,4.4,0.0367,3e-05,5.62674]
[1779932496944,33.82,74100.89,4.4,0.03692,3e-05,5.65562]
[1779932501980,33.82,74100.71,4.4,0.03693,3e-05,5.65638]
[1779932507014,33.83,74093.03,4.4,0.03668,3e-05,5.6247]
[1779932512050,33.83,74091.56,4.4,0.03664,3e-05,5.61998]
[1779932517086,33.83,74073.52,4.4,0.03605,3e-05,5.54405]
[1779932520776,33.84,74075.63,4.4,0.03613,3e-05,5.55395]
[1779932520809,33.84,74074.18,4.4,0.03609,3e-05,5.54859]
[1779932522122,33.84,74055.81,4.4,0.03547,3e-05,5.47012]
[1779932524138,33.84,74072.96,4.4,0.03604,3e-05,5.543]
[1779932530003,33.84,74068.57,4.4,0.03589,3e-05,5.52357]
[1779932533766,33.83,74083.97,4.4,0.0364,3e-05,5.58886]
[1779932533976,33.83,74083.97,4.4,0.0364,3e-05,5.58886]
[1779932533984,33.83,74083.97,4.4,0.0364,3e-05,5.58886]
[1779932534034,33.83,74085.36,4.4,0.03644,3e-05,5.59433]
[1779932535219,33.83,74104.05,4.4,0.03708,3e-05,5.67556]
[1779932540260,33.84,74105.19,4.4,0.03713,3e-05,5.68168]
[1779932542274,33.84,74089.32,4.4,0.03659,3e-05,5.61337]
[1779932543689,33.84,74089.32,4.4,0.03659,3e-05,5.61337]
[1779932543786,33.84,74089.48,4.4,0.0366,3e-05,5.61475]
[1779932545748,33.84,74093.31,4.4,0.03673,3e-05,5.63131]
[1779932545801,33.84,74093.31,4.4,0.03673,3e-05,5.63131]
[1779932545846,33.84,74094.65,4.4,0.03677,3e-05,5.63646]
[1779932551339,33.84,74107.59,4.4,0.03721,3e-05,5.69148]
[1779932555961,33.84,74106.89,4.4,0.03719,3e-05,5.68913]
[1779932560402,33.84,74125.52,4.4,0.03784,3e-05,5.77201]
[1779932562597,33.84,74130.16,4.4,0.03801,3e-05,5.79264]
[1779932568458,33.84,74136.71,4.4,0.03824,4e-05,5.82199]
[1779932572909,33.84,74144.13,4.4,0.0385,4e-05,5.85499]
[1779932578642,33.84,74144.49,4.4,0.03851,4e-05,5.85649]
[1779932584570,33.84,74141.86,4.4,0.03842,4e-05,5.84496]
[1779932589940,33.84,74144.29,4.4,0.03851,4e-05,5.8559]
[1779932595647,33.84,74150.97,4.4,0.03875,4e-05,5.88587]
[1779932598673,33.84,74168.88,4.4,0.03938,4e-05,5.96593]
[1779932601177,33.84,74169.36,4.4,0.0394,4e-05,5.9678]
[1779932606729,33.84,74180.21,4.4,0.03978,4e-05,6.01577]
[1779932611764,33.84,74179.89,4.4,0.03974,4e-05,6.0106]
[1779932615530,33.84,74181.39,4.4,0.03979,4e-05,6.01676]
[1779932617806,33.84,74161.4,4.4,0.03907,4e-05,5.92632]
[1779932622842,33.84,74163.88,4.4,0.03916,4e-05,5.93718]
[1779932627877,33.84,74169.74,4.4,0.03936,4e-05,5.96288]
[1779932632912,33.84,74168.66,4.4,0.03932,4e-05,5.9573]
[1779932637947,33.83,74174.95,4.4,0.03954,4e-05,5.98491]
[1779932642982,33.83,74173.76,4.4,0.03949,4e-05,5.97863]
[1779932645693,33.83,74173.45,4.4,0.03947,4e-05,5.9769]
[1779932645698,33.83,74173.45,4.4,0.03947,4e-05,5.9769]
[1779932649336,33.83,74179.07,4.4,0.03967,4e-05,6.00154]
[1779932650012,33.83,74179.07,4.4,0.03967,4e-05,6.00154]
[1779932650563,33.83,74178.73,4.4,0.03966,4e-05,5.99979]
[1779932651188,33.83,74178.73,4.4,0.03966,4e-05,5.99979]
[1779932651402,33.83,74176.74,4.4,0.03958,4e-05,5.99059]
[1779932657081,33.83,74154.81,4.4,0.03879,4e-05,5.89168]
[1779932658090,33.83,74154.81,4.4,0.03879,4e-05,5.89168]
[1779932664130,33.83,74149.94,4.4,0.03862,4e-05,5.86992]
[1779932669169,33.83,74143.12,4.4,0.03838,4e-05,5.83978]
[1779932674204,33.83,74154.6,4.4,0.03877,4e-05,5.88839]
[1779932679239,33.83,74159.51,4.4,0.03895,4e-05,5.91004]
[1779932685281,33.83,74153.1,4.4,0.03872,4e-05,5.88122]
[1779932690316,33.83,74145.02,4.4,0.03843,4e-05,5.84524]
[1779932695908,33.83,74140.86,4.4,0.03829,4e-05,5.82712]
[1779932699379,33.83,74156.14,4.4,0.03883,4e-05,5.89522]
[1779932704418,33.83,74153.62,4.4,0.03874,4e-05,5.88378]
[1779932709453,33.83,74149.14,4.4,0.03858,4e-05,5.86373]
[1779932714491,33.83,74147.76,4.4,0.03853,4e-05,5.8578]
[1779932717512,33.83,74165.82,4.4,0.03917,4e-05,5.93846]
[1779932722735,33.83,74167.77,4.4,0.03924,4e-05,5.94681]
[1779932726748,33.83,74168.76,4.4,0.03927,4e-05,5.95076]
[1779932729716,33.83,74172.32,4.4,0.03939,4e-05,5.9664]
[1779932736228,33.82,74174.64,4.4,0.03945,4e-05,5.97323]
[1779932738660,33.82,74194.83,4.4,0.04018,4e-05,6.06388]
[1779932743696,33.82,74206.98,4.4,0.0406,4e-05,6.11704]
[1779932748805,33.82,74209.21,4.4,0.04067,4e-05,6.12549]
[1779932752053,33.81,74211.03,4.4,0.04073,4e-05,6.13244]
[1779932753163,33.81,74219.92,4.4,0.04105,4e-05,6.17284]
[1779932754392,33.81,74230.13,4.4,0.04142,4e-05,6.21885]
[1779932754975,33.81,74230.13,4.4,0.04142,4e-05,6.21885]
[1779932759007,33.81,74244.35,4.4,0.04193,4e-05,6.28232]
[1779932761225,33.8,74251.85,4.4,0.04221,4e-05,6.31588]
[1779932763174,33.8,74261.43,4.4,0.04256,4e-05,6.35922]
[1779932764460,33.8,74264.21,4.4,0.04265,4e-05,6.3706]
[1779932765192,33.8,74264.21,4.4,0.04265,4e-05,6.3706]
[1779932770890,33.79,74248.02,4.4,0.04198,4e-05,6.28869]
[1779932775925,33.78,74245.34,4.4,0.04185,4e-05,6.27252]
[1779932778946,33.78,74228.39,4.4,0.0412,4e-05,6.19173]
[1779932780803,33.78,74229.33,4.4,0.04123,4e-05,6.1955]
[1779932780806,33.78,74229.33,4.4,0.04123,4e-05,6.1955]
[1779932785997,33.77,74210.25,4.4,0.0405,4e-05,6.10451]
[1779932791032,33.77,74202.84,4.4,0.04019,4e-05,6.0658]
[1779932793521,33.76,74203.86,4.4,0.04022,4e-05,6.06964]
[1779932799088,33.76,74204.01,4.4,0.04021,4e-05,6.0678]
[1779932804129,33.76,74207.1,4.4,0.0403,4e-05,6.07972]
[1779932809164,33.75,74216.23,4.4,0.04062,4e-05,6.11909]
[1779932811960,33.75,74215.11,4.4,0.04057,4e-05,6.11291]
[1779932812963,33.75,74216.36,4.4,0.04061,4e-05,6.11813]
[1779932815833,33.75,74217.42,4.4,0.04064,4e-05,6.12143]
[1779932821250,33.74,74219.55,4.4,0.04069,4e-05,6.12804]
[1779932822590,33.74,74218.69,4.4,0.04065,4e-05,6.12355]
[1779932822679,33.74,74218.69,4.4,0.04065,4e-05,6.12355]
[1779932828306,33.73,74222.8,4.4,0.04078,4e-05,6.13924]
[1779932833341,33.73,74231.17,4.4,0.04107,4e-05,6.17509]
[1779932838376,33.72,74226.12,4.4,0.04086,4e-05,6.14902]
[1779932843411,33.72,74224.8,4.4,0.04079,4e-05,6.14032]
[1779932848452,33.72,74215.77,4.4,0.04043,4e-05,6.09643]
[1779932853489,33.71,74213.87,4.4,0.04033,4e-05,6.08295]
[1779932857733,33.71,74209.38,4.4,0.04016,4e-05,6.06117]
[1779932863559,33.7,74202.76,4.4,0.03989,4e-05,6.02856]
[1779932864786,33.7,74202.76,4.4,0.03989,4e-05,6.02856]
[1779932867870,33.7,74202.67,4.4,0.03988,4e-05,6.02709]
[1779932873629,33.7,74209.45,4.4,0.04011,4e-05,6.05533]
[1779932878664,33.69,74210.04,4.4,0.04011,4e-05,6.05595]
[1779932883699,33.69,74215.71,4.4,0.0403,4e-05,6.07972]
[1779932888734,33.69,74213.48,4.4,0.0402,4e-05,6.06717]
[1779932890546,33.69,74212.49,4.4,0.04016,4e-05,6.06219]
[1779932893875,33.68,74214.11,4.4,0.04021,4e-05,6.06837]
[1779932900386,33.68,74211.92,4.4,0.04011,4e-05,6.05594]
[1779932909885,33.67,74225.33,4.4,0.04056,4e-05,6.11259]
[1779932914920,33.67,74241.72,4.4,0.04114,4e-05,6.18308]
[1779932919954,33.66,74227.2,4.4,0.04058,4e-05,6.11356]
[1779932924990,33.66,74228.66,4.4,0.04061,4e-05,6.11806]
[1779932930025,33.65,74228.09,4.4,0.04057,4e-05,6.11332]
[1779932931202,33.65,74228.09,4.4,0.04057,4e-05,6.11332]
[1779932937074,33.65,74216.75,4.4,0.04013,4e-05,6.05854]
[1779932938121,33.65,74216.75,4.4,0.04013,4e-05,6.05854]
[1779932941177,33.65,74216.19,4.4,0.04011,4e-05,6.05503]
[1779932947145,33.64,74220.92,4.4,0.04026,4e-05,6.07437]
[1779932952180,33.64,74214.13,4.4,0.04,4e-05,6.04161]
[1779932957284,33.64,74211.79,4.4,0.0399,4e-05,6.02976]
[1779932963257,33.63,74214.21,4.4,0.03997,4e-05,6.03837]
[1779932967140,33.63,74216.31,4.4,0.04004,4e-05,6.04698]
[1779932970366,33.63,74218.05,4.4,0.0401,4e-05,6.05393]
[1779932972368,33.63,74234.01,4.4,0.04066,4e-05,6.12378]
[1779932981055,33.62,74234.3,4.4,0.04064,4e-05,6.1208]
[1779932982252,33.62,74235.84,4.4,0.04069,4e-05,6.12748]
[1779932982389,33.62,74235.88,4.4,0.04069,4e-05,6.12724]
[1779932987425,33.53,74238.59,4.4,0.04037,4e-05,6.08842]
[1779932992460,33.44,74243.74,4.4,0.04017,4e-05,6.06475]
[1779932994709,33.41,74244.92,4.4,0.04007,4e-05,6.05254]
[1779933000516,33.32,74252.07,4.4,0.03992,4e-05,6.03491]
[1779933005551,33.29,74245.58,4.4,0.03954,4e-05,5.98657]
[1779933008457,33.29,74245.71,4.4,0.03953,4e-05,5.98642]
[1779933013753,33.28,74242.71,4.4,0.03939,4e-05,5.96823]
[1779933019648,33.27,74246.98,4.4,0.0395,4e-05,5.98265]
[1779933024684,33.27,74245.5,4.4,0.03942,4e-05,5.97212]
[1779933029720,33.26,74243.59,4.4,0.03932,4e-05,5.95973]
[1779933034755,33.25,74239.59,4.4,0.03913,4e-05,5.93519]
[1779933039790,33.25,74231.29,4.4,0.0388,4e-05,5.89418]
[1779933044825,33.24,74242.66,4.4,0.03919,4e-05,5.94272]
[1779933049860,33.24,74242.74,4.4,0.03916,4e-05,5.93959]
[1779933054896,33.23,74242.75,4.4,0.03913,4e-05,5.93609]
[1779933059932,33.22,74242.4,4.4,0.03909,4e-05,5.93096]
[1779933064968,33.22,74235.81,4.4,0.03883,4e-05,5.8976]
[1779933071011,33.21,74236.3,4.4,0.03881,4e-05,5.89606]
[1779933076047,33.21,74239.27,4.4,0.0389,4e-05,5.90649]
[1779933081082,33.2,74230.94,4.4,0.03857,4e-05,5.86551]
[1779933086117,33.19,74223.85,4.4,0.03829,4e-05,5.83022]
[1779933086644,33.19,74223.85,4.4,0.03829,4e-05,5.83022]
[1779933092159,33.19,74227.94,4.4,0.0384,4e-05,5.84297]
[1779933097196,33.18,74228.32,4.4,0.03839,4e-05,5.84211]
[1779933102439,33.18,74232.04,4.4,0.0385,4e-05,5.85685]
[1779933108519,33.17,74244.27,4.4,0.03892,4e-05,5.90896]
[1779933114320,33.17,74245.24,4.4,0.03892,4e-05,5.90903]
[1779933119356,33.16,74228.46,4.4,0.03829,4e-05,5.82983]
[1779933124391,33.16,74210.45,4.4,0.03763,4e-05,5.74654]
[1779933129426,33.15,74213.24,4.4,0.03771,4e-05,5.7572]
[1779933129690,33.15,74213.24,4.4,0.03771,4e-05,5.7572]
[1779933135468,33.15,74213.33,4.4,0.0377,4e-05,5.75522]
[1779933140503,33.15,74213.43,4.4,0.03769,4e-05,5.75363]
[1779933145538,33.14,74220.88,4.4,0.03793,4e-05,5.78501]
[1779933150573,33.14,74231.14,4.4,0.03828,4e-05,5.82875]
[1779933151653,33.14,74213.26,4.4,0.03762,4e-05,5.74517]
[1779933152587,33.14,74186.62,4.4,0.03669,3e-05,5.62633]
[1779933155775,33.13,74181.76,4.4,0.03652,3e-05,5.60442]
[1779933161650,33.13,74183.38,4.4,0.03657,3e-05,5.61062]
[1779933166685,33.13,74183.23,4.4,0.03655,3e-05,5.60909]
[1779933171720,33.13,74189.84,4.4,0.03677,3e-05,5.63722]
[1779933177283,33.13,74204.83,4.4,0.03729,4e-05,5.70264]
[1779933179060,33.13,74210.38,4.4,0.03748,4e-05,5.72669]
[1779933179078,33.13,74212.15,4.4,0.03754,4e-05,5.73421]
[1779933182980,33.13,74219.64,4.4,0.0378,4e-05,5.76782]
[1779933184365,33.13,74228.9,4.4,0.03813,4e-05,5.8097]
[1779933186067,33.13,74230.26,4.4,0.03818,4e-05,5.81607]
[1779933191362,33.13,74237.44,4.4,0.03844,4e-05,5.849]
[1779933191460,33.13,74235.0,4.4,0.03836,4e-05,5.83811]
[1779933197908,33.12,74220.31,4.4,0.03781,4e-05,5.76874]
[1779933205046,33.12,74213.69,4.4,0.03756,4e-05,5.73749]
[1779933211001,33.11,74222.06,4.4,0.03781,4e-05,5.76879]
[1779933216036,33.11,74222.48,4.4,0.03781,4e-05,5.76848]
[1779933221070,33.1,74216.74,4.4,0.03759,4e-05,5.74053]
[1779933228120,33.1,74213.72,4.4,0.03746,4e-05,5.72431]
[1779933233154,33.1,74215.57,4.4,0.03751,4e-05,5.73071]
[1779933238190,33.09,74215.38,4.4,0.03749,4e-05,5.7279]
[1779933243225,33.09,74209.05,4.4,0.03725,4e-05,5.69738]
[1779933248260,33.09,74209.16,4.4,0.03724,4e-05,5.69618]
[1779933251303,33.08,74208.98,4.4,0.03723,4e-05,5.69469]
[1779933254705,33.08,74209.05,4.4,0.03722,4e-05,5.69397]
[1779933260344,33.08,74212.21,4.4,0.03731,4e-05,5.70557]
[1779933266386,33.07,74212.2,4.4,0.03729,4e-05,5.70333]
[1779933271421,33.07,74212.09,4.4,0.03726,4e-05,5.69843]
[1779933276455,33.07,74210.12,4.4,0.03718,4e-05,5.68785]
[1779933281013,33.07,74202.96,4.4,0.03691,3e-05,5.6546]
[1779933286526,33.06,74184.87,4.4,0.03628,3e-05,5.57354]
[1779933291562,33.06,74188.27,4.4,0.03639,3e-05,5.58771]
[1779933296597,33.06,74190.72,4.4,0.03647,3e-05,5.59758]
[1779933301632,33.06,74189.15,4.4,0.0364,3e-05,5.58969]
[1779933303845,33.06,74181.79,4.4,0.03615,3e-05,5.55714]
[1779933308681,33.06,74162.35,4.4,0.03549,3e-05,5.472]
[1779933313716,33.06,74161.99,4.4,0.03548,3e-05,5.47076]
[1779933318750,33.06,74175.81,4.4,0.03595,3e-05,5.53093]
[1779933323786,33.06,74175.75,4.4,0.03594,3e-05,5.53038]
[1779933328824,33.06,74181.27,4.4,0.03613,3e-05,5.55423]
[1779933333859,33.06,74190.57,4.4,0.03643,3e-05,5.59196]
[1779933335872,33.06,74174.45,4.4,0.03587,3e-05,5.52098]
[1779933340911,33.06,74173.18,4.4,0.03583,3e-05,5.51527]
[1779933345946,33.05,74172.48,4.4,0.0358,3e-05,5.51205]
[1779933350982,33.05,74172.44,4.4,0.0358,3e-05,5.51178]
[1779933356017,33.05,74173.53,4.4,0.03584,3e-05,5.51643]
[1779933361054,33.05,74181.56,4.4,0.03611,3e-05,5.55129]
[1779933363069,33.05,74202.17,4.4,0.03682,3e-05,5.64196]
[1779933368104,33.05,74207.9,4.4,0.03701,3e-05,5.66606]
[1779933368934,33.05,74207.9,4.4,0.03701,3e-05,5.66606]
[1779933374159,33.05,74206.68,4.4,0.03695,3e-05,5.65894]
[1779933379195,33.05,74208.54,4.4,0.037,3e-05,5.66579]
[1779933380337,33.05,74208.54,4.4,0.037,3e-05,5.66579]
[1779933386664,33.04,74207.63,4.4,0.03696,3e-05,5.65982]
[1779933391837,33.04,74206.18,4.4,0.0369,3e-05,5.65195]
[1779933391839,33.04,74206.18,4.4,0.0369,3e-05,5.65195]
[1779933397325,33.04,74205.82,4.4,0.03685,3e-05,5.64596]
[1779933402361,33.03,74205.86,4.4,0.03684,3e-05,5.64479]
[1779933407396,33.03,74210.04,4.4,0.03698,3e-05,5.66171]
[1779933411672,33.03,74223.59,4.4,0.03744,4e-05,5.72124]
[1779933418474,33.02,74224.36,4.4,0.03745,4e-05,5.72167]
[1779933422964,33.02,74224.51,4.4,0.03744,4e-05,5.72129]
[1779933423996,33.02,74224.23,4.4,0.03743,4e-05,5.71969]
[1779933425317,33.02,74224.47,4.4,0.03743,4e-05,5.71986]
[1779933430558,33.02,74233.11,4.4,0.03772,4e-05,5.75641]
[1779933435594,33.01,74238.81,4.4,0.03791,4e-05,5.78005]
[1779933440629,33.01,74241.46,4.4,0.03798,4e-05,5.78986]
[1779933445663,33.0,74242.32,4.4,0.038,4e-05,5.79146]
[1779933447545,33.0,74243.09,4.4,0.03802,4e-05,5.79447]
[1779933452714,33.0,74242.69,4.4,0.03797,4e-05,5.78724]
[1779933456724,33.0,74242.16,4.4,0.03794,4e-05,5.78343]
[1779933461777,32.99,74242.33,4.4,0.03792,4e-05,5.78135]
[1779933466812,32.99,74231.9,4.4,0.03753,4e-05,5.73208]
[1779933471849,32.98,74231.62,4.4,0.0375,4e-05,5.7288]
[1779933476885,32.98,74232.16,4.4,0.03751,4e-05,5.72915]
[1779933481935,32.98,74230.28,4.4,0.03742,4e-05,5.71859]
[1779933482464,32.98,74230.28,4.4,0.03742,4e-05,5.71859]
[1779933488980,32.97,74218.31,4.4,0.03698,4e-05,5.66255]
[1779933494015,32.97,74216.44,4.4,0.03691,3e-05,5.65274]
[1779933499050,32.97,74210.74,4.4,0.0367,3e-05,5.62608]
[1779933504085,32.96,74213.13,4.4,0.03677,3e-05,5.63549]
[1779933509122,32.96,74219.32,4.4,0.03698,4e-05,5.66173]
[1779933514317,32.96,74222.61,4.4,0.03707,4e-05,5.67265]
[1779933520203,32.96,74225.61,4.4,0.03715,4e-05,5.68404]
[1779933525237,32.95,74227.49,4.4,0.03721,4e-05,5.69099]
[1779933531282,32.95,74233.79,4.4,0.03742,4e-05,5.71746]
[1779933536320,32.95,74224.93,4.4,0.03709,4e-05,5.67625]
[1779933540726,32.95,74225.48,4.4,0.03711,4e-05,5.67799]
[1779933547398,32.94,74232.08,4.4,0.03732,4e-05,5.70553]
[1779933549796,32.94,74235.78,4.4,0.03745,4e-05,5.72188]
[1779933555460,32.94,74228.69,4.4,0.03718,4e-05,5.68794]
[1779933556359,32.94,74228.69,4.4,0.03718,4e-05,5.68794]
[1779933561509,32.94,74226.89,4.4,0.03711,4e-05,5.67838]
[1779933566544,32.93,74227.78,4.4,0.03713,4e-05,5.68083]
[1779933571743,32.93,74225.95,4.4,0.03706,4e-05,5.67161]
[1779933577621,32.93,74218.65,4.4,0.03677,3e-05,5.63503]
[1779933582656,32.93,74216.72,4.4,0.0367,3e-05,5.62553]
[1779933588001,32.93,74219.38,4.4,0.03679,3e-05,5.63667]
[1779933593392,32.92,74222.1,4.4,0.03687,3e-05,5.64765]
[1779933594043,32.92,74222.1,4.4,0.03687,3e-05,5.64765]
[1779933599778,32.92,74230.74,4.4,0.03716,4e-05,5.68475]
[1779933601941,32.92,74232.67,4.4,0.03723,4e-05,5.69314]
[1779933601982,32.92,74247.07,4.4,0.03774,4e-05,5.75763]
[1779933606299,32.92,74254.22,4.4,0.038,4e-05,5.79082]
[1779933606398,32.92,74254.22,4.4,0.038,4e-05,5.79082]
[1779933609612,32.92,74256.54,4.4,0.03809,4e-05,5.80198]
[1779933611493,32.92,74265.81,4.4,0.03842,4e-05,5.84451]
[1779933611864,32.92,74264.14,4.4,0.03836,4e-05,5.83702]
[1779933616901,32.92,74263.08,4.4,0.0383,4e-05,5.82955]
[1779933621936,32.91,74262.3,4.4,0.03826,4e-05,5.82349]
[1779933622215,32.91,74262.3,4.4,0.03826,4e-05,5.82349]
[1779933626423,32.91,74261.03,4.4,0.03819,4e-05,5.81571]
[1779933635029,32.9,74260.07,4.4,0.03811,4e-05,5.80445]
[1779933635229,32.9,74260.07,4.4,0.03811,4e-05,5.80445]
[1779933638052,32.9,74283.56,4.4,0.03895,4e-05,5.91034]
[1779933643086,32.9,74271.05,4.4,0.03847,4e-05,5.8501]
[1779933648121,32.89,74258.55,4.4,0.038,4e-05,5.79088]
[1779933653156,32.89,74258.75,4.4,0.03799,4e-05,5.78965]
[1779933654797,32.89,74258.41,4.4,0.03798,4e-05,5.78768]
[1779933660205,32.88,74255.08,4.4,0.03784,4e-05,5.77008]
[1779933665240,32.88,74256.35,4.4,0.03787,4e-05,5.77383]
[1779933670276,32.87,74257.81,4.4,0.0379,4e-05,5.77838]
[1779933674910,32.87,74239.61,4.4,0.03724,4e-05,5.69446]
[1779933680346,32.87,74232.43,4.4,0.03698,4e-05,5.66112]
[1779933685380,32.87,74232.08,4.4,0.03696,4e-05,5.65834]
[1779933686868,32.87,74232.08,4.4,0.03696,4e-05,5.65834]
[1779933690888,32.87,74221.68,4.4,0.03658,3e-05,5.61107]
[1779933696458,32.86,74225.79,4.4,0.0367,3e-05,5.6255]
[1779933701493,32.86,74226.02,4.4,0.0367,3e-05,5.62549]
[1779933706529,32.86,74216.85,4.4,0.03638,3e-05,5.58388]
[1779933711565,32.86,74202.01,4.4,0.03586,3e-05,5.5179]
[1779933716599,32.86,74199.34,4.4,0.03577,3e-05,5.50607]
[1779933721635,32.86,74196.95,4.4,0.03569,3e-05,5.49561]
[1779933722806,32.86,74196.95,4.4,0.03569,3e-05,5.49561]
[1779933725961,32.86,74196.52,4.4,0.03567,3e-05,5.49377]
[1779933729691,32.86,74212.88,4.4,0.03623,3e-05,5.56584]
[1779933734726,32.86,74206.12,4.4,0.036,3e-05,5.53566]
[1779933737747,32.86,74190.53,4.4,0.03546,3e-05,5.46714]
[1779933742782,32.86,74188.6,4.4,0.0354,3e-05,5.4591]
[1779933747817,32.86,74181.62,4.4,0.03517,3e-05,5.42921]
[1779933753859,32.86,74180.71,4.4,0.03513,3e-05,5.42354]
[1779933758894,32.86,74181.03,4.4,0.03515,3e-05,5.42566]
[1779933763929,32.86,74187.58,4.4,0.03537,3e-05,5.45485]
[1779933767174,32.86,74197.11,4.4,0.0357,3e-05,5.49665]
[1779933767201,32.86,74198.27,4.4,0.03574,3e-05,5.50177]
[1779933773364,32.87,74199.68,4.4,0.03581,3e-05,5.51128]
[1779933773999,32.87,74204.22,4.4,0.03597,3e-05,5.53189]
[1779933774376,32.87,74204.22,4.4,0.03597,3e-05,5.53189]
[1779933779684,32.87,74204.56,4.4,0.03598,3e-05,5.53322]
[1779933779691,32.87,74204.56,4.4,0.03598,3e-05,5.53322]
[1779933780048,32.87,74205.36,4.4,0.03601,3e-05,5.5367]
[1779933783590,32.87,74205.93,4.4,0.03605,3e-05,5.541]
[1779933784075,32.87,74206.68,4.4,0.03607,3e-05,5.54425]
[1779933784383,32.87,74206.68,4.4,0.03607,3e-05,5.54425]
[1779933789118,32.87,74184.76,4.4,0.03532,3e-05,5.44793]
[1779933794154,32.87,74179.73,4.4,0.03516,3e-05,5.42668]
[1779933796167,32.88,74157.59,4.4,0.03442,3e-05,5.33149]
[1779933801203,32.88,74148.65,4.4,0.03414,3e-05,5.29497]
[1779933806238,32.88,74147.79,4.4,0.03412,3e-05,5.29308]
[1779933811273,32.88,74141.47,4.4,0.03391,3e-05,5.26539]
[1779933816308,32.89,74143.9,4.4,0.03401,3e-05,5.27768]
[1779933821343,32.89,74147.51,4.4,0.03414,3e-05,5.29479]
[1779933821639,32.89,74147.51,4.4,0.03414,3e-05,5.29479]
[1779933827294,32.89,74147.48,4.4,0.03415,3e-05,5.2963]
[1779933829810,32.9,74128.55,4.4,0.03354,3e-05,5.21718]
[1779933832424,32.9,74145.65,4.4,0.03411,3e-05,5.29097]
[1779933837459,32.9,74149.63,4.4,0.03426,3e-05,5.30969]
[1779933842494,32.91,74148.69,4.4,0.03424,3e-05,5.30739]
[1779933847658,32.91,74157.42,4.4,0.03454,3e-05,5.34618]
[1779933849162,32.91,74166.97,4.4,0.03486,3e-05,5.38761]
[1779933849201,32.91,74174.84,4.4,0.03513,3e-05,5.42207]
[1779933854583,32.92,74191.51,4.4,0.03572,3e-05,5.49865]
[1779933857342,32.92,74192.49,4.4,0.03577,3e-05,5.50436]
[1779933857441,32.92,74192.13,4.4,0.03576,3e-05,5.5035]
[1779933862640,32.92,74189.02,4.4,0.03566,3e-05,5.49032]
[1779933866308,32.92,74183.85,4.4,0.03548,3e-05,5.46794]
[1779933868875,32.92,74173.63,4.4,0.03514,3e-05,5.42395]
[1779933872931,32.92,74159.64,4.4,0.03466,3e-05,5.36145]
[1779933878755,32.93,74156.17,4.4,0.03456,3e-05,5.34816]
[1779933883790,32.93,74147.98,4.4,0.0343,3e-05,5.31478]
[1779933888825,32.93,74149.06,4.4,0.03435,3e-05,5.32118]
[1779933894867,32.94,74148.63,4.4,0.03435,3e-05,5.3214]
[1779933897081,32.94,74148.35,4.4,0.03435,3e-05,5.32054]
[1779933903930,32.94,74148.37,4.4,0.03437,3e-05,5.32357]
[1779933908965,32.95,74161.57,4.4,0.03482,3e-05,5.38177]
[1779933914000,32.95,74158.48,4.4,0.03473,3e-05,5.36959]
[1779933919035,32.95,74148.7,4.4,0.03441,3e-05,5.32893]
[1779933920493,32.95,74148.7,4.4,0.03441,3e-05,5.32893]
[1779933930112,32.96,74155.64,4.4,0.03467,3e-05,5.36173]
[1779933935161,32.96,74160.91,4.4,0.03484,3e-05,5.38302]
[1779933940196,32.96,74162.51,4.4,0.0349,3e-05,5.39095]
[1779933945232,32.96,74161.9,4.4,0.03488,3e-05,5.3893]
[1779933950267,32.96,74151.93,4.4,0.03456,3e-05,5.34758]
[1779933955302,32.97,74151.98,4.4,0.03457,3e-05,5.34909]
[1779933960337,32.97,74148.46,4.4,0.03447,3e-05,5.33528]
[1779933965372,32.97,74148.53,4.4,0.03448,3e-05,5.33691]
[1779933970407,32.97,74143.15,4.4,0.03431,3e-05,5.3152]
[1779933975442,32.98,74126.07,4.4,0.03376,3e-05,5.24418]
[1779933980477,32.98,74128.99,4.4,0.03388,3e-05,5.25853]
[1779933985513,32.98,74141.69,4.4,0.03431,3e-05,5.31438]
[1779933987241,32.98,74142.27,4.4,0.03433,3e-05,5.31715]
[1779933987526,32.98,74149.14,4.4,0.03456,3e-05,5.34683]
[1779933992564,32.99,74161.82,4.4,0.035,3e-05,5.40318]
[1779933997610,33.0,74176.12,4.4,0.03551,3e-05,5.46883]
[1779934002645,33.0,74190.39,4.4,0.03602,3e-05,5.53454]
[1779934007680,33.01,74192.26,4.4,0.03611,3e-05,5.54574]
[1779934009005,33.01,74192.26,4.4,0.03611,3e-05,5.54574]
[1779934009102,33.01,74192.44,4.4,0.03613,3e-05,5.54773]
[1779934015128,33.01,74192.55,4.4,0.03613,3e-05,5.54802]
[1779934015226,33.01,74192.97,4.4,0.03614,3e-05,5.54977]
[1779934020784,33.02,74194.6,4.4,0.03622,3e-05,5.55976]
[1779934023820,33.02,74210.77,4.4,0.03679,3e-05,5.63289]
[1779934028855,33.02,74221.89,4.4,0.0372,4e-05,5.68441]
[1779934033966,33.03,74223.7,4.4,0.03727,4e-05,5.69402]
[1779934034621,33.03,74223.7,4.4,0.03727,4e-05,5.69402]
[1779934036911,33.03,74202.74,4.4,0.03655,3e-05,5.60236]
[1779934041826,33.03,74194.43,4.4,0.03629,3e-05,5.56827]
[1779934041946,33.03,74184.22,4.4,0.03594,3e-05,5.52345]
[1779934046981,33.03,74185.89,4.4,0.03599,3e-05,5.53058]
[1779934052016,33.03,74199.68,4.4,0.03645,3e-05,5.58844]
[1779934057051,33.03,74200.69,4.4,0.03648,3e-05,5.59221]
[1779934062329,33.03,74198.03,4.4,0.03638,3e-05,5.5799]
[1779934062424,33.03,74198.32,4.4,0.03639,3e-05,5.5809]
[1779934068131,33.04,74196.9,4.4,0.03637,3e-05,5.57769]
[1779934073165,33.04,74177.26,4.4,0.03572,3e-05,5.49433]
[1779934074626,33.04,74177.26,4.4,0.03572,3e-05,5.49433]
[1779934075180,33.04,74174.68,4.4,0.03563,3e-05,5.48376]
[1779934080216,33.04,74179.52,4.4,0.0358,3e-05,5.50492]
[1779934084714,33.04,74179.41,4.4,0.03579,3e-05,5.50443]
[1779934084945,33.04,74179.41,4.4,0.03579,3e-05,5.50443]
[1779934085255,33.04,74194.35,4.4,0.03631,3e-05,5.56992]
[1779934090290,33.05,74200.98,4.4,0.03656,3e-05,5.60235]
[1779934094318,33.05,74217.86,4.4,0.03716,4e-05,5.67911]
[1779934099353,33.05,74227.12,4.4,0.0375,4e-05,5.72222]
[1779934104388,33.06,74221.54,4.4,0.03732,4e-05,5.69875]
[1779934109424,33.06,74210.29,4.4,0.03694,3e-05,5.65055]
[1779934110623,33.06,74210.29,4.4,0.03694,3e-05,5.65055]
[1779934116473,33.07,74203.37,4.4,0.03671,3e-05,5.62051]
[1779934121508,33.07,74196.53,4.4,0.03649,3e-05,5.59272]
[1779934126545,33.07,74199.9,4.4,0.03663,3e-05,5.61003]
[1779934130359,33.08,74198.24,4.4,0.03658,3e-05,5.6041]
[1779934135367,33.08,74202.8,4.4,0.03676,3e-05,5.62652]
[1779934140613,33.08,74207.45,4.4,0.03694,3e-05,5.64919]
[1779934145678,33.09,74205.59,4.4,0.03689,3e-05,5.64333]
[1779934150713,33.09,74206.71,4.4,0.03694,3e-05,5.65028]
[1779934155747,33.1,74206.84,4.4,0.03696,3e-05,5.65273]
[1779934160865,33.1,74198.92,4.4,0.0367,3e-05,5.61916]
[1779934165865,33.1,74204.21,4.4,0.0369,3e-05,5.64457]
[1779934171863,33.11,74211.46,4.4,0.03716,4e-05,5.67646]
[1779934176897,33.11,74210.92,4.4,0.03715,4e-05,5.6757]
[1779934181933,33.11,74210.34,4.4,0.03714,4e-05,5.67483]
[1779934186972,33.12,74225.59,4.4,0.03769,4e-05,5.74457]
[1779934192008,33.12,74214.1,4.4,0.0373,4e-05,5.69443]
[1779934192814,33.12,74214.1,4.4,0.0373,4e-05,5.69443]
[1779934193603,33.12,74214.1,4.4,0.0373,4e-05,5.69443]
[1779934199056,33.12,74216.3,4.4,0.03739,4e-05,5.70639]
[1779934204091,33.12,74222.02,4.4,0.03761,4e-05,5.73327]
[1779934209126,33.13,74215.83,4.4,0.0374,4e-05,5.70684]
[1779934214161,33.13,74215.03,4.4,0.03738,4e-05,5.70473]
[1779934219196,33.13,74216.77,4.4,0.03745,4e-05,5.71391]
[1779934222856,33.13,74215.21,4.4,0.0374,4e-05,5.70775]
[1779934228263,33.14,74226.16,4.4,0.0378,4e-05,5.75833]
[1779934231952,33.14,74227.22,4.4,0.03783,4e-05,5.76106]
[1779934237325,33.14,74227.67,4.4,0.03786,4e-05,5.76442]
[1779934239416,33.14,74212.32,4.4,0.03732,4e-05,5.69616]
[1779934239869,33.14,74212.32,4.4,0.03732,4e-05,5.69616]
[1779934245382,33.14,74210.2,4.4,0.03725,4e-05,5.68715]
[1779934250417,33.14,74214.46,4.4,0.0374,4e-05,5.70641]
[1779934250882,33.14,74214.46,4.4,0.0374,4e-05,5.70641]
[1779934256459,33.14,74218.22,4.4,0.03754,4e-05,5.72477]
[1779934260328,33.14,74212.65,4.4,0.03735,4e-05,5.7007]
[1779934265523,33.15,74214.93,4.4,0.03745,4e-05,5.7126]
[1779934270558,33.15,74214.82,4.4,0.03746,4e-05,5.71349]
[1779934275594,33.15,74216.42,4.4,0.03752,4e-05,5.72206]
[1779934280629,33.16,74216.23,4.4,0.03753,4e-05,5.72257]
[1779934285663,33.16,74217.53,4.4,0.03758,4e-05,5.72969]
[1779934290702,33.16,74219.98,4.4,0.03768,4e-05,5.7417]
[1779934295737,33.16,74219.9,4.4,0.03767,4e-05,5.73989]
[1779934295925,33.16,74219.9,4.4,0.03767,4e-05,5.73989]
[1779934301779,33.16,74220.04,4.4,0.03769,4e-05,5.74194]
[1779934306814,33.17,74228.3,4.4,0.03799,4e-05,5.78002]
[1779934306935,33.17,74228.3,4.4,0.03799,4e-05,5.78002]
[1779934314870,33.17,74227.17,4.4,0.03796,4e-05,5.77634]
[1779934319905,33.17,74224.03,4.4,0.03785,4e-05,5.76317]
[1779934324940,33.17,74216.71,4.4,0.03761,4e-05,5.73157]
[1779934329975,33.17,74230.88,4.4,0.03812,4e-05,5.79627]
[1779934335013,33.18,74232.9,4.4,0.03819,4e-05,5.80606]
[1779934340047,33.18,74233.94,4.4,0.03824,4e-05,5.81142]
[1779934345082,33.18,74232.32,4.4,0.03819,4e-05,5.80485]
[1779934350117,33.18,74235.18,4.4,0.03829,4e-05,5.81852]
[1779934355154,33.18,74239.21,4.4,0.03843,4e-05,5.83474]
[1779934359394,33.18,74243.92,4.4,0.0386,4e-05,5.8564]
[1779934365460,33.18,74252.51,4.4,0.03891,4e-05,5.8955]
[1779934371268,33.18,74250.3,4.4,0.03883,4e-05,5.88537]
[1779934375296,33.18,74233.7,4.4,0.03823,4e-05,5.81019]
[1779934378225,33.18,74233.83,4.4,0.03824,4e-05,5.81096]
[1779934378317,33.18,74233.39,4.4,0.03822,4e-05,5.80909]
[1779934383352,33.18,74232.12,4.4,0.03816,4e-05,5.80073]
[1779934388387,33.17,74232.12,4.4,0.03814,4e-05,5.79821]
[1779934390530,33.17,74229.46,4.4,0.03804,4e-05,5.78573]
[1779934391029,33.17,74229.46,4.4,0.03804,4e-05,5.78573]
[1779934390580,33.17,74228.55,4.4,0.038,4e-05,5.78062]
[1779934396445,33.17,74229.82,4.4,0.03805,4e-05,5.78716]
[1779934401479,33.17,74234.93,4.4,0.03824,4e-05,5.81096]
[1779934406514,33.17,74235.24,4.4,0.03825,4e-05,5.81289]
[1779934411549,33.17,74241.29,4.4,0.03846,4e-05,5.83802]
[1779934416584,33.17,74248.79,4.4,0.03873,4e-05,5.87209]
[1779934421618,33.17,74234.91,4.4,0.03823,4e-05,5.8093]
[1779934427660,33.18,74235.31,4.4,0.03825,4e-05,5.81159]
[1779934432696,33.18,74236.04,4.4,0.03828,4e-05,5.8152]
[1779934437731,33.18,74244.16,4.4,0.03857,4e-05,5.85205]
[1779934442766,33.18,74243.55,4.4,0.03855,4e-05,5.84921]
[1779934447801,33.18,74244.02,4.4,0.03856,4e-05,5.85132]
[1779934452837,33.18,74244.13,4.4,0.03857,4e-05,5.85177]
[1779934457873,33.18,74236.67,4.4,0.0383,4e-05,5.81819]
[1779934462908,33.18,74239.35,4.4,0.0384,4e-05,5.83046]
[1779934469958,33.18,74239.52,4.4,0.0384,4e-05,5.83137]
[1779934474993,33.18,74241.48,4.4,0.03846,4e-05,5.8377]
[1779934480028,33.18,74244.54,4.4,0.03857,4e-05,5.85149]
[1779934485063,33.18,74244.56,4.4,0.03857,4e-05,5.85145]
[1779934490099,33.18,74247.05,4.4,0.03866,4e-05,5.8626]
[1779934493121,33.18,74264.43,4.4,0.03929,4e-05,5.94166]
[1779934493260,33.18,74264.43,4.4,0.03929,4e-05,5.94166]
[1779934494019,33.18,74264.43,4.4,0.03929,4e-05,5.94166]
[1779934496292,33.18,74265.16,4.4,0.03931,4e-05,5.94467]
[1779934501184,33.17,74250.04,4.4,0.03875,4e-05,5.87479]
[1779934506217,33.17,74259.91,4.4,0.03911,4e-05,5.91939]
[1779934507395,33.17,74259.91,4.4,0.03911,4e-05,5.91939]
[1779934507835,33.17,74259.91,4.4,0.03911,4e-05,5.91939]
[1779934508184,33.17,74261.39,4.4,0.03916,4e-05,5.92606]
[1779934513266,33.17,74263.85,4.4,0.03925,4e-05,5.93661]
[1779934518698,33.17,74264.46,4.4,0.03927,4e-05,5.93894]
[1779934519964,33.17,74264.45,4.4,0.03926,4e-05,5.93878]
[1779934524445,33.17,74268.53,4.4,0.03941,4e-05,5.95696]
[1779934530228,33.17,74269.32,4.4,0.03943,4e-05,5.95983]
[1779934535421,33.17,74258.48,4.4,0.03902,4e-05,5.90719]
[1779934540458,33.17,74269.53,4.4,0.03942,4e-05,5.95736]
[1779934546500,33.17,74270.28,4.4,0.03944,4e-05,5.96018]
[1779934551535,33.17,74263.36,4.4,0.03918,4e-05,5.92801]
[1779934556569,33.16,74256.18,4.4,0.03892,4e-05,5.89511]
[1779934559819,33.17,74236.4,4.4,0.03821,4e-05,5.80554]
[1779934565633,33.17,74236.97,4.4,0.03823,4e-05,5.80887]
[1779934566212,33.17,74236.97,4.4,0.03823,4e-05,5.80887]
[1779934571675,33.17,74248.69,4.4,0.03866,4e-05,5.86235]
[1779934576731,33.17,74262.12,4.4,0.03915,4e-05,5.92343]
[1779934579736,33.17,74263.95,4.4,0.03921,4e-05,5.93161]
[1779934584787,33.17,74256.31,4.4,0.03893,4e-05,5.89633]
[1779934589821,33.17,74256.31,4.4,0.03893,4e-05,5.89613]
[1779934594857,33.17,74256.56,4.4,0.03892,4e-05,5.89446]
[1779934596275,33.17,74256.08,4.4,0.0389,4e-05,5.89224]
[1779934601907,33.16,74257.26,4.4,0.03894,4e-05,5.89741]
[1779934602248,33.16,74257.26,4.4,0.03894,4e-05,5.89741]
[1779934602643,33.16,74257.26,4.4,0.03894,4e-05,5.89741]
[1779934603204,33.16,74257.26,4.4,0.03894,4e-05,5.89741]
[1779934608488,33.16,74245.43,4.4,0.03851,4e-05,5.84344]
[1779934613991,33.17,74245.58,4.4,0.03852,4e-05,5.84442]
[1779934619026,33.17,74248.79,4.4,0.03864,4e-05,5.85917]
[1779934624061,33.17,74231.64,4.4,0.03802,4e-05,5.78174]
[1779934629096,33.17,74233.53,4.4,0.0381,4e-05,5.79085]
[1779934634150,33.17,74238.43,4.4,0.03828,4e-05,5.81335]
[1779934639176,33.17,74229.21,4.4,0.03795,4e-05,5.77227]
[1779934640098,33.17,74229.21,4.4,0.03795,4e-05,5.77227]
[1779934644962,33.17,74220.67,4.4,0.03765,4e-05,5.73471]
[1779934644977,33.17,74220.67,4.4,0.03765,4e-05,5.73471]
[1779934646009,33.17,74220.43,4.4,0.03765,4e-05,5.7338]
[1779934651260,33.17,74211.3,4.4,0.03732,4e-05,5.69164]
[1779934656296,33.17,74223.74,4.4,0.03776,4e-05,5.74798]
[1779934661331,33.17,74230.28,4.4,0.038,4e-05,5.77786]
[1779934662392,33.17,74230.28,4.4,0.038,4e-05,5.77786]
[1779934668960,33.18,74233.37,4.4,0.03811,4e-05,5.79217]
[1779934674422,33.18,74224.01,4.4,0.03778,4e-05,5.75063]
[1779934679459,33.18,74209.85,4.4,0.03729,4e-05,5.68811]
[1779934684493,33.18,74201.7,4.4,0.03701,3e-05,5.6532]
[1779934685338,33.18,74201.7,4.4,0.03701,3e-05,5.6532]
[1779934690545,33.18,74201.11,4.4,0.03701,3e-05,5.65221]
[1779934695580,33.18,74201.27,4.4,0.03702,3e-05,5.65426]
[1779934700623,33.19,74204.5,4.4,0.03715,3e-05,5.66982]
[1779934705658,33.19,74204.09,4.4,0.03714,3e-05,5.66916]
[1779934710693,33.19,74216.09,4.4,0.03757,4e-05,5.72351]
[1779934714721,33.19,74198.39,4.4,0.03694,3e-05,5.64302]
[1779934719756,33.2,74192.92,4.4,0.03676,3e-05,5.6204]
[1779934724791,33.2,74193.88,4.4,0.03681,3e-05,5.6262]
[1779934729826,33.2,74195.16,4.4,0.03686,3e-05,5.63331]
[1779934734861,33.2,74205.71,4.4,0.03724,4e-05,5.6814]
[1779934740410,33.2,74207.14,4.4,0.0373,4e-05,5.68871]
[1779934741910,33.21,74186.25,4.4,0.03658,3e-05,5.59674]
[1779934746945,33.21,74191.19,4.4,0.03676,3e-05,5.62026]
[1779934751980,33.21,74204.5,4.4,0.03724,4e-05,5.68071]
[1779934757019,33.21,74195.12,4.4,0.03692,3e-05,5.64035]
[1779934759692,33.21,74192.8,4.4,0.03685,3e-05,5.63075]
[1779934760040,33.22,74191.79,4.4,0.03681,3e-05,5.62663]
[1779934764246,33.21,74176.93,4.4,0.03629,3e-05,5.56045]
[1779934771406,33.21,74178.38,4.4,0.03633,3e-05,5.5657]
[1779934776160,33.21,74161.74,4.4,0.03574,3e-05,5.48977]
[1779934781195,33.21,74162.24,4.4,0.03576,3e-05,5.49171]
[1779934786454,33.21,74162.7,4.4,0.03577,3e-05,5.49338]
[1779934792273,33.21,74161.95,4.4,0.03574,3e-05,5.4898]
[1779934797308,33.21,74162.42,4.4,0.03576,3e-05,5.49164]
[1779934797467,33.21,74162.42,4.4,0.03576,3e-05,5.49164]
[1779934803350,33.21,74166.6,4.4,0.0359,3e-05,5.50952]
[1779934806505,33.21,74156.7,4.4,0.03556,3e-05,5.46644]
[1779934810110,33.21,74157.02,4.4,0.03557,3e-05,5.46711]
[1779934815434,33.21,74151.76,4.4,0.03539,3e-05,5.44418]
[1779934818952,33.21,74160.77,4.4,0.03569,3e-05,5.48306]
[1779934824500,33.21,74153.13,4.4,0.03543,3e-05,5.4498]
[1779934829535,33.21,74152.43,4.4,0.03541,3e-05,5.44689]
[1779934834570,33.21,74154.91,4.4,0.03548,3e-05,5.45514]
[1779934839604,33.21,74153.48,4.4,0.03543,3e-05,5.44897]
[1779934844640,33.21,74150.36,4.4,0.03533,3e-05,5.43561]
[1779934849675,33.21,74138.23,4.4,0.03492,3e-05,5.38366]
[1779934851919,33.21,74131.35,4.4,0.03469,3e-05,5.35434]
[1779934854705,33.21,74109.48,4.4,0.03398,3e-05,5.26226]
[1779934861216,33.21,74092.35,4.4,0.03344,3e-05,5.19239]
[1779934866798,33.22,74112.23,4.4,0.03411,3e-05,5.27846]
[1779934872395,33.22,74117.59,4.4,0.03429,3e-05,5.30223]
[1779934874560,33.22,74127.88,4.4,0.03464,3e-05,5.34669]
[1779934874571,33.22,74127.88,4.4,0.03464,3e-05,5.34669]
[1779934874854,33.22,74127.16,4.4,0.03461,3e-05,5.34381]
[1779934876631,33.22,74126.72,4.4,0.03461,3e-05,5.34277]
[1779934876869,33.22,74125.02,4.4,0.03456,3e-05,5.33637]
[1779934881905,33.23,74122.33,4.4,0.03448,3e-05,5.32599]
[1779934886877,33.23,74119.95,4.4,0.0344,3e-05,5.31671]
[1779934886938,33.23,74120.01,4.4,0.03441,3e-05,5.3172]
[1779934889501,33.23,74119.89,4.4,0.03441,3e-05,5.31756]
[1779934889892,33.23,74119.99,4.4,0.03442,3e-05,5.31885]
[1779934889960,33.23,74119.27,4.4,0.0344,3e-05,5.31666]
[1779934894995,33.23,74118.88,4.4,0.03439,3e-05,5.31371]
[1779934899773,33.24,74119.14,4.4,0.0344,3e-05,5.31577]
[1779934901710,33.24,74101.42,4.4,0.03383,3e-05,5.24126]
[1779934905468,33.24,74100.26,4.4,0.0338,3e-05,5.23726]
[1779934909939,33.24,74086.65,4.4,0.03337,3e-05,5.1817]
[1779934912056,33.24,74086.04,4.4,0.03335,3e-05,5.17984]
[1779934912402,33.24,74086.04,4.4,0.03335,3e-05,5.17984]
[1779934913150,33.24,74085.37,4.4,0.03334,3e-05,5.17776]
[1779934919165,33.25,74085.87,4.4,0.03337,3e-05,5.1813]
[1779934924200,33.25,74078.61,4.4,0.03314,3e-05,5.15248]
[1779934926711,33.25,74078.87,4.4,0.03316,3e-05,5.15416]
[1779934932256,33.25,74097.01,4.4,0.03376,3e-05,5.23234]
[1779934936125,33.26,74097.13,4.4,0.03377,3e-05,5.23404]
[1779934936286,33.26,74093.09,4.4,0.03364,3e-05,5.21751]
[1779934938184,33.26,74089.93,4.4,0.03355,3e-05,5.20532]
[1779934938300,33.26,74090.16,4.4,0.03357,3e-05,5.20735]
[1779934943335,33.27,74100.76,4.4,0.03393,3e-05,5.25396]
[1779934945349,33.27,74085.06,4.4,0.03343,3e-05,5.18897]
[1779934950384,33.27,74087.36,4.4,0.03352,3e-05,5.20083]
[1779934953458,33.27,74087.56,4.4,0.03352,3e-05,5.20012]
[1779934953473,33.27,74087.56,4.4,0.03352,3e-05,5.20012]
[1779934953514,33.27,74087.56,4.4,0.03352,3e-05,5.20012]
[1779934955423,33.28,74069.35,4.4,0.03294,3e-05,5.12564]
[1779934959419,33.28,74068.88,4.4,0.03294,3e-05,5.12506]
[1779934960975,33.28,74071.89,4.4,0.03304,3e-05,5.13838]
[1779934964875,33.28,74071.75,4.4,0.03305,3e-05,5.13903]
[1779934964880,33.28,74071.75,4.4,0.03305,3e-05,5.13903]
[1779934965493,33.28,74072.73,4.4,0.03309,3e-05,5.14402]
[1779934967077,33.29,74072.29,4.4,0.03308,3e-05,5.14311]
[1779934969574,33.29,74072.01,4.4,0.03309,3e-05,5.14426]
[1779934975202,33.3,74073.03,4.4,0.03316,3e-05,5.15411]
[1779934975763,33.3,74074.32,4.4,0.03321,3e-05,5.16054]
[1779934981605,33.31,74079.77,4.4,0.03344,3e-05,5.18963]
[1779934982187,33.31,74079.77,4.4,0.03344,3e-05,5.18963]
[1779934984500,33.32,74070.88,4.4,0.03317,3e-05,5.1548]
[1779934984503,33.32,74070.88,4.4,0.03317,3e-05,5.1548]
[1779934985279,33.32,74071.46,4.4,0.0332,3e-05,5.15828]
[1779934990671,33.33,74074.73,4.4,0.03335,3e-05,5.17837]
[1779934991670,33.33,74074.73,4.4,0.03335,3e-05,5.17837]
[1779934991926,33.33,74074.73,4.4,0.03335,3e-05,5.17837]
[1779934998493,33.34,74077.73,4.4,0.0335,3e-05,5.1972]
[1779935003762,33.36,74078.72,4.4,0.03359,3e-05,5.20851]
[1779935008797,33.37,74078.59,4.4,0.03362,3e-05,5.21309]
[1779935013832,33.38,74083.36,4.4,0.0338,3e-05,5.23565]
[1779935018867,33.39,74082.98,4.4,0.03383,3e-05,5.23902]
[1779935023902,33.4,74073.54,4.4,0.03356,3e-05,5.20471]
[1779935026923,33.4,74094.71,4.4,0.03427,3e-05,5.29643]
[1779935027711,33.4,74094.71,4.4,0.03427,3e-05,5.29643]
[1779935028545,33.4,74094.71,4.4,0.03427,3e-05,5.29643]
[1779935030082,33.4,74108.34,4.4,0.03473,3e-05,5.3558]
[1779935033052,33.41,74115.76,4.4,0.035,3e-05,5.3898]
[1779935039007,33.42,74123.16,4.4,0.03528,3e-05,5.42642]
[1779935044044,33.42,74120.14,4.4,0.03521,3e-05,5.41681]
[1779935049079,33.43,74121.69,4.4,0.03529,3e-05,5.42683]
[1779935053743,33.44,74123.47,4.4,0.03537,3e-05,5.43714]
[1779935059149,33.44,74122.88,4.4,0.03538,3e-05,5.43875]
[1779935064185,33.45,74119.28,4.4,0.03529,3e-05,5.42686]
[1779935067951,33.45,74119.06,4.4,0.0353,3e-05,5.42805]
[1779935071622,33.46,74104.87,4.4,0.03485,3e-05,5.36985]
[1779935071627,33.46,74104.87,4.4,0.03485,3e-05,5.36985]
[1779935077276,33.47,74105.48,4.4,0.03489,3e-05,5.37544]
[1779935082311,33.48,74105.17,4.4,0.03491,3e-05,5.37794]
[1779935082761,33.48,74105.17,4.4,0.03491,3e-05,5.37794]
[1779935083681,33.48,74105.17,4.4,0.03491,3e-05,5.37794]
[1779935089360,33.49,74107.95,4.4,0.03505,3e-05,5.39506]
[1779935094395,33.49,74108.96,4.4,0.03511,3e-05,5.40297]
[1779935095641,33.49,74108.96,4.4,0.03511,3e-05,5.40297]
[1779935101446,33.5,74114.33,4.4,0.03533,3e-05,5.43082]
[1779935104880,33.51,74123.15,4.4,0.03564,3e-05,5.4706]
[1779935107489,33.51,74138.72,4.4,0.03618,3e-05,5.53954]
[1779935108234,33.51,74138.72,4.4,0.03618,3e-05,5.53954]
[1779935113532,33.51,74138.37,4.4,0.03619,3e-05,5.54081]
[1779935118566,33.52,74139.08,4.4,0.03623,3e-05,5.54614]
[1779935123608,33.52,74144.57,4.4,0.03643,3e-05,5.5721]
[1779935128639,33.53,74151.11,4.4,0.03668,3e-05,5.6028]
[1779935133674,33.53,74153.39,4.4,0.03675,3e-05,5.61196]
[1779935138709,33.53,74147.33,4.4,0.03656,3e-05,5.58726]
[1779935143743,33.54,74147.97,4.4,0.0366,3e-05,5.59185]
[1779935149786,33.54,74141.37,4.4,0.03639,3e-05,5.5654]
[1779935154822,33.54,74141.91,4.4,0.03642,3e-05,5.5697]
[1779935156532,33.54,74145.75,4.4,0.03656,3e-05,5.58675]
[1779935162124,33.55,74140.97,4.4,0.03641,3e-05,5.56763]
[1779935166905,33.55,74125.11,4.4,0.03589,3e-05,5.50126]
[1779935168527,33.55,74125.11,4.4,0.03589,3e-05,5.50126]
[1779935171926,33.55,74113.67,4.4,0.03552,3e-05,5.45407]
[1779935178430,33.56,74112.72,4.4,0.03551,3e-05,5.45316]
[1779935178667,33.56,74112.72,4.4,0.03551,3e-05,5.45316]
[1779935180373,33.56,74113.98,4.4,0.03556,3e-05,5.45959]
[1779935182368,33.56,74113.98,4.4,0.03557,3e-05,5.46038]
[1779935182369,33.56,74113.98,4.4,0.03557,3e-05,5.46038]
[1779935184233,33.56,74113.98,4.4,0.03557,3e-05,5.46089]
[1779935189297,33.57,74115.29,4.4,0.03564,3e-05,5.46951]
[1779935195102,33.58,74118.01,4.4,0.03574,3e-05,5.48206]
[1779935200137,33.58,74122.14,4.4,0.0359,3e-05,5.50199]
[1779935202763,33.58,74117.39,4.4,0.03574,3e-05,5.482]
[1779935202851,33.58,74116.1,4.4,0.03571,3e-05,5.47739]
[1779935204883,33.58,74100.7,4.4,0.03519,3e-05,5.41145]
[1779935210215,33.58,74102.22,4.4,0.03524,3e-05,5.41764]
[1779935215031,33.58,74098.92,4.4,0.03513,3e-05,5.40339]
[1779935215249,33.58,74098.61,4.4,0.03512,3e-05,5.40204]
[1779935220285,33.59,74097.8,4.4,0.03512,3e-05,5.40165]
[1779935223212,33.59,74099.24,4.4,0.03517,3e-05,5.40898]
[1779935223306,33.59,74099.33,4.4,0.03518,3e-05,5.40997]
[1779935226832,33.59,74099.2,4.4,0.03518,3e-05,5.40934]
[1779935226891,33.59,74098.9,4.4,0.03516,3e-05,5.40799]
[1779935228341,33.59,74114.74,4.4,0.0357,3e-05,5.4762]
[1779935233376,33.6,74105.24,4.4,0.0354,3e-05,5.43822]
[1779935238410,33.6,74099.21,4.4,0.03522,3e-05,5.41551]
[1779935239622,33.6,74099.21,4.4,0.03522,3e-05,5.41551]
[1779935239647,33.6,74099.21,4.4,0.03523,3e-05,5.41612]
[1779935245524,33.6,74096.16,4.4,0.03513,3e-05,5.40368]
[1779935248395,33.6,74096.97,4.4,0.03516,3e-05,5.4071]
[1779935253516,33.6,74096.2,4.4,0.03511,3e-05,5.40009]
[1779935258551,33.6,74087.32,4.4,0.03481,3e-05,5.36136]
[1779935263587,33.6,74091.03,4.4,0.03492,3e-05,5.37619]
[1779935264209,33.6,74091.03,4.4,0.03492,3e-05,5.37619]
[1779935264594,33.6,74089.82,4.4,0.03488,3e-05,5.37087]
[1779935265439,33.6,74089.82,4.4,0.03488,3e-05,5.37087]
[1779935265601,33.6,74085.47,4.4,0.03474,3e-05,5.35293]
[1779935268273,33.6,74079.59,4.4,0.03455,3e-05,5.32784]
[1779935268622,33.6,74079.25,4.4,0.03453,3e-05,5.32629]
[1779935273657,33.6,74077.16,4.4,0.03449,3e-05,5.32016]
[1779935276498,33.61,74076.45,4.4,0.03447,3e-05,5.31827]
[1779935276678,33.61,74076.48,4.4,0.03448,3e-05,5.31894]
[1779935282721,33.61,74076.55,4.4,0.03448,3e-05,5.31872]
[1779935287755,33.6,74076.51,4.4,0.03447,3e-05,5.31816]
[1779935292791,33.6,74081.46,4.4,0.03463,3e-05,5.33863]
[1779935297520,33.6,74082.78,4.4,0.03467,3e-05,5.34365]
[1779935297540,33.6,74082.78,4.4,0.03467,3e-05,5.34365]
[1779935297828,33.6,74083.24,4.4,0.03468,3e-05,5.34559]
[1779935302862,33.61,74091.22,4.4,0.03497,3e-05,5.38216]
[1779935307896,33.61,74092.35,4.4,0.03502,3e-05,5.38919]
[1779935312932,33.62,74090.39,4.4,0.03496,3e-05,5.38065]
[1779935317967,33.62,74093.26,4.4,0.03507,3e-05,5.39508]
[1779935323002,33.62,74093.86,4.4,0.03511,3e-05,5.39981]
[1779935323042,33.62,74093.86,4.4,0.03511,3e-05,5.39981]
[1779935329045,33.63,74096.13,4.4,0.03522,3e-05,5.41339]
[1779935334080,33.64,74095.91,4.4,0.03524,3e-05,5.41572]
[1779935339115,33.64,74086.12,4.4,0.03494,3e-05,5.37754]
[1779935344150,33.65,74087.96,4.4,0.03503,3e-05,5.38887]
[1779935349185,33.66,74096.74,4.4,0.03535,3e-05,5.4295]
[1779935354222,33.66,74097.85,4.4,0.03541,3e-05,5.43727]
[1779935359255,33.67,74102.96,4.4,0.0356,3e-05,5.46212]
[1779935364290,33.67,74102.69,4.4,0.03562,3e-05,5.46388]
[1779935369326,33.68,74102.37,4.4,0.03563,3e-05,5.46542]
[1779935374361,33.68,74103.6,4.4,0.03568,3e-05,5.47105]
[1779935379396,33.69,74101.5,4.4,0.03563,3e-05,5.46503]
[1779935384432,33.7,74103.73,4.4,0.03573,3e-05,5.47749]
[1779935389465,33.7,74102.56,4.4,0.03571,3e-05,5.47541]
[1779935394501,33.71,74101.05,4.4,0.03568,3e-05,5.47187]
[1779935399536,33.71,74101.0,4.4,0.03571,3e-05,5.4746]
[1779935402491,33.71,74102.57,4.4,0.03577,3e-05,5.48248]
[1779935402696,33.72,74121.87,4.4,0.03642,3e-05,5.56606]
[1779935406478,33.72,74130.59,4.4,0.03673,3e-05,5.60495]
[1779935406585,33.72,74130.59,4.4,0.03673,3e-05,5.60495]
[1779935406587,33.72,74106.98,4.4,0.03593,3e-05,5.50341]
[1779935411622,33.72,74105.63,4.4,0.0359,3e-05,5.49926]
[1779935412970,33.72,74105.63,4.4,0.0359,3e-05,5.49926]
[1779935413549,33.72,74107.27,4.4,0.03596,3e-05,5.50688]
[1779935417810,33.72,74107.76,4.4,0.03598,3e-05,5.50984]
[1779935417815,33.72,74107.76,4.4,0.03598,3e-05,5.50984]
[1779935418470,33.72,74107.39,4.4,0.03597,3e-05,5.50853]
[1779935419233,33.72,74107.81,4.4,0.03599,3e-05,5.51061]
[1779935420375,33.73,74107.74,4.4,0.03599,3e-05,5.51082]
[1779935421618,33.73,74108.12,4.4,0.03601,3e-05,5.51296]
[1779935422396,33.73,74109.57,4.4,0.03606,3e-05,5.51969]
[1779935423946,33.73,74116.09,4.4,0.03628,3e-05,5.54825]
[1779935424548,33.73,74120.07,4.4,0.03643,3e-05,5.56629]
[1779935424576,33.73,74120.07,4.4,0.03643,3e-05,5.56629]
[1779935429750,33.73,74131.05,4.4,0.03681,3e-05,5.61553]
[1779935434651,33.74,74132.32,4.4,0.03685,3e-05,5.61978]
[1779935439820,33.74,74127.0,4.4,0.03669,3e-05,5.59862]
[1779935442214,33.74,74126.26,4.4,0.03667,3e-05,5.59609]
[1779935447191,33.74,74101.0,4.4,0.03583,3e-05,5.48957]
[1779935447192,33.74,74101.0,4.4,0.03583,3e-05,5.48957]
[1779935452914,33.75,74100.81,4.4,0.03585,3e-05,5.49191]
[1779935457949,33.76,74100.07,4.4,0.03584,3e-05,5.49129]
[1779935458197,33.76,74100.07,4.4,0.03584,3e-05,5.49129]
[1779935463991,33.76,74099.51,4.4,0.03585,3e-05,5.49241]
[1779935469208,33.77,74091.87,4.4,0.03562,3e-05,5.46244]
[1779935474155,33.77,74084.23,4.4,0.03538,3e-05,5.43223]
[1779935474163,33.77,74082.23,4.4,0.03532,3e-05,5.42434]
[1779935476414,33.77,74078.72,4.4,0.03521,3e-05,5.40942]
[1779935481416,33.77,74077.52,4.4,0.03517,3e-05,5.40433]
[1779935481804,33.77,74077.52,4.4,0.03517,3e-05,5.40433]
[1779935484135,33.77,74059.04,4.4,0.03456,3e-05,5.32663]
[1779935485070,33.77,74059.04,4.4,0.03456,3e-05,5.32663]
[1779935490178,33.77,74064.8,4.4,0.03476,3e-05,5.35149]
[1779935493292,33.77,74071.12,4.4,0.03495,3e-05,5.37579]
[1779935494206,33.78,74081.87,4.4,0.03531,3e-05,5.42189]
[1779935499241,33.78,74082.58,4.4,0.03536,3e-05,5.42787]
[1779935504276,33.79,74083.19,4.4,0.0354,3e-05,5.43341]
[1779935509311,33.79,74082.64,4.4,0.0354,3e-05,5.43405]
[1779935515262,33.8,74087.33,4.4,0.03558,3e-05,5.4569]
[1779935518067,33.8,74088.53,4.4,0.03563,3e-05,5.46315]
[1779935523410,33.81,74088.61,4.4,0.03566,3e-05,5.46721]
[1779935528446,33.81,74088.09,4.4,0.03567,3e-05,5.4679]
[1779935533481,33.82,74081.94,4.4,0.03549,3e-05,5.44475]
[1779935538516,33.82,74075.68,4.4,0.03531,3e-05,5.42134]
[1779935543553,33.83,74084.36,4.4,0.03562,3e-05,5.46145]
[1779935548589,33.83,74098.9,4.4,0.03613,3e-05,5.52637]
[1779935553624,33.84,74098.68,4.4,0.03613,3e-05,5.5253]
[1779935558661,33.84,74094.9,4.4,0.03602,3e-05,5.51166]
[1779935563696,33.85,74094.89,4.4,0.03604,3e-05,5.51427]
[1779935568731,33.85,74095.89,4.4,0.0361,3e-05,5.52119]
[1779935573766,33.86,74093.26,4.4,0.03603,3e-05,5.51258]
[1779935577795,33.86,74077.11,4.4,0.03551,3e-05,5.44616]
[1779935582830,33.87,74076.05,4.4,0.0355,3e-05,5.44493]
[1779935587865,33.88,74061.36,4.4,0.03504,3e-05,5.38609]
[1779935589050,33.88,74061.36,4.4,0.03504,3e-05,5.38609]
[1779935589902,33.88,74062.41,4.4,0.03509,3e-05,5.39192]
[1779935591180,33.88,74065.55,4.4,0.03519,3e-05,5.40516]
[1779935592205,33.88,74067.45,4.4,0.03526,3e-05,5.4145]
[1779935595768,33.88,74068.96,4.4,0.03533,3e-05,5.42279]
[1779935596213,33.88,74068.96,4.4,0.03533,3e-05,5.42279]
[1779935599949,33.89,74093.57,4.4,0.03617,3e-05,5.53041]
[1779935602211,33.89,74094.55,4.4,0.03621,3e-05,5.53505]
[1779935602686,33.89,74095.88,4.4,0.03626,3e-05,5.54161]
[1779935603313,33.89,74095.88,4.4,0.03626,3e-05,5.54161]
[1779935613040,33.9,74097.29,4.4,0.03632,3e-05,5.54943]
[1779935618075,33.9,74098.08,4.4,0.03637,3e-05,5.55503]
[1779935622989,33.91,74102.36,4.4,0.03653,3e-05,5.57523]
[1779935623591,33.91,74100.92,4.4,0.03648,3e-05,5.56949]
[1779935629154,33.91,74094.82,4.4,0.0363,3e-05,5.54604]
[1779935630252,33.91,74094.82,4.4,0.0363,3e-05,5.54604]
[1779935636195,33.92,74095.51,4.4,0.03635,3e-05,5.55238]
[1779935636670,33.92,74100.31,4.4,0.03652,3e-05,5.57348]
[1779935638197,33.92,74101.09,4.4,0.03655,3e-05,5.57728]
[1779935639315,33.92,74100.92,4.4,0.03654,3e-05,5.57699]
[1779935644296,33.93,74121.64,4.4,0.03727,3e-05,5.66908]
[1779935649332,33.93,74123.69,4.4,0.03735,3e-05,5.67941]
[1779935652914,33.93,74133.42,4.4,0.03769,3e-05,5.72262]
[1779935658395,33.93,74129.11,4.4,0.03755,3e-05,5.70481]
[1779935663430,33.93,74137.54,4.4,0.03785,3e-05,5.74266]
[1779935668465,33.94,74140.2,4.4,0.03795,3e-05,5.75488]
[1779935673500,33.94,74127.01,4.4,0.03748,3e-05,5.69522]
[1779935678535,33.94,74119.15,4.4,0.03722,3e-05,5.66204]
[1779935683570,33.94,74105.22,4.4,0.03675,3e-05,5.60311]
[1779935688605,33.94,74105.37,4.4,0.03677,3e-05,5.60541]
[1779935693640,33.95,74106.1,4.4,0.03681,3e-05,5.61017]
[1779935698675,33.95,74110.58,4.4,0.03698,3e-05,5.63109]
[1779935703709,33.95,74109.03,4.4,0.03693,3e-05,5.62577]
[1779935708746,33.96,74103.63,4.4,0.03676,3e-05,5.60392]
[1779935711707,33.96,74101.2,4.4,0.03668,3e-05,5.59409]
[1779935711727,33.96,74101.2,4.4,0.03668,3e-05,5.59409]
[1779935711774,33.96,74101.2,4.4,0.03668,3e-05,5.59409]
[1779935713023,33.96,74100.04,4.4,0.03665,3e-05,5.58942]
[1779935713118,33.96,74082.47,4.4,0.03606,3e-05,5.51442]
[1779935713730,33.96,74082.47,4.4,0.03606,3e-05,5.51442]
[1779935715804,33.96,74079.85,4.4,0.03598,3e-05,5.50418]
[1779935717577,33.96,74079.09,4.4,0.03596,3e-05,5.50188]
[1779935717813,33.96,74072.78,4.4,0.03575,3e-05,5.47551]
[1779935720037,33.96,74069.03,4.4,0.03562,3e-05,5.45841]
[1779935724484,33.95,74067.17,4.4,0.03553,3e-05,5.44665]
[1779935724862,33.95,74064.19,4.4,0.03543,3e-05,5.43395]
[1779935729896,33.96,74066.39,4.4,0.03552,3e-05,5.44597]
[1779935734878,33.96,74064.33,4.4,0.03546,3e-05,5.43686]
[1779935736461,33.96,74064.32,4.4,0.03546,3e-05,5.43735]
[1779935736473,33.96,74060.57,4.4,0.03534,3e-05,5.4226]
[1779935741989,33.96,74059.14,4.4,0.03529,3e-05,5.41622]
[1779935745032,33.96,74058.95,4.4,0.03529,3e-05,5.41526]
[1779935745129,33.96,74058.18,4.4,0.03526,3e-05,5.41193]
[1779935751052,33.97,74056.72,4.4,0.03524,3e-05,5.40919]
[1779935755921,33.97,74056.46,4.4,0.03525,3e-05,5.41038]
[1779935756037,33.97,74056.46,4.4,0.03525,3e-05,5.41038]
[1779935756522,33.98,74040.5,4.4,0.03474,3e-05,5.34472]
[1779935756542,33.98,74040.5,4.4,0.03474,3e-05,5.34472]
[1779935757828,33.98,74045.12,4.4,0.03489,3e-05,5.36404]
[1779935758760,33.98,74048.77,4.4,0.03501,3e-05,5.37998]
[1779935760920,33.98,74046.29,4.4,0.03494,3e-05,5.37088]
[1779935761273,33.98,74046.29,4.4,0.03494,3e-05,5.37088]
[1779935761374,33.98,74038.91,4.4,0.03471,3e-05,5.34137]
[1779935766732,33.98,74036.72,4.4,0.03464,3e-05,5.33251]
[1779935767574,33.98,74044.47,4.4,0.0349,3e-05,5.36497]
[1779935767584,33.98,74044.47,4.4,0.0349,3e-05,5.36497]
[1779935768226,33.98,74047.63,4.4,0.035,3e-05,5.3783]
[1779935768612,33.98,74047.63,4.4,0.035,3e-05,5.3783]
[1779935768984,33.98,74047.63,4.4,0.035,3e-05,5.3783]
[1779935770203,33.99,74063.44,4.4,0.03553,3e-05,5.4462]
[1779935770635,33.99,74063.44,4.4,0.03553,3e-05,5.4462]
[1779935770745,33.99,74063.44,4.4,0.03553,3e-05,5.4462]
[1779935770983,33.99,74063.44,4.4,0.03553,3e-05,5.4462]
[1779935773232,33.99,74088.65,4.4,0.03638,3e-05,5.55514]
[1779935774662,33.99,74088.09,4.4,0.03637,3e-05,5.55312]
[1779935774991,33.99,74088.09,4.4,0.03637,3e-05,5.55312]
[1779935778797,33.99,74099.78,4.4,0.03678,3e-05,5.60472]
[1779935779002,33.99,74099.78,4.4,0.03678,3e-05,5.60472]
[1779935781770,33.99,74103.64,4.4,0.03691,3e-05,5.62228]
[1779935782027,33.99,74103.64,4.4,0.03691,3e-05,5.62228]
[1779935783983,34.0,74112.61,4.4,0.03723,3e-05,5.6617]
[1779935784080,34.0,74112.61,4.4,0.03723,3e-05,5.6617]
[1779935786591,34.0,74104.71,4.4,0.03696,3e-05,5.62818]
[1779935787091,34.0,74104.71,4.4,0.03696,3e-05,5.62818]
[1779935794379,34.0,74111.57,4.4,0.0372,3e-05,5.65734]
[1779935799414,34.0,74104.06,4.4,0.03695,3e-05,5.62649]
[1779935804450,34.01,74103.63,4.4,0.03695,3e-05,5.62613]
[1779935809485,34.01,74098.99,4.4,0.0368,3e-05,5.6077]
[1779935814527,34.01,74101.23,4.4,0.03689,3e-05,5.6189]
[1779935819563,34.02,74096.4,4.4,0.03674,3e-05,5.59966]
[1779935824601,34.02,74095.87,4.4,0.03674,3e-05,5.5991]
[1779935829636,34.02,74100.19,4.4,0.0369,3e-05,5.61933]
[1779935834671,34.02,74112.71,4.4,0.03734,3e-05,5.67486]
[1779935839706,34.03,74112.12,4.4,0.03732,3e-05,5.6734]
[1779935844740,34.03,74106.54,4.4,0.03714,3e-05,5.6503]
[1779935849779,34.03,74109.03,4.4,0.03724,3e-05,5.66244]
[1779935854814,34.03,74097.81,4.4,0.03685,3e-05,5.61266]
[1779935859849,34.04,74090.47,4.4,0.03662,3e-05,5.58288]
[1779935864884,34.04,74091.96,4.4,0.03668,3e-05,5.59106]
[1779935866961,34.04,74093.15,4.4,0.03672,3e-05,5.59651]
[1779935867462,34.04,74093.15,4.4,0.03672,3e-05,5.59651]
[1779935875201,34.04,74101.07,4.4,0.03701,3e-05,5.63315]
[1779935880996,34.05,74092.29,4.4,0.03673,3e-05,5.59728]
[1779935886031,34.05,74086.04,4.4,0.03653,3e-05,5.57218]
[1779935887442,34.05,74086.04,4.4,0.03653,3e-05,5.57218]
[1779935893080,34.06,74086.26,4.4,0.03656,3e-05,5.57548]
[1779935898442,34.06,74087.29,4.4,0.0366,3e-05,5.5811]
[1779935898713,34.06,74084.79,4.4,0.03652,3e-05,5.571]
[1779935899122,34.06,74084.91,4.4,0.03653,3e-05,5.57151]
[1779935902824,34.06,74084.81,4.4,0.03652,3e-05,5.57011]
[1779935902830,34.06,74084.81,4.4,0.03652,3e-05,5.57011]
[1779935903150,34.06,74085.12,4.4,0.03652,3e-05,5.57112]
[1779935905892,34.06,74084.48,4.4,0.03651,3e-05,5.569]
[1779935906171,34.06,74082.06,4.4,0.03643,3e-05,5.55895]
[1779935911459,34.06,74075.31,4.4,0.03619,3e-05,5.529]
[1779935917249,34.05,74071.88,4.4,0.03605,3e-05,5.51053]
[1779935922284,34.05,74074.04,4.4,0.03612,3e-05,5.51861]
[1779935927319,34.05,74072.62,4.4,0.03606,3e-05,5.51144]
[1779935932354,34.05,74075.83,4.4,0.03616,3e-05,5.52396]
[1779935936124,34.05,74073.33,4.4,0.03607,3e-05,5.5126]
[1779935941417,34.04,74078.05,4.4,0.03622,3e-05,5.53135]
[1779935946506,34.04,74077.46,4.4,0.03619,3e-05,5.52784]
[1779935949958,34.04,74092.27,4.4,0.03668,3e-05,5.59024]
[1779935950480,34.04,74095.79,4.4,0.0368,3e-05,5.60509]
[1779935951494,34.04,74095.79,4.4,0.0368,3e-05,5.60509]
[1779935954880,34.04,74094.98,4.4,0.03678,3e-05,5.60273]
[1779935955944,34.04,74099.46,4.4,0.03693,3e-05,5.62232]
[1779935958066,34.04,74103.83,4.4,0.03709,3e-05,5.64195]
[1779935963571,34.05,74103.95,4.4,0.0371,3e-05,5.64386]
[1779935968606,34.05,74117.27,4.4,0.03757,3e-05,5.70251]
[1779935970162,34.05,74128.38,4.4,0.03795,3e-05,5.75116]
[1779935971126,34.05,74134.44,4.4,0.03816,3e-05,5.77779]
[1779935972770,34.05,74137.34,4.4,0.03825,4e-05,5.78789]
[1779935978521,34.05,74136.78,4.4,0.03823,4e-05,5.78534]
[1779935983713,34.05,74139.33,4.4,0.03832,4e-05,5.7964]
[1779935988748,34.05,74139.84,4.4,0.03833,4e-05,5.79856]
[1779935994046,34.05,74146.2,4.4,0.03856,4e-05,5.82655]
[1779935999825,34.05,74153.38,4.4,0.03881,4e-05,5.85777]
[1779936001839,34.05,74169.81,4.4,0.03939,4e-05,5.93069]
[1779936006874,34.04,74171.95,4.4,0.03946,4e-05,5.93914]
[1779936011112,34.04,74162.32,4.4,0.03911,4e-05,5.89541]
[1779936011603,34.04,74139.75,4.4,0.03831,4e-05,5.7954]
[1779936016864,34.04,74152.38,4.4,0.03875,4e-05,5.8509]
[1779936020517,34.04,74147.28,4.4,0.03857,4e-05,5.82804]
[1779936026033,34.04,74155.61,4.4,0.03886,4e-05,5.86438]
[1779936031068,34.04,74158.86,4.4,0.03895,4e-05,5.87532]
[1779936035098,34.04,74175.65,4.4,0.03955,4e-05,5.94975]
[1779936040133,34.04,74162.45,4.4,0.03906,4e-05,5.88932]
[1779936045168,34.03,74164.5,4.4,0.03913,4e-05,5.89746]
[1779936050208,34.03,74161.01,4.4,0.039,4e-05,5.88095]
[1779936055242,34.03,74157.8,4.4,0.03887,4e-05,5.86577]
[1779936057721,34.03,74159.13,4.4,0.03892,4e-05,5.87151]
[1779936063300,34.03,74176.14,4.4,0.03951,4e-05,5.94565]
[1779936068335,34.02,74178.83,4.4,0.0396,4e-05,5.95615]
[1779936071460,34.02,74179.98,4.4,0.03963,4e-05,5.9607]
[1779936077866,34.02,74168.5,4.4,0.03921,4e-05,5.90753]
[1779936084447,34.02,74144.94,4.4,0.03836,4e-05,5.8019]
[1779936089482,34.02,74150.4,4.4,0.03855,4e-05,5.8257]
[1779936094713,34.02,74155.07,4.4,0.0387,4e-05,5.84328]
[1779936094854,34.02,74155.07,4.4,0.0387,4e-05,5.84328]
[1779936095829,34.02,74149.39,4.4,0.0385,4e-05,5.81798]
[1779936105594,34.01,74146.61,4.4,0.03839,4e-05,5.8045]
[1779936110630,34.01,74146.1,4.4,0.03837,4e-05,5.80185]
[1779936115664,34.01,74148.14,4.4,0.03843,4e-05,5.81023]
[1779936120700,34.01,74141.87,4.4,0.03821,4e-05,5.78212]
[1779936125736,34.01,74130.64,4.4,0.03782,3e-05,5.73261]
[1779936127445,34.01,74131.27,4.4,0.03784,3e-05,5.73538]
[1779936132785,34.01,74131.19,4.4,0.03783,3e-05,5.735]
[1779936138827,34.01,74134.75,4.4,0.03796,3e-05,5.75057]
[1779936143862,34.01,74139.23,4.4,0.03811,3e-05,5.77002]
[1779936148896,34.01,74146.65,4.4,0.03837,4e-05,5.80223]
[1779936153932,34.01,74147.53,4.4,0.03838,4e-05,5.80296]
[1779936154919,34.01,74147.53,4.4,0.03838,4e-05,5.80296]
[1779936159974,34.01,74145.58,4.4,0.03831,4e-05,5.79385]
[1779936166016,34.01,74146.08,4.4,0.03832,4e-05,5.79559]
[1779936171051,34.01,74145.63,4.4,0.0383,4e-05,5.79325]
[1779936176087,34.0,74146.47,4.4,0.03833,4e-05,5.79663]
[1779936181137,34.0,74134.67,4.4,0.03791,3e-05,5.7444]
[1779936186172,34.0,74141.19,4.4,0.03814,4e-05,5.77294]
[1779936191216,34.0,74133.78,4.4,0.03788,3e-05,5.74027]
[1779936196251,34.0,74142.25,4.4,0.03818,4e-05,5.77745]
[1779936201286,34.0,74145.74,4.4,0.0383,4e-05,5.79261]
[1779936206321,34.0,74154.58,4.4,0.0386,4e-05,5.83112]
[1779936211356,34.0,74150.42,4.4,0.03844,4e-05,5.80945]
[1779936216391,34.0,74146.3,4.4,0.03829,4e-05,5.79088]
[1779936221427,34.0,74144.15,4.4,0.03821,4e-05,5.78099]
[1779936225916,34.0,74133.43,4.4,0.03783,3e-05,5.73374]
[1779936231498,34.0,74124.63,4.4,0.03753,3e-05,5.69564]
[1779936236598,34.0,74132.09,4.4,0.03779,3e-05,5.7284]
[1779936242575,34.0,74130.62,4.4,0.03774,3e-05,5.72215]
[1779936246602,34.0,74147.61,4.4,0.03834,4e-05,5.79683]
[1779936251638,34.0,74143.68,4.4,0.03819,4e-05,5.7791]
[1779936254690,34.0,74148.36,4.4,0.03836,4e-05,5.79962]
[1779936260701,34.0,74155.08,4.4,0.03859,4e-05,5.82853]
[1779936265736,34.0,74157.2,4.4,0.03866,4e-05,5.83722]
[1779936270771,34.0,74157.82,4.4,0.03867,4e-05,5.83923]
[1779936272744,34.0,74158.52,4.4,0.03868,4e-05,5.83956]
[1779936277826,33.99,74149.38,4.4,0.03835,4e-05,5.79848]
[1779936282861,33.99,74148.37,4.4,0.03831,4e-05,5.7936]
[1779936285272,33.99,74148.03,4.4,0.0383,4e-05,5.79194]
[1779936291924,33.99,74149.2,4.4,0.03834,4e-05,5.79647]
[1779936296959,33.99,74148.76,4.4,0.03832,4e-05,5.79406]
[1779936301994,33.99,74149.46,4.4,0.03834,4e-05,5.79666]
[1779936305021,33.99,74132.6,4.4,0.03775,3e-05,5.72227]
[1779936310055,33.99,74130.75,4.4,0.03768,3e-05,5.71434]
[1779936315090,33.99,74125.96,4.4,0.03752,3e-05,5.6937]
[1779936320125,33.99,74124.57,4.4,0.03747,3e-05,5.68804]
[1779936325160,33.99,74123.7,4.4,0.03745,3e-05,5.68475]
[1779936328490,33.99,74121.94,4.4,0.03739,3e-05,5.67733]
[1779936334149,33.99,74120.56,4.4,0.03733,3e-05,5.66941]
[1779936338674,34.0,74123.48,4.4,0.03744,3e-05,5.68292]
[1779936344782,34.0,74133.81,4.4,0.0378,3e-05,5.72887]
[1779936344856,34.0,74133.81,4.4,0.0378,3e-05,5.72887]
[1779936350339,34.0,74133.26,4.4,0.03779,3e-05,5.72666]
[1779936355379,34.0,74141.7,4.4,0.03808,3e-05,5.76395]
[1779936361421,34.0,74139.04,4.4,0.03799,3e-05,5.7522]
[1779936364452,34.0,74157.1,4.4,0.03862,4e-05,5.83175]
[1779936370044,34.0,74157.91,4.4,0.03865,4e-05,5.83487]
[1779936375529,33.99,74163.87,4.4,0.03885,4e-05,5.86034]
[1779936380564,33.99,74163.91,4.4,0.03884,4e-05,5.85952]
[1779936385599,33.99,74157.04,4.4,0.0386,4e-05,5.82837]
[1779936390638,33.99,74157.0,4.4,0.03859,4e-05,5.8276]
[1779936395673,33.99,74159.92,4.4,0.03867,4e-05,5.83725]
[1779936400710,33.99,74164.78,4.4,0.03884,4e-05,5.85806]
[1779936405743,33.99,74176.19,4.4,0.03923,4e-05,5.90768]
[1779936409771,33.98,74191.77,4.4,0.03979,4e-05,5.97652]
[1779936414805,33.98,74195.72,4.4,0.03991,4e-05,5.9924]
[1779936419842,33.98,74185.63,4.4,0.03954,4e-05,5.94533]
[1779936422863,33.98,74170.67,4.4,0.03899,4e-05,5.87768]
[1779936427897,33.97,74171.51,4.4,0.03902,4e-05,5.88056]
[1779936429864,33.97,74171.8,4.4,0.03903,4e-05,5.88168]
[1779936434947,33.97,74168.16,4.4,0.03889,4e-05,5.86472]
[1779936439982,33.97,74164.92,4.4,0.03877,4e-05,5.84942]
[1779936442598,33.97,74162.33,4.4,0.03867,4e-05,5.83762]
[1779936448043,33.97,74165.42,4.4,0.03878,4e-05,5.85047]
[1779936454085,33.97,74166.22,4.4,0.03878,4e-05,5.85033]
[1779936459120,33.97,74167.39,4.4,0.03881,4e-05,5.85466]
[1779936464155,33.96,74175.21,4.4,0.03908,4e-05,5.88844]
[1779936469190,33.96,74172.53,4.4,0.03898,4e-05,5.87537]
[1779936474225,33.96,74175.43,4.4,0.03907,4e-05,5.88732]
[1779936477959,33.96,74177.33,4.4,0.03914,4e-05,5.89516]
[1779936478254,33.96,74177.58,4.4,0.03914,4e-05,5.89605]
[1779936479000,33.96,74177.58,4.4,0.03914,4e-05,5.89605]
[1779936479261,33.96,74177.71,4.4,0.03915,4e-05,5.89699]
[1779936484296,33.96,74180.09,4.4,0.03923,4e-05,5.90643]
[1779936489363,33.95,74179.91,4.4,0.03921,4e-05,5.90466]
[1779936495045,33.95,74187.07,4.4,0.03946,4e-05,5.93545]
[1779936500409,33.95,74196.63,4.4,0.03979,4e-05,5.97639]
[1779936505443,33.95,74200.17,4.4,0.0399,4e-05,5.99081]
[1779936510479,33.94,74207.23,4.4,0.04015,4e-05,6.02113]
[1779936515514,33.94,74201.72,4.4,0.03991,4e-05,5.99166]
[1779936520550,33.94,74206.62,4.4,0.04008,4e-05,6.01202]
[1779936525585,33.93,74211.13,4.4,0.04022,4e-05,6.03002]
[1779936530619,33.93,74212.72,4.4,0.04026,4e-05,6.03512]
[1779936534648,33.92,74213.61,4.4,0.04028,4e-05,6.03749]
[1779936535656,33.92,74216.12,4.4,0.04037,4e-05,6.04849]
[1779936540690,33.92,74218.15,4.4,0.04043,4e-05,6.0555]
[1779936545725,33.92,74217.28,4.4,0.04038,4e-05,6.04931]
[1779936548745,33.91,74200.82,4.4,0.03977,4e-05,5.97353]
[1779936553781,33.91,74201.05,4.4,0.03976,4e-05,5.97294]
[1779936559823,33.91,74202.94,4.4,0.03981,4e-05,5.97933]
[1779936564859,33.9,74215.04,4.4,0.04024,4e-05,6.03213]
[1779936569893,33.9,74227.92,4.4,0.04069,4e-05,6.08847]
[1779936574935,33.89,74230.51,4.4,0.04075,4e-05,6.09494]
[1779936579970,33.89,74230.92,4.4,0.04074,4e-05,6.09412]
[1779936585009,33.88,74237.36,4.4,0.04096,4e-05,6.12084]
[1779936590042,33.88,74242.93,4.4,0.04114,4e-05,6.1434]
[1779936595077,33.87,74245.11,4.4,0.0412,4e-05,6.15031]
[1779936600112,33.87,74245.27,4.4,0.04118,4e-05,6.14784]
[1779936605147,33.86,74243.27,4.4,0.04108,4e-05,6.13548]
[1779936610182,33.86,74233.7,4.4,0.0407,4e-05,6.08872]
[1779936615219,33.85,74218.28,4.4,0.04011,4e-05,6.0159]
[1779936620254,33.85,74215.17,4.4,0.03998,4e-05,5.99981]
[1779936625289,33.84,74215.32,4.4,0.03997,4e-05,5.99852]
[1779936630324,33.84,74215.14,4.4,0.03994,4e-05,5.99575]
[1779936635359,33.84,74216.06,4.4,0.03995,4e-05,5.99525]
[1779936640394,33.83,74215.56,4.4,0.03991,4e-05,5.99099]
[1779936645428,33.83,74214.64,4.4,0.03986,4e-05,5.98481]
[1779936650464,33.83,74214.12,4.4,0.03983,4e-05,5.98048]
[1779936655499,33.82,74213.89,4.4,0.0398,4e-05,5.97747]
[1779936660534,33.82,74218.73,4.4,0.03996,4e-05,5.99743]
[1779936665569,33.82,74217.22,4.4,0.03989,4e-05,5.98845]
[1779936670606,33.81,74203.48,4.4,0.03937,4e-05,5.92443]
[1779936676648,33.81,74201.31,4.4,0.03928,4e-05,5.91292]
[1779936682689,33.81,74198.22,4.4,0.03916,4e-05,5.89757]
[1779936686421,33.81,74198.53,4.4,0.03917,4e-05,5.89849]
[1779936691755,33.8,74198.99,4.4,0.03915,4e-05,5.89591]
[1779936697796,33.8,74199.61,4.4,0.03916,4e-05,5.89733]
[1779936699094,33.8,74199.61,4.4,0.03916,4e-05,5.89733]
[1779936699123,33.8,74199.64,4.4,0.03916,4e-05,5.89725]
[1779936704084,33.8,74199.8,4.4,0.03918,4e-05,5.89952]
[1779936708722,33.81,74204.09,4.4,0.03935,4e-05,5.92066]
[1779936712388,33.81,74207.33,4.4,0.03947,4e-05,5.93643]
[1779936712433,33.81,74213.05,4.4,0.03969,4e-05,5.96262]
[1779936713200,33.81,74213.05,4.4,0.03969,4e-05,5.96262]
[1779936713278,33.81,74215.12,4.4,0.03976,4e-05,5.97171]
[1779936713777,33.81,74215.12,4.4,0.03976,4e-05,5.97171]
[1779936714165,33.81,74215.12,4.4,0.03976,4e-05,5.97171]
[1779936714167,33.81,74215.12,4.4,0.03976,4e-05,5.97171]
[1779936716113,33.81,74223.91,4.4,0.04008,4e-05,6.01218]
[1779936716210,33.81,74222.74,4.4,0.04004,4e-05,6.00709]
[1779936721947,33.81,74226.0,4.4,0.04015,4e-05,6.02002]
[1779936727000,33.8,74219.49,4.4,0.03989,4e-05,5.98824]
[1779936732037,33.8,74214.3,4.4,0.03969,4e-05,5.96307]
[1779936737072,33.8,74211.98,4.4,0.03959,4e-05,5.95109]
[1779936742107,33.79,74204.43,4.4,0.03931,4e-05,5.91559]
[1779936744685,33.79,74198.25,4.4,0.03908,4e-05,5.88742]
[1779936750165,33.79,74197.37,4.4,0.03904,4e-05,5.88253]
[1779936755200,33.79,74189.87,4.4,0.03875,4e-05,5.84585]
[1779936760235,33.79,74184.11,4.4,0.03854,4e-05,5.81981]
[1779936765273,33.79,74180.37,4.4,0.03841,4e-05,5.80317]
[1779936770308,33.79,74182.99,4.4,0.0385,4e-05,5.8148]
[1779936775344,33.79,74192.32,4.4,0.03884,4e-05,5.85618]
[1779936780378,33.79,74193.69,4.4,0.03888,4e-05,5.86186]
[1779936786420,33.79,74193.84,4.4,0.03888,4e-05,5.86203]
[1779936791454,33.79,74209.35,4.4,0.03944,4e-05,5.93126]
[1779936796490,33.78,74219.59,4.4,0.0398,4e-05,5.97652]
[1779936801525,33.78,74229.21,4.4,0.04014,4e-05,6.01865]
[1779936806559,33.78,74230.48,4.4,0.04017,4e-05,6.02261]
[1779936811595,33.78,74232.5,4.4,0.04021,4e-05,6.02724]
[1779936816630,33.77,74236.64,4.4,0.04035,4e-05,6.04406]
[1779936821665,33.77,74235.44,4.4,0.04029,4e-05,6.03639]
[1779936826700,33.76,74237.03,4.4,0.04033,4e-05,6.04148]
[1779936832366,33.76,74237.3,4.4,0.04032,4e-05,6.04095]
[1779936837777,33.75,74239.39,4.4,0.04037,4e-05,6.04736]
[1779936840093,33.75,74240.12,4.4,0.0404,4e-05,6.05024]
[1779936841325,33.75,74240.64,4.4,0.04041,4e-05,6.05169]
[1779936841945,33.75,74244.31,4.4,0.04054,4e-05,6.06803]
[1779936842509,33.75,74244.31,4.4,0.04054,4e-05,6.06803]
[1779936843865,33.75,74246.94,4.4,0.04063,4e-05,6.0796]
[1779936845347,33.75,74244.49,4.4,0.04054,4e-05,6.06784]
[1779936851010,33.74,74234.43,4.4,0.04014,4e-05,6.01844]
[1779936856138,33.74,74232.67,4.4,0.04006,4e-05,6.00833]
[1779936862443,33.74,74233.31,4.4,0.04006,4e-05,6.00879]
[1779936863894,33.73,74237.93,4.4,0.04022,4e-05,6.02902]
[1779936869051,33.73,74238.3,4.4,0.04022,4e-05,6.02847]
[1779936871540,33.73,74238.0,4.4,0.0402,4e-05,6.0262]
[1779936878072,33.72,74235.39,4.4,0.04006,4e-05,6.00805]
[1779936883522,33.72,74232.15,4.4,0.03993,4e-05,5.99168]
[1779936889150,33.71,74229.82,4.4,0.03982,4e-05,5.9783]
[1779936894185,33.71,74230.04,4.4,0.03981,4e-05,5.97734]
[1779936899220,33.71,74227.11,4.4,0.03969,4e-05,5.96215]
[1779936904364,33.7,74227.31,4.4,0.03968,4e-05,5.96156]
[1779936905792,33.7,74235.31,4.4,0.03997,4e-05,5.99716]
[1779936906384,33.7,74235.31,4.4,0.03997,4e-05,5.99716]
[1779936915338,33.69,74234.37,4.4,0.0399,4e-05,5.98862]
[1779936916199,33.69,74234.37,4.4,0.0399,4e-05,5.98862]
[1779936921380,33.69,74230.01,4.4,0.03972,4e-05,5.96653]
[1779936924437,33.69,74234.65,4.4,0.03989,4e-05,5.98686]
[1779936925168,33.69,74235.39,4.4,0.03991,4e-05,5.98982]
[1779936930443,33.68,74235.68,4.4,0.0399,4e-05,5.98862]
[1779936935478,33.68,74236.67,4.4,0.0399,4e-05,5.98839]
[1779936940513,33.68,74237.84,4.4,0.03993,4e-05,5.99166]
[1779936945548,33.67,74238.2,4.4,0.03992,4e-05,5.99123]
[1779936946700,33.67,74238.2,4.4,0.03992,4e-05,5.99123]
[1779936952597,33.67,74242.39,4.4,0.04005,4e-05,6.00742]
[1779936953365,33.67,74242.39,4.4,0.04005,4e-05,6.00742]
[1779936958726,33.66,74243.31,4.4,0.04007,4e-05,6.00943]
[1779936959469,33.66,74237.27,4.4,0.03984,4e-05,5.98146]
[1779936961976,33.66,74226.63,4.4,0.03945,4e-05,5.93207]
[1779936964094,33.66,74224.96,4.4,0.03938,4e-05,5.92392]
[1779936964746,33.66,74224.96,4.4,0.03938,4e-05,5.92392]
[1779936967565,33.66,74229.55,4.4,0.03954,4e-05,5.94376]
[1779936970057,33.66,74235.04,4.4,0.03973,4e-05,5.96768]
[1779936975760,33.65,74239.84,4.4,0.03989,4e-05,5.98714]
[1779936981802,33.65,74237.92,4.4,0.0398,4e-05,5.97601]
[1779936986837,33.64,74229.24,4.4,0.03947,4e-05,5.93471]
[1779936993554,33.64,74229.2,4.4,0.03946,4e-05,5.93329]
[1779936998922,33.64,74223.3,4.4,0.03921,4e-05,5.90161]
[1779937003957,33.64,74222.33,4.4,0.03916,4e-05,5.89588]
[1779937008992,33.63,74221.06,4.4,0.0391,4e-05,5.88881]
[1779937014030,33.63,74222.19,4.4,0.03913,4e-05,5.89256]
[1779937019065,33.63,74221.06,4.4,0.03908,4e-05,5.88579]
[1779937024100,33.63,74220.74,4.4,0.03906,4e-05,5.88294]
[1779937029135,33.62,74219.84,4.4,0.03901,4e-05,5.87751]
[1779937034170,33.62,74220.12,4.4,0.03901,4e-05,5.8774]
[1779937039205,33.62,74222.91,4.4,0.0391,4e-05,5.8884]
[1779937043233,33.62,74205.8,4.4,0.03848,4e-05,5.81055]
[1779937052297,33.61,74208.01,4.4,0.03853,4e-05,5.81626]
[1779937057332,33.61,74209.31,4.4,0.03857,4e-05,5.8212]
[1779937062367,33.61,74201.58,4.4,0.03828,4e-05,5.78584]
[1779937067402,33.61,74200.08,4.4,0.03823,4e-05,5.77865]
[1779937072437,33.61,74198.49,4.4,0.03817,4e-05,5.77111]
[1779937077471,33.61,74198.2,4.4,0.03815,4e-05,5.76939]
[1779937082507,33.61,74199.79,4.4,0.03821,4e-05,5.7761]
[1779937087542,33.61,74198.21,4.4,0.03815,4e-05,5.76882]
[1779937092577,33.61,74205.3,4.4,0.0384,4e-05,5.80029]
[1779937098619,33.61,74208.76,4.4,0.03852,4e-05,5.81533]
[1779937103653,33.6,74213.58,4.4,0.03869,4e-05,5.83649]
[1779937108236,33.6,74204.4,4.4,0.03836,4e-05,5.79501]
[1779937113724,33.6,74201.97,4.4,0.03825,4e-05,5.78135]
[1779937118759,33.6,74198.77,4.4,0.03814,4e-05,5.76697]
[1779937123794,33.6,74195.27,4.4,0.03801,4e-05,5.7514]
[1779937128829,33.6,74192.78,4.4,0.03793,4e-05,5.74042]
[1779937133864,33.6,74185.73,4.4,0.03768,4e-05,5.70956]
[1779937138899,33.6,74177.56,4.4,0.0374,3e-05,5.67396]
[1779937143934,33.61,74161.85,4.4,0.03686,3e-05,5.60628]
[1779937145956,33.61,74143.6,4.4,0.03624,3e-05,5.52756]
[1779937150991,33.61,74143.44,4.4,0.03625,3e-05,5.52882]
[1779937156026,33.61,74144.6,4.4,0.03631,3e-05,5.53573]
[1779937157983,33.61,74144.6,4.4,0.03631,3e-05,5.53573]
[1779937167103,33.62,74152.93,4.4,0.03662,3e-05,5.57549]
[1779937172138,33.62,74163.01,4.4,0.03696,3e-05,5.61826]
[1779937177173,33.63,74163.59,4.4,0.03699,3e-05,5.62191]
[1779937182208,33.63,74156.36,4.4,0.03675,3e-05,5.59149]
[1779937187243,33.63,74151.72,4.4,0.03661,3e-05,5.57293]
[1779937192278,33.63,74163.97,4.4,0.03704,3e-05,5.62753]
[1779937197313,33.64,74165.22,4.4,0.03709,3e-05,5.63392]
[1779937202348,33.64,74172.55,4.4,0.03735,3e-05,5.66693]
[1779937207383,33.64,74167.66,4.4,0.03719,3e-05,5.64647]
[1779937212418,33.64,74171.52,4.4,0.03733,3e-05,5.66419]
[1779937217453,33.64,74173.01,4.4,0.03739,3e-05,5.67145]
[1779937222488,33.64,74174.24,4.4,0.03743,3e-05,5.6776]
[1779937227523,33.64,74174.71,4.4,0.03746,3e-05,5.68035]
[1779937232559,33.65,74168.63,4.4,0.03724,3e-05,5.65199]
[1779937234262,33.65,74170.38,4.4,0.0373,3e-05,5.65986]
[1779937235303,33.65,74170.47,4.4,0.0373,3e-05,5.66043]
[1779937240617,33.65,74177.38,4.4,0.03755,3e-05,5.69188]
[1779937242631,33.65,74162.06,4.4,0.03702,3e-05,5.62494]
[1779937243174,33.65,74162.06,4.4,0.03702,3e-05,5.62494]
[1779937248673,33.65,74153.91,4.4,0.03676,3e-05,5.59125]
[1779937253708,33.66,74154.48,4.4,0.03679,3e-05,5.59527]
[1779937258743,33.66,74155.1,4.4,0.03682,3e-05,5.59951]
[1779937260242,33.66,74155.05,4.4,0.03682,3e-05,5.59959]
[1779937265792,33.66,74156.7,4.4,0.03689,3e-05,5.60855]
[1779937270835,33.66,74144.57,4.4,0.03649,3e-05,5.55728]
[1779937275864,33.67,74126.19,4.4,0.03588,3e-05,5.4801]
[1779937280902,33.67,74134.58,4.4,0.03619,3e-05,5.51868]
[1779937285939,33.68,74125.31,4.4,0.03589,3e-05,5.48103]
[1779937287799,33.68,74123.9,4.4,0.03585,3e-05,5.47547]
[1779937292988,33.68,74104.8,4.4,0.03522,3e-05,5.39496]
[1779937298026,33.69,74113.09,4.4,0.03552,3e-05,5.43337]
[1779937303061,33.7,74113.79,4.4,0.03557,3e-05,5.43912]
[1779937308097,33.7,74115.23,4.4,0.03564,3e-05,5.44803]
[1779937313132,33.71,74110.19,4.4,0.03549,3e-05,5.42928]
[1779937317160,33.71,74091.79,4.4,0.0349,3e-05,5.35374]
[1779937322196,33.72,74093.87,4.4,0.035,3e-05,5.36605]
[1779937327231,33.72,74093.96,4.4,0.03503,3e-05,5.36985]
[1779937332266,33.73,74104.79,4.4,0.03541,3e-05,5.41905]
[1779937337304,33.74,74106.83,4.4,0.0355,3e-05,5.43078]
[1779937342339,33.74,74106.93,4.4,0.03553,3e-05,5.43421]
[1779937347374,33.75,74108.65,4.4,0.03561,3e-05,5.44455]
[1779937352409,33.75,74111.59,4.4,0.03572,3e-05,5.45747]
[1779937354576,33.75,74112.12,4.4,0.03574,3e-05,5.4603]
[1779937355108,33.75,74112.12,4.4,0.03574,3e-05,5.4603]
[1779937357469,33.76,74125.93,4.4,0.03622,3e-05,5.5212]
[1779937363486,33.76,74138.7,4.4,0.03668,3e-05,5.57985]
[1779937364729,33.76,74138.7,4.4,0.03668,3e-05,5.57985]
[1779937370535,33.77,74142.21,4.4,0.03682,3e-05,5.59759]
[1779937375571,33.77,74148.41,4.4,0.03705,3e-05,5.62612]
[1779937380606,33.77,74139.71,4.4,0.03676,3e-05,5.58981]
[1779937385641,33.78,74151.36,4.4,0.03718,3e-05,5.64198]
[1779937390676,33.78,74151.6,4.4,0.03719,3e-05,5.64431]
[1779937395711,33.78,74152.12,4.4,0.03722,3e-05,5.64784]
[1779937397138,33.78,74152.12,4.4,0.03722,3e-05,5.64784]
[1779937398367,33.78,74159.38,4.4,0.03748,3e-05,5.68008]
[1779937400287,33.78,74158.89,4.4,0.03746,3e-05,5.67833]
[1779937401100,33.78,74158.89,4.4,0.03746,3e-05,5.67833]
[1779937401504,33.78,74163.37,4.4,0.03762,3e-05,5.69818]
[1779937402146,33.78,74163.37,4.4,0.03762,3e-05,5.69818]
[1779937406408,33.78,74182.28,4.4,0.03829,4e-05,5.78215]
[1779937406912,33.78,74182.28,4.4,0.03829,4e-05,5.78215]
[1779937407514,33.78,74186.2,4.4,0.03843,4e-05,5.79958]
[1779937412837,33.78,74188.48,4.4,0.03849,4e-05,5.80689]
[1779937417872,33.78,74184.82,4.4,0.03836,4e-05,5.79039]
[1779937422907,33.78,74183.75,4.4,0.03832,4e-05,5.7857]
[1779937423662,33.78,74183.75,4.4,0.03832,4e-05,5.7857]
[1779937428951,33.78,74181.9,4.4,0.03826,4e-05,5.77763]
[1779937433985,33.78,74183.53,4.4,0.03832,4e-05,5.78503]
[1779937439021,33.78,74185.26,4.4,0.03838,4e-05,5.79284]
[1779937441089,33.78,74185.04,4.4,0.03837,4e-05,5.79189]
[1779937447078,33.78,74170.46,4.4,0.03786,4e-05,5.7279]
[1779937453120,33.79,74162.37,4.4,0.03759,3e-05,5.69323]
[1779937458146,33.79,74159.68,4.4,0.0375,3e-05,5.68211]
[1779937463191,33.79,74157.31,4.4,0.03743,3e-05,5.67272]
[1779937468226,33.79,74157.57,4.4,0.03744,3e-05,5.67469]
[1779937473260,33.79,74157.27,4.4,0.03742,3e-05,5.67158]
[1779937475164,33.79,74157.84,4.4,0.03744,3e-05,5.67424]
[1779937480310,33.79,74156.79,4.4,0.03741,3e-05,5.67061]
[1779937485345,33.8,74157.18,4.4,0.03743,3e-05,5.67311]
[1779937486687,33.8,74158.2,4.4,0.03747,3e-05,5.67773]
[1779937489552,33.8,74169.72,4.4,0.03787,4e-05,5.72861]
[1779937493095,33.8,74170.85,4.4,0.03792,4e-05,5.73376]
[1779937493261,33.8,74170.85,4.4,0.03792,4e-05,5.73376]
[1779937494347,33.8,74175.87,4.4,0.03809,4e-05,5.75601]
[1779937495554,33.8,74180.24,4.4,0.03825,4e-05,5.77537]
[1779937497163,33.8,74183.17,4.4,0.03835,4e-05,5.78837]
[1779937499157,33.8,74189.63,4.4,0.03858,4e-05,5.81706]
[1779937504479,33.8,74182.77,4.4,0.03833,4e-05,5.78608]
[1779937506525,33.8,74182.57,4.4,0.03833,4e-05,5.78514]
[1779937512249,33.8,74182.62,4.4,0.03833,4e-05,5.78529]
[1779937517591,33.8,74183.31,4.4,0.03835,4e-05,5.78839]
[1779937520324,33.8,74184.55,4.4,0.0384,4e-05,5.79392]
[1779937521353,33.8,74186.56,4.4,0.03847,4e-05,5.80286]
[1779937522592,33.8,74190.68,4.4,0.03861,4e-05,5.82116]
[1779937527661,33.8,74197.0,4.4,0.03884,4e-05,5.8492]
[1779937528436,33.8,74197.0,4.4,0.03884,4e-05,5.8492]
[1779937534424,33.79,74210.75,4.4,0.03931,4e-05,5.90755]
[1779937536393,33.79,74208.3,4.4,0.03922,4e-05,5.89621]
[1779937545788,33.79,74217.95,4.4,0.03955,4e-05,5.93785]
[1779937546464,33.79,74217.95,4.4,0.03955,4e-05,5.93785]
[1779937550381,33.79,74230.11,4.4,0.03999,4e-05,5.99209]
[1779937552255,33.79,74225.79,4.4,0.03983,4e-05,5.97183]
[1779937557996,33.78,74228.02,4.4,0.03989,4e-05,5.98011]
[1779937563914,33.78,74229.64,4.4,0.03993,4e-05,5.98518]
[1779937568949,33.78,74226.6,4.4,0.03981,4e-05,5.96974]
[1779937573987,33.77,74226.83,4.4,0.0398,4e-05,5.96923]
[1779937579022,33.77,74210.16,4.4,0.03919,4e-05,5.89242]
[1779937580427,33.77,74210.16,4.4,0.03919,4e-05,5.89242]
[1779937586071,33.77,74195.7,4.4,0.03866,4e-05,5.82674]
[1779937588319,33.77,74196.43,4.4,0.03869,4e-05,5.82993]
[1779937591618,33.77,74218.06,4.4,0.03944,4e-05,5.92384]
[1779937593827,33.77,74220.18,4.4,0.03952,4e-05,5.93292]
[1779937597182,33.77,74219.15,4.4,0.03947,4e-05,5.92756]
[1779937598322,33.77,74219.78,4.4,0.03949,4e-05,5.93017]
[1779937601519,33.76,74220.13,4.4,0.0395,4e-05,5.93076]
[1779937607223,33.76,74225.02,4.4,0.03966,4e-05,5.95127]
[1779937612258,33.76,74224.41,4.4,0.03963,4e-05,5.94705]
[1779937617293,33.76,74229.88,4.4,0.03982,4e-05,5.97029]
[1779937622328,33.75,74233.7,4.4,0.03994,4e-05,5.98597]
[1779937626874,33.75,74234.96,4.4,0.03998,4e-05,5.99024]
[1779937632400,33.75,74234.33,4.4,0.03994,4e-05,5.98513]
[1779937637370,33.74,74234.69,4.4,0.03994,4e-05,5.98522]
[1779937642470,33.74,74235.44,4.4,0.03994,4e-05,5.9863]
[1779937645742,33.74,74235.34,4.4,0.03993,4e-05,5.98505]
[1779937651533,33.73,74236.49,4.4,0.03994,4e-05,5.98485]
[1779937654452,33.73,74235.46,4.4,0.03989,4e-05,5.97939]
[1779937663616,33.73,74234.97,4.4,0.03985,4e-05,5.97362]
[1779937667645,33.72,74219.6,4.4,0.03928,4e-05,5.90277]
[1779937671673,33.72,74238.07,4.4,0.03994,4e-05,5.98545]
[1779937674174,33.72,74238.06,4.4,0.03994,4e-05,5.98506]
[1779937679729,33.72,74243.81,4.4,0.04013,4e-05,6.00857]
[1779937683758,33.71,74258.76,4.4,0.04067,4e-05,6.07539]
[1779937686141,33.71,74258.98,4.4,0.04067,4e-05,6.07597]
[1779937687230,33.71,74253.42,4.4,0.04046,4e-05,6.04941]
[1779937691024,33.71,74253.62,4.4,0.04045,4e-05,6.04845]
[1779937691113,33.71,74253.62,4.4,0.04045,4e-05,6.04845]
[1779937692823,33.7,74229.99,4.4,0.03957,4e-05,5.9395]
[1779937695731,33.7,74226.27,4.4,0.03943,4e-05,5.92238]
[1779937696216,33.7,74226.27,4.4,0.03943,4e-05,5.92238]
[1779937696274,33.7,74226.27,4.4,0.03943,4e-05,5.92238]
[1779937698183,33.7,74226.14,4.4,0.03942,4e-05,5.92101]
[1779937698647,33.7,74226.16,4.4,0.03942,4e-05,5.92083]
[1779937699961,33.7,74226.43,4.4,0.03943,4e-05,5.92179]
[1779937701038,33.7,74226.09,4.4,0.03941,4e-05,5.91997]
[1779937706921,33.7,74216.5,4.4,0.03905,4e-05,5.87519]
[1779937708882,33.7,74216.37,4.4,0.03905,4e-05,5.87439]
[1779937709157,33.7,74216.37,4.4,0.03905,4e-05,5.87439]
[1779937709576,33.7,74196.3,4.4,0.03833,4e-05,5.78439]
[1779937710423,33.7,74196.3,4.4,0.03833,4e-05,5.78439]
[1779937711038,33.7,74184.82,4.4,0.03792,4e-05,5.73338]
[1779937711492,33.7,74184.82,4.4,0.03792,4e-05,5.73338]
[1779937711599,33.7,74184.82,4.4,0.03792,4e-05,5.73338]
[1779937712325,33.7,74185.0,4.4,0.03791,4e-05,5.73157]
[1779937717757,33.7,74189.3,4.4,0.03806,4e-05,5.75061]
[1779937719252,33.7,74189.31,4.4,0.03806,4e-05,5.75066]
[1779937721120,33.7,74199.32,4.4,0.03842,4e-05,5.79516]
[1779937727062,33.7,74203.48,4.4,0.03856,4e-05,5.81306]
[1779937732097,33.7,74200.41,4.4,0.03845,4e-05,5.79895]
[1779937737132,33.7,74187.63,4.4,0.03799,4e-05,5.74217]
[1779937740183,33.7,74182.92,4.4,0.03783,4e-05,5.72143]
[1779937741316,33.7,74171.86,4.4,0.03744,3e-05,5.67278]
[1779937742229,33.7,74182.27,4.4,0.03781,4e-05,5.71879]
[1779937743774,33.7,74191.81,4.4,0.03814,4e-05,5.76111]
[1779937744467,33.7,74191.81,4.4,0.03814,4e-05,5.76111]
[1779937749362,33.7,74199.9,4.4,0.03843,4e-05,5.79705]
[1779937751972,33.7,74184.78,4.4,0.03789,4e-05,5.72981]
[1779937755058,33.7,74182.79,4.4,0.03783,4e-05,5.72124]
[1779937755070,33.7,74182.79,4.4,0.03783,4e-05,5.72124]
[1779937760299,33.7,74188.76,4.4,0.03804,4e-05,5.748]
[1779937763320,33.7,74165.66,4.4,0.03723,3e-05,5.64644]
[1779937768355,33.7,74152.98,4.4,0.0368,3e-05,5.5923]
[1779937771947,33.7,74151.09,4.4,0.03673,3e-05,5.58236]
[1779937777419,33.71,74141.98,4.4,0.03644,3e-05,5.54508]
[1779937782456,33.71,74140.57,4.4,0.0364,3e-05,5.54073]
[1779937787491,33.71,74140.61,4.4,0.03642,3e-05,5.54257]
[1779937792526,33.72,74138.25,4.4,0.03635,3e-05,5.53408]
[1779937797561,33.72,74140.43,4.4,0.03644,3e-05,5.5451]
[1779937798298,33.72,74140.43,4.4,0.03644,3e-05,5.5451]
[1779937803603,33.72,74136.03,4.4,0.0363,3e-05,5.52794]
[1779937808638,33.72,74142.23,4.4,0.03653,3e-05,5.55626]
[1779937810274,33.72,74142.68,4.4,0.03654,3e-05,5.55848]
[1779937815687,33.73,74143.64,4.4,0.03659,3e-05,5.56412]
[1779937820722,33.73,74149.91,4.4,0.03681,3e-05,5.59261]
[1779937825757,33.73,74152.59,4.4,0.03691,3e-05,5.60528]
[1779937830792,33.73,74152.35,4.4,0.03691,3e-05,5.60521]
[1779937832806,33.73,74133.03,4.4,0.03624,3e-05,5.51938]
[1779937837841,33.74,74130.34,4.4,0.03616,3e-05,5.50941]
[1779937842876,33.74,74128.8,4.4,0.03612,3e-05,5.50469]
[1779937847520,33.74,74123.05,4.4,0.03594,3e-05,5.48126]
[1779937848921,33.75,74103.96,4.4,0.03531,3e-05,5.40126]
[1779937853957,33.75,74097.54,4.4,0.03512,3e-05,5.37705]
[1779937856978,33.76,74114.42,4.4,0.0357,3e-05,5.45066]
[1779937858397,33.76,74114.42,4.4,0.0357,3e-05,5.45066]
[1779937858461,33.76,74114.42,4.4,0.0357,3e-05,5.45066]
[1779937859930,33.76,74106.56,4.4,0.03545,3e-05,5.41825]
[1779937860337,33.76,74106.56,4.4,0.03545,3e-05,5.41825]
[1779937860574,33.76,74106.56,4.4,0.03545,3e-05,5.41825]
[1779937861298,33.76,74102.57,4.4,0.03532,3e-05,5.40238]
[1779937862699,33.76,74102.88,4.4,0.03534,3e-05,5.40428]
[1779937863011,33.76,74102.3,4.4,0.03532,3e-05,5.4024]
[1779937863360,33.76,74102.3,4.4,0.03532,3e-05,5.4024]
[1779937863998,33.76,74100.12,4.4,0.03525,3e-05,5.39374]
[1779937869066,33.77,74105.64,4.4,0.03547,3e-05,5.4207]
[1779937871080,33.77,74123.87,4.4,0.03609,3e-05,5.49962]
[1779937874101,33.77,74106.77,4.4,0.03552,3e-05,5.42789]
[1779937879136,33.78,74099.4,4.4,0.0353,3e-05,5.39943]
[1779937884171,33.78,74111.42,4.4,0.03572,3e-05,5.45321]
[1779937889206,33.79,74110.48,4.4,0.03571,3e-05,5.4517]
[1779937894242,33.79,74105.7,4.4,0.03556,3e-05,5.43141]
[1779937899279,33.8,74100.6,4.4,0.03541,3e-05,5.41241]
[1779937902845,33.8,74096.55,4.4,0.03529,3e-05,5.39696]
[1779937903307,33.8,74095.97,4.4,0.03527,3e-05,5.39446]
[1779937908342,33.8,74091.73,4.4,0.03512,3e-05,5.37626]
[1779937912166,33.8,74078.29,4.4,0.03468,3e-05,5.31961]
[1779937912691,33.8,74049.24,4.4,0.03374,3e-05,5.19883]
[1779937913409,33.8,74033.32,4.4,0.03324,3e-05,5.13368]
[1779937916737,33.8,74056.66,4.4,0.03399,3e-05,5.23072]
[1779937921771,33.8,74065.84,4.4,0.03429,3e-05,5.26943]
[1779937922685,33.8,74040.19,4.4,0.03347,3e-05,5.16367]
[1779937927701,33.81,74030.73,4.4,0.03318,3e-05,5.12635]
[1779937930907,33.81,74037.54,4.4,0.03341,3e-05,5.15565]
[1779937930953,33.81,74037.54,4.4,0.03341,3e-05,5.15565]
[1779937931007,33.81,74037.54,4.4,0.03341,3e-05,5.15565]
[1779937931573,33.81,74037.54,4.4,0.03341,3e-05,5.15565]
[1779937931664,33.81,74046.15,4.4,0.03369,3e-05,5.19201]
[1779937933868,33.81,74057.56,4.4,0.03406,3e-05,5.2401]
[1779937934576,33.82,74064.53,4.4,0.0343,3e-05,5.26989]
[1779937936930,33.82,74077.85,4.4,0.03475,3e-05,5.32781]
[1779937937586,33.82,74077.85,4.4,0.03475,3e-05,5.32781]
[1779937939999,33.82,74081.28,4.4,0.03488,3e-05,5.34422]
[1779937940598,33.82,74081.28,4.4,0.03488,3e-05,5.34422]
[1779937943405,33.83,74081.77,4.4,0.03491,3e-05,5.34824]
[1779937943610,33.83,74081.77,4.4,0.03491,3e-05,5.34824]
[1779937945193,33.83,74076.96,4.4,0.03476,3e-05,5.32934]
[1779937946686,33.83,74075.4,4.4,0.03471,3e-05,5.32347]
[1779937950067,33.84,74071.03,4.4,0.03459,3e-05,5.30787]
[1779937950681,33.84,74070.34,4.4,0.03458,3e-05,5.3057]
[1779937955727,33.84,74073.23,4.4,0.03466,3e-05,5.31566]
[1779937959131,33.84,74082.88,4.4,0.03498,3e-05,5.35626]
[1779937959751,33.84,74094.04,4.4,0.03534,3e-05,5.40336]
[1779937959911,33.84,74094.04,4.4,0.03534,3e-05,5.40336]
[1779937965800,33.84,74101.16,4.4,0.03561,3e-05,5.43668]
[1779937970835,33.85,74095.42,4.4,0.03544,3e-05,5.41493]
[1779937972637,33.85,74093.37,4.4,0.03537,3e-05,5.4068]
[1779937972849,33.85,74092.56,4.4,0.03535,3e-05,5.40394]
[1779937978309,33.85,74090.58,4.4,0.03528,3e-05,5.39535]
[1779937982120,33.85,74071.1,4.4,0.03464,3e-05,5.31343]
[1779937987954,33.85,74075.13,4.4,0.03478,3e-05,5.33067]
[1779937992989,33.85,74079.09,4.4,0.03491,3e-05,5.34746]
[1779937997282,33.85,74088.87,4.4,0.03523,3e-05,5.38868]
[1779937997287,33.85,74088.87,4.4,0.03523,3e-05,5.38868]
[1779937997890,33.85,74088.87,4.4,0.03523,3e-05,5.38868]
[1779938003063,33.85,74086.3,4.4,0.03514,3e-05,5.37739]
[1779938008444,33.85,74084.72,4.4,0.03509,3e-05,5.37061]
[1779938014141,33.85,74087.83,4.4,0.03517,3e-05,5.38096]
[1779938019176,33.85,74090.84,4.4,0.03527,3e-05,5.39343]
[1779938024965,33.85,74092.3,4.4,0.03532,3e-05,5.39935]
[1779938027913,33.85,74094.19,4.4,0.03538,3e-05,5.40723]
[1779938031261,33.85,74071.95,4.4,0.03465,3e-05,5.31333]
[1779938036298,33.85,74084.11,4.4,0.03505,3e-05,5.36466]
[1779938041332,33.85,74085.98,4.4,0.03511,3e-05,5.37252]
[1779938046368,33.85,74083.32,4.4,0.03502,3e-05,5.36126]
[1779938046988,33.85,74083.32,4.4,0.03502,3e-05,5.36126]
[1779938052313,33.85,74091.71,4.4,0.0353,3e-05,5.39663]
[1779938057445,33.85,74099.07,4.4,0.03554,3e-05,5.42732]
[1779938060794,33.85,74099.65,4.4,0.03556,3e-05,5.4296]
[1779938066508,33.85,74091.08,4.4,0.03527,3e-05,5.39285]
[1779938071543,33.85,74082.43,4.4,0.03497,3e-05,5.35386]
[1779938076578,33.85,74076.9,4.4,0.03479,3e-05,5.33083]
[1779938081979,33.85,74088.89,4.4,0.03518,3e-05,5.3814]
[1779938091683,33.85,74092.82,4.4,0.03531,3e-05,5.39761]
[1779938096718,33.85,74092.02,4.4,0.03528,3e-05,5.39401]
[1779938101753,33.85,74090.99,4.4,0.03524,3e-05,5.38943]
[1779938106789,33.85,74095.94,4.4,0.03541,3e-05,5.41018]
[1779938111824,33.84,74103.35,4.4,0.03565,3e-05,5.44123]
[1779938115857,33.84,74121.49,4.4,0.03626,3e-05,5.51832]
[1779938120894,33.84,74119.4,4.4,0.03618,3e-05,5.50821]
[1779938125927,33.84,74119.9,4.4,0.03619,3e-05,5.50935]
[1779938130962,33.84,74121.3,4.4,0.03623,3e-05,5.51435]
[1779938135997,33.84,74119.79,4.4,0.03615,3e-05,5.50442]
[1779938141033,33.84,74113.67,4.4,0.03594,3e-05,5.47739]
[1779938146069,33.83,74103.74,4.4,0.0356,3e-05,5.43457]
[1779938151104,33.83,74087.48,4.4,0.03506,3e-05,5.3655]
[1779938153118,33.83,74071.83,4.4,0.03455,3e-05,5.29999]
[1779938158153,33.84,74072.02,4.4,0.03456,3e-05,5.30147]
[1779938163188,33.84,74070.42,4.4,0.03451,3e-05,5.29546]
[1779938168464,33.84,74055.43,4.4,0.03403,3e-05,5.23361]
[1779938174265,33.84,74036.55,4.4,0.03344,3e-05,5.15738]
[1779938179300,33.84,74033.02,4.4,0.03334,3e-05,5.14465]
[1779938184460,33.85,74037.33,4.4,0.03349,3e-05,5.16373]
[1779938190613,33.85,74038.04,4.4,0.03353,3e-05,5.16882]
[1779938195413,33.85,74022.81,4.4,0.03305,3e-05,5.10626]
[1779938197589,33.86,73994.07,4.4,0.03216,3e-05,4.99108]
[1779938201484,33.86,74009.32,4.4,0.03265,3e-05,5.05474]
[1779938206670,33.87,74003.33,4.4,0.03248,3e-05,5.03261]
[1779938210547,33.87,74024.15,4.4,0.03315,3e-05,5.11961]
[1779938213568,33.87,73991.3,4.4,0.03214,3e-05,4.98826]
[1779938218729,33.88,73987.43,4.4,0.03205,3e-05,4.97543]
[1779938223742,33.88,73983.99,4.4,0.03197,3e-05,4.965]
[1779938229217,33.89,73987.62,4.4,0.0321,3e-05,4.98292]
[1779938235921,33.9,73987.52,4.4,0.03214,3e-05,4.987]
[1779938241031,33.91,73975.8,4.4,0.0318,3e-05,4.94366]
[1779938246890,33.95,73981.24,4.4,0.03216,3e-05,4.9892]
[1779938248124,33.96,73963.31,4.4,0.03162,3e-05,4.91925]
[1779938253195,33.99,73956.1,4.4,0.03152,3e-05,4.90509]
[1779938256880,34.05,73938.82,4.4,0.03124,3e-05,4.86853]
[1779938261915,34.1,73938.13,4.4,0.03142,3e-05,4.89108]
[1779938266950,34.13,73951.77,4.4,0.03196,3e-05,4.96191]
[1779938272207,34.14,73940.34,4.4,0.03164,3e-05,4.91949]
[1779938275381,34.15,73935.43,4.4,0.03151,3e-05,4.90301]
[1779938275663,34.15,73935.43,4.4,0.03151,3e-05,4.90301]
[1779938275965,34.15,73935.43,4.4,0.03151,3e-05,4.90301]
[1779938275994,34.15,73935.43,4.4,0.03151,3e-05,4.90301]
[1779938276036,34.15,73876.52,4.4,0.02979,3e-05,4.67611]
[1779938276871,34.15,73876.52,4.4,0.02979,3e-05,4.67611]
[1779938277806,34.18,73867.69,4.4,0.02965,3e-05,4.65724]
[1779938277951,34.18,73867.69,4.4,0.02965,3e-05,4.65724]
[1779938278046,34.21,73846.76,4.4,0.02918,3e-05,4.59463]
[1779938278399,34.21,73846.76,4.4,0.02918,3e-05,4.59463]
[1779938278424,34.21,73846.76,4.4,0.02918,3e-05,4.59463]
[1779938278831,34.21,73846.76,4.4,0.02918,3e-05,4.59463]
[1779938279209,34.21,73846.76,4.4,0.02918,3e-05,4.59463]
[1779938279410,34.24,73858.94,4.4,0.02964,3e-05,4.6561]
[1779938280066,34.27,73887.66,4.4,0.03058,3e-05,4.78017]
[1779938281084,34.27,73887.66,4.4,0.03058,3e-05,4.78017]
[1779938281186,34.27,73872.16,4.4,0.03015,3e-05,4.72215]
[1779938281865,34.27,73872.16,4.4,0.03015,3e-05,4.72215]
[1779938282256,34.27,73872.16,4.4,0.03015,3e-05,4.72215]
[1779938282080,34.3,73853.66,4.4,0.02972,3e-05,4.66551]
[1779938282553,34.3,73853.66,4.4,0.02972,3e-05,4.66551]
[1779938283256,34.3,73853.66,4.4,0.02972,3e-05,4.66551]
[1779938283337,34.3,73853.66,4.4,0.02972,3e-05,4.66551]
[1779938283109,34.33,73826.47,4.4,0.02906,3e-05,4.57798]
[1779938284539,34.33,73826.47,4.4,0.02906,3e-05,4.57798]
[1779938284137,34.37,73786.4,4.4,0.02812,3e-05,4.45146]
[1779938285132,34.41,73753.68,4.4,0.02737,3e-05,4.35078]
[1779938285712,34.41,73753.68,4.4,0.02737,3e-05,4.35078]
[1779938285828,34.41,73753.68,4.4,0.02737,3e-05,4.35078]
[1779938286148,34.45,73708.35,4.4,0.02633,3e-05,4.20938]
[1779938286721,34.45,73708.35,4.4,0.02633,3e-05,4.20938]
[1779938286835,34.45,73708.35,4.4,0.02633,3e-05,4.20938]
[1779938286943,34.45,73708.35,4.4,0.02633,3e-05,4.20938]
[1779938287142,34.49,73688.76,4.4,0.02598,3e-05,4.16213]
[1779938288235,34.5,73663.72,4.4,0.02536,2e-05,4.07733]
[1779938289156,34.5,73646.51,4.4,0.02495,2e-05,4.02025]
[1779938290303,34.5,73646.51,4.4,0.02495,2e-05,4.02025]
[1779938291027,34.5,73653.33,4.4,0.02512,2e-05,4.04462]
[1779938291108,34.5,73653.33,4.4,0.02512,2e-05,4.04462]
[1779938291191,34.5,73636.77,4.4,0.02473,2e-05,3.9901]
[1779938291605,34.5,73636.77,4.4,0.02473,2e-05,3.9901]
[1779938292232,34.5,73636.77,4.4,0.02473,2e-05,3.9901]
[1779938292334,34.51,73586.75,4.4,0.02354,2e-05,3.82591]
[1779938292506,34.51,73586.75,4.4,0.02354,2e-05,3.82591]
[1779938293108,34.51,73586.75,4.4,0.02354,2e-05,3.82591]
[1779938293206,34.51,73531.28,4.4,0.02229,2e-05,3.6514]
[1779938294213,34.52,73502.99,4.4,0.02168,2e-05,3.56483]
[1779938295221,34.52,73536.82,4.4,0.02244,2e-05,3.67185]
[1779938296228,34.52,73578.42,4.4,0.0234,2e-05,3.8061]
[1779938297621,34.53,73588.39,4.4,0.02364,2e-05,3.83966]
[1779938297859,34.53,73588.39,4.4,0.02364,2e-05,3.83966]
[1779938298244,34.53,73519.49,4.4,0.02208,2e-05,3.62122]
[1779938298718,34.53,73519.49,4.4,0.02208,2e-05,3.62122]
[1779938298967,34.53,73519.49,4.4,0.02208,2e-05,3.62122]
[1779938299337,34.53,73484.43,4.4,0.02133,2e-05,3.5157]
[1779938301829,34.54,73478.68,4.4,0.02123,2e-05,3.50145]
[1779938302273,34.55,73481.47,4.4,0.0213,2e-05,3.51162]
[1779938302731,34.55,73481.47,4.4,0.0213,2e-05,3.51162]
[1779938303329,34.55,73456.07,4.4,0.02078,2e-05,3.43742]
[1779938303734,34.55,73456.07,4.4,0.02078,2e-05,3.43742]
[1779938304152,34.55,73456.07,4.4,0.02078,2e-05,3.43742]
[1779938304294,34.56,73456.82,4.4,0.02081,2e-05,3.44144]
[1779938305327,34.56,73456.82,4.4,0.02081,2e-05,3.44144]
[1779938305301,34.56,73477.09,4.4,0.02126,2e-05,3.50517]
[1779938305475,34.56,73477.09,4.4,0.02126,2e-05,3.50517]
[1779938306300,34.56,73477.09,4.4,0.02126,2e-05,3.50517]
[1779938306313,34.57,73481.85,4.4,0.02137,2e-05,3.52131]
[1779938306434,34.57,73481.85,4.4,0.02137,2e-05,3.52131]
[1779938306473,34.57,73481.85,4.4,0.02137,2e-05,3.52131]
[1779938307320,34.57,73500.66,4.4,0.02179,2e-05,3.58066]
[1779938308327,34.57,73533.83,4.4,0.02254,2e-05,3.68573]
[1779938309338,34.58,73564.97,4.4,0.02326,2e-05,3.78632]
[1779938309534,34.58,73564.97,4.4,0.02326,2e-05,3.78632]
[1779938310345,34.58,73510.01,4.4,0.02203,2e-05,3.61504]
[1779938310594,34.58,73510.01,4.4,0.02203,2e-05,3.61504]
[1779938310710,34.58,73510.01,4.4,0.02203,2e-05,3.61504]
[1779938311079,34.58,73510.01,4.4,0.02203,2e-05,3.61504]
[1779938311352,34.59,73481.87,4.4,0.02143,2e-05,3.5289]
[1779938311467,34.59,73481.87,4.4,0.02143,2e-05,3.5289]
[1779938311500,34.59,73481.87,4.4,0.02143,2e-05,3.5289]
[1779938311605,34.59,73481.87,4.4,0.02143,2e-05,3.5289]
[1779938311642,34.59,73481.87,4.4,0.02143,2e-05,3.5289]
[1779938312291,34.59,73481.87,4.4,0.02143,2e-05,3.5289]
[1779938312359,34.59,73472.22,4.4,0.02123,2e-05,3.50161]
[1779938313786,34.6,73476.34,4.4,0.02134,2e-05,3.5158]
[1779938314373,34.6,73435.37,4.4,0.02048,2e-05,3.39434]
[1779938314914,34.6,73435.37,4.4,0.02048,2e-05,3.39434]
[1779938315354,34.6,73435.37,4.4,0.02048,2e-05,3.39434]
[1779938315382,34.61,73417.83,4.4,0.02013,2e-05,3.34445]
[1779938315930,34.61,73417.83,4.4,0.02013,2e-05,3.34445]
[1779938316388,34.66,73431.01,4.4,0.02057,2e-05,3.40688]
[1779938317439,34.66,73431.01,4.4,0.02057,2e-05,3.40688]
[1779938317675,34.66,73431.01,4.4,0.02057,2e-05,3.40688]
[1779938317777,34.67,73459.18,4.4,0.02118,2e-05,3.49308]
[1779938319028,34.67,73459.18,4.4,0.02118,2e-05,3.49308]
[1779938319326,34.67,73459.18,4.4,0.02118,2e-05,3.49308]
[1779938319127,34.67,73500.81,4.4,0.02211,2e-05,3.62408]
[1779938319734,34.67,73500.81,4.4,0.02211,2e-05,3.62408]
[1779938319816,34.67,73500.81,4.4,0.02211,2e-05,3.62408]
[1779938320012,34.67,73500.81,4.4,0.02211,2e-05,3.62408]
[1779938320183,34.67,73500.81,4.4,0.02211,2e-05,3.62408]
[1779938320231,34.67,73500.81,4.4,0.02211,2e-05,3.62408]
[1779938320296,34.68,73516.08,4.4,0.02246,2e-05,3.67363]
[1779938320689,34.68,73516.08,4.4,0.02246,2e-05,3.67363]
[1779938320806,34.68,73516.08,4.4,0.02246,2e-05,3.67363]
[1779938321096,34.68,73516.08,4.4,0.02246,2e-05,3.67363]
[1779938321248,34.68,73516.08,4.4,0.02246,2e-05,3.67363]
[1779938321347,34.68,73493.66,4.4,0.02197,2e-05,3.60551]
[1779938322346,34.69,73469.81,4.4,0.02147,2e-05,3.53386]
[1779938322858,34.69,73469.81,4.4,0.02147,2e-05,3.53386]
[1779938322862,34.69,73469.81,4.4,0.02147,2e-05,3.53386]
[1779938323046,34.69,73469.81,4.4,0.02147,2e-05,3.53386]
[1779938323117,34.69,73469.81,4.4,0.02147,2e-05,3.53386]
[1779938323355,34.69,73499.32,4.4,0.02212,2e-05,3.62614]
[1779938323488,34.69,73499.32,4.4,0.02212,2e-05,3.62614]
[1779938323852,34.69,73499.32,4.4,0.02212,2e-05,3.62614]
[1779938323972,34.69,73499.32,4.4,0.02212,2e-05,3.62614]
[1779938324127,34.69,73499.32,4.4,0.02212,2e-05,3.62614]
[1779938324367,34.73,73522.68,4.4,0.02277,2e-05,3.71608]
[1779938324518,34.73,73522.68,4.4,0.02277,2e-05,3.71608]
[1779938325642,34.73,73514.63,4.4,0.02258,2e-05,3.6907]
[1779938325692,34.73,73514.63,4.4,0.02258,2e-05,3.6907]
[1779938326862,34.77,73505.69,4.4,0.02251,2e-05,3.67947]
[1779938327468,34.85,73505.99,4.4,0.02276,2e-05,3.71415]
[1779938327692,34.85,73505.99,4.4,0.02276,2e-05,3.71415]
[1779938327787,34.85,73505.99,4.4,0.02276,2e-05,3.71415]
[1779938327842,34.85,73505.99,4.4,0.02276,2e-05,3.71415]
[1779938328033,34.85,73505.99,4.4,0.02276,2e-05,3.71415]
[1779938329421,34.92,73522.36,4.4,0.02336,2e-05,3.79767]
[1779938329433,34.92,73522.36,4.4,0.02336,2e-05,3.79767]
[1779938329483,34.92,73522.36,4.4,0.02336,2e-05,3.79767]
[1779938329793,34.92,73522.36,4.4,0.02336,2e-05,3.79767]
[1779938330003,34.92,73522.36,4.4,0.02336,2e-05,3.79767]
[1779938330106,34.95,73543.31,4.4,0.02395,2e-05,3.87906]
[1779938330628,34.95,73543.31,4.4,0.02395,2e-05,3.87906]
[1779938330807,34.95,73543.31,4.4,0.02395,2e-05,3.87906]
[1779938330879,34.95,73543.31,4.4,0.02395,2e-05,3.87906]
[1779938330931,34.95,73543.31,4.4,0.02395,2e-05,3.87906]
[1779938331163,34.95,73543.31,4.4,0.02395,2e-05,3.87906]
[1779938332701,35.01,73547.41,4.4,0.02424,2e-05,3.91887]
[1779938332803,35.01,73547.41,4.4,0.02424,2e-05,3.91887]
[1779938332910,35.01,73547.41,4.4,0.02424,2e-05,3.91887]
[1779938333194,35.01,73547.41,4.4,0.02424,2e-05,3.91887]
[1779938333396,35.01,73547.41,4.4,0.02424,2e-05,3.91887]
[1779938333466,35.04,73556.39,4.4,0.02455,2e-05,3.96085]
[1779938333917,35.04,73556.39,4.4,0.02455,2e-05,3.96085]
[1779938334136,35.04,73556.39,4.4,0.02455,2e-05,3.96085]
[1779938334371,35.04,73556.39,4.4,0.02455,2e-05,3.96085]
[1779938334493,35.07,73550.21,4.4,0.02449,2e-05,3.95326]
[1779938334941,35.07,73550.21,4.4,0.02449,2e-05,3.95326]
[1779938335589,35.09,73562.42,4.4,0.02487,2e-05,4.00525]
[1779938336097,35.09,73585.74,4.4,0.02544,2e-05,4.08294]
[1779938337121,35.09,73585.74,4.4,0.02544,2e-05,4.08294]
[1779938337215,35.09,73585.74,4.4,0.02544,2e-05,4.08294]
[1779938337431,35.14,73606.69,4.4,0.02611,3e-05,4.17448]
[1779938337650,35.14,73606.69,4.4,0.02611,3e-05,4.17448]
[1779938337884,35.14,73606.69,4.4,0.02611,3e-05,4.17448]
[1779938337927,35.14,73606.69,4.4,0.02611,3e-05,4.17448]
[1779938337983,35.14,73606.69,4.4,0.02611,3e-05,4.17448]
[1779938338150,35.14,73606.69,4.4,0.02611,3e-05,4.17448]
[1779938338235,35.14,73606.69,4.4,0.02611,3e-05,4.17448]
[1779938338500,35.16,73610.36,4.4,0.02627,3e-05,4.19561]
[1779938338802,35.16,73610.36,4.4,0.02627,3e-05,4.19561]
[1779938338875,35.16,73610.36,4.4,0.02627,3e-05,4.19561]
[1779938339146,35.16,73610.36,4.4,0.02627,3e-05,4.19561]
[1779938339391,35.16,73610.36,4.4,0.02627,3e-05,4.19561]
[1779938339241,35.17,73626.04,4.4,0.02672,3e-05,4.25702]
[1779938339961,35.17,73626.04,4.4,0.02672,3e-05,4.25702]
[1779938340042,35.17,73626.04,4.4,0.02672,3e-05,4.25702]
[1779938340187,35.17,73626.04,4.4,0.02672,3e-05,4.25702]
[1779938341191,35.19,73650.65,4.4,0.02742,3e-05,4.35023]
[1779938341459,35.19,73650.65,4.4,0.02742,3e-05,4.35023]
[1779938341945,35.19,73650.65,4.4,0.02742,3e-05,4.35023]
[1779938342560,35.19,73665.97,4.4,0.02782,3e-05,4.40466]
[1779938342958,35.19,73665.97,4.4,0.02782,3e-05,4.40466]
[1779938343016,35.19,73665.97,4.4,0.02782,3e-05,4.40466]
[1779938343073,35.19,73665.97,4.4,0.02782,3e-05,4.40466]
[1779938343210,35.19,73665.97,4.4,0.02782,3e-05,4.40466]
[1779938343404,35.19,73665.97,4.4,0.02782,3e-05,4.40466]
[1779938344864,35.19,73679.27,4.4,0.02818,3e-05,4.45282]
[1779938347233,35.19,73672.93,4.4,0.02801,3e-05,4.4307]
[1779938347502,35.2,73676.91,4.4,0.02813,3e-05,4.44575]
[1779938347580,35.2,73676.91,4.4,0.02813,3e-05,4.44575]
[1779938349422,35.2,73674.47,4.4,0.02807,3e-05,4.43751]
[1779938349565,35.2,73678.89,4.4,0.02819,3e-05,4.45369]
[1779938350273,35.2,73678.89,4.4,0.02819,3e-05,4.45369]
[1779938350367,35.2,73663.14,4.4,0.02777,3e-05,4.39825]
[1779938350912,35.2,73663.14,4.4,0.02777,3e-05,4.39825]
[1779938351155,35.2,73663.14,4.4,0.02777,3e-05,4.39825]
[1779938352573,35.2,73641.19,4.4,0.0272,3e-05,4.32175]
[1779938352934,35.2,73641.19,4.4,0.0272,3e-05,4.32175]
[1779938353184,35.2,73641.19,4.4,0.0272,3e-05,4.32175]
[1779938353464,35.2,73628.98,4.4,0.0269,3e-05,4.28054]
[1779938354307,35.2,73628.98,4.4,0.0269,3e-05,4.28054]
[1779938354340,35.2,73609.31,4.4,0.0264,3e-05,4.21354]
[1779938354469,35.2,73609.31,4.4,0.0264,3e-05,4.21354]
[1779938354565,35.2,73609.31,4.4,0.0264,3e-05,4.21354]
[1779938354626,35.2,73609.31,4.4,0.0264,3e-05,4.21354]
[1779938355428,35.2,73609.31,4.4,0.0264,3e-05,4.21354]
[1779938355571,35.22,73596.39,4.4,0.02614,3e-05,4.17753]
[1779938356281,35.22,73596.39,4.4,0.02614,3e-05,4.17753]
[1779938356352,35.24,73579.37,4.4,0.02578,2e-05,4.12854]
[1779938358252,35.28,73588.28,4.4,0.02613,2e-05,4.17559]
[1779938358334,35.31,73591.54,4.4,0.02633,3e-05,4.20276]
[1779938358901,35.31,73591.54,4.4,0.02633,3e-05,4.20276]
[1779938360824,35.33,73569.21,4.4,0.02583,2e-05,4.13517]
[1779938360892,35.33,73569.21,4.4,0.02583,2e-05,4.13517]
[1779938361058,35.37,73549.45,4.4,0.02548,2e-05,4.08632]
[1779938362555,35.39,73545.1,4.4,0.02545,2e-05,4.08163]
[1779938363147,35.39,73545.1,4.4,0.02545,2e-05,4.08163]
[1779938363321,35.39,73545.1,4.4,0.02545,2e-05,4.08163]
[1779938363508,35.41,73546.47,4.4,0.02555,2e-05,4.09608]
[1779938363599,35.41,73546.47,4.4,0.02555,2e-05,4.09608]
[1779938364224,35.41,73546.47,4.4,0.02555,2e-05,4.09608]
[1779938364561,35.44,73535.17,4.4,0.02535,2e-05,4.06807]
[1779938364946,35.44,73535.17,4.4,0.02535,2e-05,4.06807]
[1779938365567,35.46,73541.5,4.4,0.02558,2e-05,4.09911]
[1779938366059,35.46,73541.5,4.4,0.02558,2e-05,4.09911]
[1779938366589,35.48,73535.66,4.4,0.02551,2e-05,4.08916]
[1779938367140,35.48,73535.66,4.4,0.02551,2e-05,4.08916]
[1779938367582,35.5,73547.96,4.4,0.02588,2e-05,4.13988]
[1779938367986,35.5,73547.96,4.4,0.02588,2e-05,4.13988]
[1779938368593,35.5,73529.56,4.4,0.02544,2e-05,4.07941]
[1779938369436,35.5,73529.56,4.4,0.02544,2e-05,4.07941]
[1779938369642,35.53,73529.41,4.4,0.02551,2e-05,4.08871]
[1779938370457,35.53,73529.41,4.4,0.02551,2e-05,4.08871]
[1779938371136,35.58,73562.83,4.4,0.02651,3e-05,4.22483]
[1779938372580,35.62,73571.26,4.4,0.02684,3e-05,4.26853]
[1779938372613,35.62,73571.26,4.4,0.02684,3e-05,4.26853]
[1779938374273,35.62,73570.0,4.4,0.02681,3e-05,4.26422]
[1779938376218,35.71,73573.37,4.4,0.02721,3e-05,4.31792]
[1779938377378,35.77,73610.72,4.4,0.02838,3e-05,4.47448]
[1779938380092,35.82,73581.36,4.4,0.02779,3e-05,4.39497]
[1779938385731,35.94,73591.08,4.4,0.02848,3e-05,4.48625]
[1779938391058,36.05,73591.27,4.4,0.02886,3e-05,4.53578]
[1779938391979,36.09,73609.67,4.4,0.02949,3e-05,4.61929]
[1779938394388,36.12,73631.66,4.4,0.0302,3e-05,4.71326]
[1779938397499,36.12,73653.63,4.4,0.03083,3e-05,4.79508]
[1779938399037,36.13,73623.91,4.4,0.03001,3e-05,4.68807]
[1779938402069,36.16,73604.28,4.4,0.02959,3e-05,4.63267]
[1779938403363,36.17,73621.26,4.4,0.03011,3e-05,4.70116]
[1779938406131,36.18,73640.04,4.4,0.03065,3e-05,4.77124]
[1779938407685,36.18,73644.25,4.4,0.03077,3e-05,4.78714]
[1779938408027,36.18,73644.25,4.4,0.03077,3e-05,4.78714]
[1779938408145,36.18,73639.7,4.4,0.03064,3e-05,4.77025]
[1779938409343,36.18,73639.7,4.4,0.03064,3e-05,4.77025]
[1779938409406,36.18,73636.54,4.4,0.03055,3e-05,4.75849]
[1779938415425,36.18,73634.28,4.4,0.03051,3e-05,4.75312]
[1779938420237,36.22,73610.75,4.4,0.02999,3e-05,4.68423]
[1779938423409,36.24,73623.17,4.4,0.03039,3e-05,4.73653]
[1779938423555,36.24,73623.95,4.4,0.03041,3e-05,4.73996]
[1779938425428,36.24,73626.67,4.4,0.03049,3e-05,4.74964]
[1779938430252,36.23,73639.32,4.4,0.03083,3e-05,4.79451]
[1779938430573,36.23,73640.41,4.4,0.03086,3e-05,4.79823]
[1779938433556,36.24,73656.59,4.4,0.03131,3e-05,4.8568]
[1779938438820,36.24,73665.52,4.4,0.03158,3e-05,4.89172]
[1779938446429,36.25,73628.1,4.4,0.03055,3e-05,4.7576]
[1779938449450,36.25,73610.76,4.4,0.03009,3e-05,4.69664]
[1779938454486,36.3,73604.36,4.4,0.03009,3e-05,4.69602]
[1779938459526,36.32,73603.16,4.4,0.03013,3e-05,4.70095]
[1779938460558,36.32,73627.45,4.4,0.0308,3e-05,4.78888]
[1779938463622,36.32,73659.12,4.4,0.0317,3e-05,4.90689]
[1779938467638,36.32,73640.13,4.4,0.03117,3e-05,4.83809]
[1779938469537,36.33,73628.39,4.4,0.03085,3e-05,4.79594]
[1779938469654,36.33,73627.41,4.4,0.03083,3e-05,4.79286]
[1779938471802,36.33,73628.61,4.4,0.03085,3e-05,4.79666]
[1779938472675,36.33,73636.51,4.4,0.03108,3e-05,4.82602]
[1779938475630,36.33,73656.93,4.4,0.03166,3e-05,4.9024]
[1779938480759,36.33,73650.06,4.4,0.03148,3e-05,4.87841]
[1779938486241,36.34,73641.44,4.4,0.03125,3e-05,4.84824]
[1779938486729,36.34,73654.36,4.4,0.03162,3e-05,4.89626]
[1779938487432,36.34,73654.36,4.4,0.03162,3e-05,4.89626]
[1779938488329,36.34,73655.2,4.4,0.03164,3e-05,4.89967]
[1779938488573,36.34,73655.11,4.4,0.03164,3e-05,4.89964]
[1779938490242,36.34,73661.98,4.4,0.03184,3e-05,4.92461]
[1779938490409,36.34,73661.98,4.4,0.03184,3e-05,4.92461]
[1779938491228,36.34,73662.28,4.4,0.03184,3e-05,4.92518]
[1779938491371,36.34,73662.28,4.4,0.03184,3e-05,4.92518]
[1779938492109,36.33,73671.99,4.4,0.0321,3e-05,4.95838]
[1779938492210,36.33,73684.25,4.4,0.03245,3e-05,5.00368]
[1779938497881,36.34,73686.42,4.4,0.03252,3e-05,5.01262]
[1779938502915,36.34,73671.68,4.4,0.0321,3e-05,4.95823]
[1779938507951,36.34,73658.61,4.4,0.03173,3e-05,4.91079]
[1779938511706,36.34,73636.58,4.4,0.03112,3e-05,4.83093]
[1779938513141,36.34,73647.68,4.4,0.03143,3e-05,4.87172]
[1779938513237,36.34,73654.52,4.4,0.03163,3e-05,4.89734]
[1779938514456,36.34,73654.52,4.4,0.03163,3e-05,4.89734]
[1779938514487,36.34,73657.34,4.4,0.03171,3e-05,4.9073]
[1779938515153,36.34,73657.34,4.4,0.03171,3e-05,4.9073]
[1779938515253,36.34,73667.69,4.4,0.032,3e-05,4.94603]
[1779938517280,36.34,73665.21,4.4,0.03193,3e-05,4.93623]
[1779938517382,36.34,73662.8,4.4,0.03186,3e-05,4.92671]
[1779938520054,36.34,73678.88,4.4,0.03232,3e-05,4.98741]
[1779938525421,36.34,73690.02,4.4,0.03265,3e-05,5.02983]
[1779938527432,36.34,73686.6,4.4,0.03255,3e-05,5.01706]
[1779938527532,36.34,73692.77,4.4,0.03273,3e-05,5.04043]
[1779938529663,36.34,73694.96,4.4,0.03279,3e-05,5.04798]
[1779938529692,36.34,73686.14,4.4,0.03252,3e-05,5.01333]
[1779938531995,36.34,73686.06,4.4,0.03252,3e-05,5.01318]
[1779938532160,36.34,73687.65,4.4,0.03257,3e-05,5.0193]
[1779938533675,36.34,73687.65,4.4,0.03257,3e-05,5.0193]
[1779938533755,36.34,73684.27,4.4,0.03246,3e-05,5.00527]
[1779938535719,36.34,73685.48,4.4,0.0325,3e-05,5.00981]
[1779938536334,36.34,73687.02,4.4,0.03254,3e-05,5.01587]
[1779938540897,36.33,73681.71,4.4,0.03237,3e-05,4.99335]
[1779938546662,36.33,73674.75,4.4,0.03214,3e-05,4.96429]
[1779938546860,36.32,73686.91,4.4,0.03249,3e-05,5.00931]
[1779938549268,36.32,73704.89,4.4,0.03301,3e-05,5.07586]
[1779938554316,36.31,73716.81,4.4,0.03331,3e-05,5.11421]
[1779938559101,36.31,73724.25,4.4,0.0335,3e-05,5.13937]
[1779938559356,36.3,73725.87,4.4,0.03354,3e-05,5.14472]
[1779938564391,36.3,73724.73,4.4,0.03351,3e-05,5.13997]
[1779938569547,36.3,73737.88,4.4,0.0339,3e-05,5.19016]
[1779938575468,36.3,73737.46,4.4,0.03387,3e-05,5.18725]
[1779938580503,36.3,73732.39,4.4,0.03372,3e-05,5.16724]
[1779938581216,36.3,73732.39,4.4,0.03372,3e-05,5.16724]
[1779938581450,36.3,73732.39,4.4,0.03372,3e-05,5.16724]
[1779938581988,36.3,73738.18,4.4,0.03389,3e-05,5.18941]
[1779938582466,36.3,73738.18,4.4,0.03389,3e-05,5.18941]
[1779938584100,36.3,73745.32,4.4,0.0341,3e-05,5.21663]
[1779938584532,36.3,73741.97,4.4,0.034,3e-05,5.20346]
[1779938584830,36.3,73741.97,4.4,0.034,3e-05,5.20346]
[1779938585387,36.3,73741.97,4.4,0.034,3e-05,5.20346]
[1779938585539,36.29,73740.66,4.4,0.03395,3e-05,5.1974]
[1779938585952,36.29,73740.66,4.4,0.03395,3e-05,5.1974]
[1779938586419,36.29,73740.66,4.4,0.03395,3e-05,5.1974]
[1779938586547,36.29,73718.1,4.4,0.03328,3e-05,5.11061]
[1779938588306,36.29,73723.48,4.4,0.03343,3e-05,5.1302]
[1779938588761,36.29,73730.95,4.4,0.03364,3e-05,5.15793]
[1779938588983,36.29,73730.95,4.4,0.03364,3e-05,5.15793]
[1779938589030,36.29,73730.95,4.4,0.03364,3e-05,5.15793]
[1779938589504,36.29,73730.95,4.4,0.03364,3e-05,5.15793]
[1779938589705,36.29,73730.95,4.4,0.03364,3e-05,5.15793]
[1779938589773,36.29,73727.44,4.4,0.03353,3e-05,5.14355]
[1779938594341,36.28,73726.7,4.4,0.03349,3e-05,5.13805]
[1779938596977,36.28,73727.71,4.4,0.03349,3e-05,5.13851]
[1779938597263,36.28,73727.71,4.4,0.03349,3e-05,5.13851]
[1779938603658,36.27,73734.01,4.4,0.03364,3e-05,5.15814]
[1779938607703,36.26,73752.04,4.4,0.03415,3e-05,5.22317]
[1779938612742,36.25,73742.87,4.4,0.03382,3e-05,5.18022]
[1779938617774,36.23,73760.3,4.4,0.0343,3e-05,5.24185]
[1779938622810,36.22,73744.4,4.4,0.03378,3e-05,5.17508]
[1779938627845,36.21,73749.24,4.4,0.03389,3e-05,5.18902]
[1779938631401,36.21,73746.89,4.4,0.03379,3e-05,5.17703]
[1779938631873,36.21,73751.12,4.4,0.03392,3e-05,5.19322]
[1779938632337,36.21,73751.12,4.4,0.03392,3e-05,5.19322]
[1779938632880,36.21,73752.34,4.4,0.03395,3e-05,5.19696]
[1779938637915,36.2,73749.62,4.4,0.03383,3e-05,5.18155]
[1779938642950,36.19,73760.68,4.4,0.03412,3e-05,5.21946]
[1779938646525,36.18,73770.91,4.4,0.03442,3e-05,5.25723]
[1779938646624,36.18,73771.92,4.4,0.03444,3e-05,5.26009]
[1779938651363,36.18,73784.86,4.4,0.03483,3e-05,5.30954]
[1779938651729,36.18,73784.86,4.4,0.03483,3e-05,5.30954]
[1779938657072,36.17,73797.6,4.4,0.03519,3e-05,5.35603]
[1779938659979,36.17,73804.65,4.4,0.0354,3e-05,5.3831]
[1779938659983,36.17,73804.65,4.4,0.0354,3e-05,5.3831]
[1779938660092,36.17,73809.08,4.4,0.03554,3e-05,5.40022]
[1779938662035,36.16,73804.12,4.4,0.03537,3e-05,5.37921]
[1779938662105,36.16,73803.19,4.4,0.03533,3e-05,5.37424]
[1779938666132,36.16,73799.95,4.4,0.03522,3e-05,5.36011]
[1779938666445,36.16,73799.95,4.4,0.03522,3e-05,5.36011]
[1779938668427,36.16,73804.07,4.4,0.03534,3e-05,5.3756]
[1779938668524,36.16,73813.9,4.4,0.03565,3e-05,5.41424]
[1779938670428,36.15,73821.22,4.4,0.03587,3e-05,5.44215]
[1779938670875,36.15,73821.22,4.4,0.03587,3e-05,5.44215]
[1779938671311,36.15,73820.66,4.4,0.03583,3e-05,5.43799]
[1779938671412,36.15,73815.53,4.4,0.03566,3e-05,5.41497]
[1779938674412,36.15,73817.15,4.4,0.0357,3e-05,5.42041]
[1779938674513,36.15,73817.29,4.4,0.0357,3e-05,5.42046]
[1779938678273,36.14,73815.51,4.4,0.03561,3e-05,5.40941]
[1779938678322,36.14,73814.59,4.4,0.03557,3e-05,5.40444]
[1779938679149,36.14,73814.59,4.4,0.03557,3e-05,5.40444]
[1779938679163,36.14,73814.59,4.4,0.03557,3e-05,5.40444]
[1779938679225,36.14,73808.57,4.4,0.03538,3e-05,5.38002]
[1779938680701,36.14,73808.57,4.4,0.03538,3e-05,5.38002]
[1779938680883,36.14,73808.57,4.4,0.03538,3e-05,5.38002]
[1779938686274,36.12,73799.07,4.4,0.03502,3e-05,5.33397]
[1779938691309,36.11,73802.16,4.4,0.03507,3e-05,5.34034]
[1779938696344,36.09,73808.61,4.4,0.03522,3e-05,5.36001]
[1779938701659,36.08,73819.04,4.4,0.03551,3e-05,5.39669]
[1779938706673,36.07,73808.22,4.4,0.03512,3e-05,5.34752]
[1779938711735,36.06,73806.42,4.4,0.03502,3e-05,5.33472]
[1779938717583,36.05,73819.73,4.4,0.03538,3e-05,5.38045]
[1779938720107,36.04,73804.7,4.4,0.03488,3e-05,5.31731]
[1779938720178,36.04,73804.7,4.4,0.03488,3e-05,5.31731]
[1779938723449,36.03,73805.2,4.4,0.03487,3e-05,5.31595]
[1779938726345,36.03,73795.07,4.4,0.03453,3e-05,5.27284]
[1779938726568,36.03,73795.07,4.4,0.03453,3e-05,5.27284]
[1779938732612,36.01,73786.08,4.4,0.03418,3e-05,5.22792]
[1779938737648,36.0,73790.77,4.4,0.03429,3e-05,5.24149]
[1779938740275,36.0,73791.74,4.4,0.0343,3e-05,5.2433]
[1779938742980,35.99,73790.72,4.4,0.03426,3e-05,5.23732]
[1779938744561,35.99,73769.57,4.4,0.0336,3e-05,5.15306]
[1779938744939,35.99,73769.57,4.4,0.0336,3e-05,5.15306]
[1779938745193,35.99,73766.69,4.4,0.0335,3e-05,5.14024]
[1779938745841,35.99,73766.69,4.4,0.0335,3e-05,5.14024]
[1779938745928,35.99,73766.69,4.4,0.0335,3e-05,5.14024]
[1779938746009,35.99,73766.69,4.4,0.0335,3e-05,5.14024]
[1779938746249,35.98,73767.08,4.4,0.0335,3e-05,5.14092]
[1779938747236,35.98,73767.35,4.4,0.03351,3e-05,5.14196]
[1779938747914,35.98,73767.35,4.4,0.03351,3e-05,5.14196]
[1779938747979,35.98,73767.35,4.4,0.03351,3e-05,5.14196]
[1779938748033,35.98,73767.35,4.4,0.03351,3e-05,5.14196]
[1779938748230,35.98,73766.53,4.4,0.03347,3e-05,5.13712]
[1779938753765,35.97,73767.89,4.4,0.03348,3e-05,5.13809]
[1779938758800,35.96,73771.88,4.4,0.03357,3e-05,5.1493]
[1779938762828,35.96,73754.06,4.4,0.03301,3e-05,5.0772]
[1779938767871,35.95,73754.66,4.4,0.033,3e-05,5.0758]
[1779938772906,35.94,73749.65,4.4,0.03281,3e-05,5.05226]
[1779938777952,35.93,73751.0,4.4,0.03283,3e-05,5.05395]
[1779938782989,35.93,73746.58,4.4,0.03267,3e-05,5.03363]
[1779938788024,35.92,73750.73,4.4,0.03276,3e-05,5.04608]
[1779938793059,35.91,73757.43,4.4,0.03292,3e-05,5.06575]
[1779938798094,35.9,73761.58,4.4,0.03301,3e-05,5.07801]
[1779938800150,35.9,73763.24,4.4,0.03305,3e-05,5.08291]
[1779938800329,35.9,73763.24,4.4,0.03305,3e-05,5.08291]
[1779938805423,35.89,73764.59,4.4,0.03307,3e-05,5.08509]
[1779938805822,35.89,73764.59,4.4,0.03307,3e-05,5.08509]
[1779938811187,35.89,73750.3,4.4,0.03261,3e-05,5.02564]
[1779938816203,35.88,73742.12,4.4,0.03235,3e-05,4.992]
[1779938821260,35.87,73745.09,4.4,0.03241,3e-05,4.99977]
[1779938826295,35.87,73751.38,4.4,0.03257,3e-05,5.02075]
[1779938831329,35.86,73752.0,4.4,0.03256,3e-05,5.01994]
[1779938836398,35.85,73755.84,4.4,0.03265,3e-05,5.03144]
[1779938839559,35.85,73755.69,4.4,0.03264,3e-05,5.02959]
[1779938841129,35.85,73745.3,4.4,0.03232,3e-05,4.98938]
[1779938850497,35.84,73758.02,4.4,0.03265,3e-05,5.03106]
[1779938856539,35.83,73757.82,4.4,0.0326,3e-05,5.02418]
[1779938861574,35.82,73759.21,4.4,0.03261,3e-05,5.02647]
[1779938863726,35.82,73750.95,4.4,0.03237,3e-05,4.99438]
[1779938865678,35.82,73740.51,4.4,0.03205,3e-05,4.95374]
[1779938871644,35.81,73745.64,4.4,0.03217,3e-05,4.96965]
[1779938876682,35.81,73743.98,4.4,0.03211,3e-05,4.96088]
[1779938877857,35.81,73743.98,4.4,0.03211,3e-05,4.96088]
[1779938882162,35.8,73733.84,4.4,0.0318,3e-05,4.92072]
[1779938882627,35.8,73731.14,4.4,0.03172,3e-05,4.91015]
[1779938883210,35.8,73731.36,4.4,0.03172,3e-05,4.91058]
[1779938888368,35.8,73724.83,4.4,0.03152,3e-05,4.88425]
[1779938890789,35.8,73718.29,4.4,0.03132,3e-05,4.85911]
[1779938890890,35.79,73686.46,4.4,0.03042,3e-05,4.74098]
[1779938892664,35.79,73689.06,4.4,0.03049,3e-05,4.75041]
[1779938892793,35.79,73689.06,4.4,0.03049,3e-05,4.75041]
[1779938893013,35.79,73689.06,4.4,0.03049,3e-05,4.75041]
[1779938893582,35.79,73694.51,4.4,0.03065,3e-05,4.77034]
[1779938893670,35.79,73694.51,4.4,0.03065,3e-05,4.77034]
[1779938893801,35.79,73694.51,4.4,0.03065,3e-05,4.77034]
[1779938894022,35.79,73694.51,4.4,0.03065,3e-05,4.77034]
[1779938894263,35.79,73695.75,4.4,0.03068,3e-05,4.77475]
[1779938894341,35.79,73695.75,4.4,0.03068,3e-05,4.77475]
[1779938894805,35.79,73695.75,4.4,0.03068,3e-05,4.77475]
[1779938894966,35.79,73695.75,4.4,0.03068,3e-05,4.77475]
[1779938899911,35.79,73695.92,4.4,0.03068,3e-05,4.77451]
[1779938905896,35.79,73678.43,4.4,0.03018,3e-05,4.70951]
[1779938909181,35.79,73666.26,4.4,0.02985,3e-05,4.66504]
[1779938909207,35.79,73649.74,4.4,0.02939,3e-05,4.60537]
[1779938911247,35.79,73654.01,4.4,0.02951,3e-05,4.62084]
[1779938911469,35.79,73654.01,4.4,0.02951,3e-05,4.62084]
[1779938911890,35.79,73654.01,4.4,0.02951,3e-05,4.62084]
[1779938911984,35.79,73654.01,4.4,0.02951,3e-05,4.62084]
[1779938912255,35.79,73653.57,4.4,0.02949,3e-05,4.61703]
[1779938912516,35.79,73653.57,4.4,0.02949,3e-05,4.61703]
[1779938912702,35.79,73653.57,4.4,0.02949,3e-05,4.61703]
[1779938912768,35.79,73653.57,4.4,0.02949,3e-05,4.61703]
[1779938913258,35.79,73649.35,4.4,0.02937,3e-05,4.60192]
[1779938913435,35.79,73649.35,4.4,0.02937,3e-05,4.60192]
[1779938913798,35.79,73649.35,4.4,0.02937,3e-05,4.60192]
[1779938913864,35.79,73649.35,4.4,0.02937,3e-05,4.60192]
[1779938914265,35.79,73647.32,4.4,0.02932,3e-05,4.59471]
[1779938914438,35.79,73647.32,4.4,0.02932,3e-05,4.59471]
[1779938919638,35.79,73643.96,4.4,0.02923,3e-05,4.58318]
[1779938921964,35.79,73641.97,4.4,0.02918,3e-05,4.57629]
[1779938922070,35.79,73641.97,4.4,0.02918,3e-05,4.57629]
[1779938922314,35.79,73641.95,4.4,0.02918,3e-05,4.57649]
[1779938927838,35.79,73642.79,4.4,0.02921,3e-05,4.57994]
[1779938931214,35.79,73647.0,4.4,0.02932,3e-05,4.59543]
[1779938932874,35.8,73667.35,4.4,0.02988,3e-05,4.66913]
[1779938933003,35.8,73667.35,4.4,0.02988,3e-05,4.66913]
[1779938933467,35.8,73669.26,4.4,0.02993,3e-05,4.67612]
[1779938939145,35.79,73673.21,4.4,0.03004,3e-05,4.69015]
[1779938942614,35.79,73659.12,4.4,0.02965,3e-05,4.63895]
[1779938945679,35.79,73654.07,4.4,0.02951,3e-05,4.62088]
[1779938946056,35.79,73654.07,4.4,0.02951,3e-05,4.62088]
[1779938946237,35.79,73654.07,4.4,0.02951,3e-05,4.62088]
[1779938946307,35.79,73657.63,4.4,0.02961,3e-05,4.63376]
[1779938946719,35.79,73657.63,4.4,0.02961,3e-05,4.63376]
[1779938946927,35.79,73657.63,4.4,0.02961,3e-05,4.63376]
[1779938951453,35.79,73660.87,4.4,0.0297,3e-05,4.64536]
[1779938957275,35.79,73659.05,4.4,0.02965,3e-05,4.6388]
[1779938962310,35.79,73658.2,4.4,0.02963,3e-05,4.6357]
[1779938963365,35.79,73658.2,4.4,0.02963,3e-05,4.6357]
[1779938969359,35.79,73661.7,4.4,0.02972,3e-05,4.64811]
[1779938974394,35.79,73650.5,4.4,0.0294,3e-05,4.6054]
[1779938979430,35.79,73643.1,4.4,0.0292,3e-05,4.57912]
[1779938985203,35.8,73643.41,4.4,0.02921,3e-05,4.58061]
[1779938990507,35.8,73642.37,4.4,0.02919,3e-05,4.57755]
[1779938996124,35.8,73636.91,4.4,0.02905,3e-05,4.55846]
[1779939001193,35.8,73629.1,4.4,0.02884,3e-05,4.53151]
[1779939002358,35.8,73607.07,4.4,0.02826,3e-05,4.4541]
[1779939003443,35.8,73597.65,4.4,0.02802,3e-05,4.42144]
[1779939003858,35.8,73597.65,4.4,0.02802,3e-05,4.42144]
[1779939004191,35.8,73597.65,4.4,0.02802,3e-05,4.42144]
[1779939004255,35.8,73597.65,4.4,0.02802,3e-05,4.42144]
[1779939004283,35.8,73573.31,4.4,0.02739,3e-05,4.33728]
[1779939005788,35.8,73548.41,4.4,0.02676,3e-05,4.25207]
[1779939007649,35.8,73518.77,4.4,0.02602,2e-05,4.15241]
[1779939008661,35.8,73518.77,4.4,0.02602,2e-05,4.15241]
[1779939010110,35.81,73517.44,4.4,0.026,2e-05,4.14966]
[1779939010451,35.81,73510.79,4.4,0.02584,2e-05,4.1277]
[1779939010733,35.81,73510.79,4.4,0.02584,2e-05,4.1277]
[1779939010823,35.81,73510.79,4.4,0.02584,2e-05,4.1277]
[1779939011132,35.81,73510.79,4.4,0.02584,2e-05,4.1277]
[1779939011461,35.81,73514.57,4.4,0.02593,2e-05,4.14049]
[1779939011671,35.81,73514.57,4.4,0.02593,2e-05,4.14049]
[1779939011797,35.81,73514.57,4.4,0.02593,2e-05,4.14049]
[1779939012127,35.81,73514.57,4.4,0.02593,2e-05,4.14049]
[1779939012333,35.81,73514.57,4.4,0.02593,2e-05,4.14049]
[1779939013573,35.81,73531.83,4.4,0.02638,2e-05,4.20031]
[1779939014325,35.81,73531.83,4.4,0.02638,2e-05,4.20031]
[1779939015602,35.81,73528.47,4.4,0.02629,2e-05,4.18923]
[1779939015911,35.81,73528.47,4.4,0.02629,2e-05,4.18923]
[1779939016985,35.81,73529.86,4.4,0.02633,2e-05,4.19401]
[1779939017259,35.81,73529.86,4.4,0.02633,2e-05,4.19401]
[1779939019770,35.82,73512.24,4.4,0.02591,2e-05,4.13733]
[1779939022878,35.83,73527.13,4.4,0.02632,2e-05,4.19274]
[1779939023617,35.83,73531.49,4.4,0.02643,2e-05,4.20751]
[1779939024405,35.83,73533.46,4.4,0.02648,2e-05,4.21419]
[1779939025673,35.83,73526.97,4.4,0.02632,2e-05,4.19304]
[1779939025769,35.83,73528.0,4.4,0.02635,2e-05,4.1965]
[1779939027682,35.83,73532.27,4.4,0.02646,2e-05,4.21163]
[1779939028272,35.83,73550.52,4.4,0.02692,3e-05,4.27353]
[1779939029994,35.83,73570.42,4.4,0.02743,3e-05,4.34162]
[1779939033119,35.83,73564.69,4.4,0.02726,3e-05,4.31945]
[1779939035156,35.83,73542.48,4.4,0.0267,3e-05,4.24364]
[1779939035165,35.83,73542.48,4.4,0.0267,3e-05,4.24364]
[1779939035275,35.83,73542.48,4.4,0.0267,3e-05,4.24364]
[1779939035641,35.83,73547.6,4.4,0.02683,3e-05,4.26105]
[1779939037740,35.83,73553.97,4.4,0.02699,3e-05,4.28269]
[1779939038013,35.83,73553.97,4.4,0.02699,3e-05,4.28269]
[1779939038322,35.83,73553.97,4.4,0.02699,3e-05,4.28269]
[1779939038324,35.83,73553.97,4.4,0.02699,3e-05,4.28269]
[1779939043414,35.83,73564.73,4.4,0.02727,3e-05,4.31979]
[1779939047425,35.83,73560.42,4.4,0.02716,3e-05,4.30537]
[1779939047459,35.83,73560.42,4.4,0.02716,3e-05,4.30537]
[1779939048362,35.83,73560.42,4.4,0.02716,3e-05,4.30537]
[1779939048388,35.83,73572.82,4.4,0.02748,3e-05,4.34804]
[1779939048795,35.83,73572.82,4.4,0.02748,3e-05,4.34804]
[1779939049207,35.83,73572.82,4.4,0.02748,3e-05,4.34804]
[1779939050151,35.84,73579.02,4.4,0.02764,3e-05,4.36998]
[1779939055568,35.84,73587.08,4.4,0.02787,3e-05,4.40063]
[1779939061040,35.85,73585.32,4.4,0.02784,3e-05,4.39723]
[1779939062694,35.85,73587.63,4.4,0.02791,3e-05,4.40572]
[1779939064684,35.85,73604.26,4.4,0.02835,3e-05,4.46465]
[1779939068725,35.85,73606.04,4.4,0.02841,3e-05,4.47215]
[1779939070109,35.85,73577.62,4.4,0.02767,3e-05,4.37374]
[1779939072241,35.86,73581.17,4.4,0.02776,3e-05,4.38652]
[1779939074788,35.86,73604.67,4.4,0.02839,3e-05,4.46974]
[1779939075253,35.86,73604.67,4.4,0.02839,3e-05,4.46974]
[1779939075736,35.86,73607.44,4.4,0.02846,3e-05,4.4798]
[1779939078192,35.86,73600.96,4.4,0.0283,3e-05,4.45775]
[1779939081368,35.86,73594.46,4.4,0.02814,3e-05,4.43619]
[1779939087229,35.87,73599.02,4.4,0.02827,3e-05,4.45462]
[1779939088828,35.87,73599.45,4.4,0.02829,3e-05,4.45646]
[1779939094278,35.87,73592.85,4.4,0.02812,3e-05,4.43322]
[1779939099314,35.88,73590.78,4.4,0.02808,3e-05,4.42792]
[1779939104349,35.88,73602.91,4.4,0.02841,3e-05,4.47207]
[1779939109389,35.88,73620.04,4.4,0.02888,3e-05,4.53398]
[1779939114427,35.89,73622.59,4.4,0.02895,3e-05,4.54397]
[1779939118577,35.89,73622.36,4.4,0.02895,3e-05,4.54388]
[1779939124497,35.89,73607.59,4.4,0.02857,3e-05,4.49285]
[1779939129533,35.89,73625.48,4.4,0.02905,3e-05,4.5575]
[1779939134568,35.9,73644.32,4.4,0.02957,3e-05,4.62576]
[1779939136582,35.9,73659.8,4.4,0.02999,3e-05,4.68188]
[1779939141622,35.9,73650.6,4.4,0.02974,3e-05,4.64848]
[1779939144643,35.9,73667.52,4.4,0.03021,3e-05,4.70986]
[1779939149678,35.89,73661.92,4.4,0.03005,3e-05,4.68907]
[1779939152484,35.89,73660.49,4.4,0.03001,3e-05,4.68381]
[1779939153710,35.89,73632.63,4.4,0.02923,3e-05,4.58104]
[1779939158745,35.9,73641.16,4.4,0.02947,3e-05,4.61227]
[1779939163780,35.9,73653.26,4.4,0.0298,3e-05,4.6561]
[1779939167993,35.9,73646.05,4.4,0.02961,3e-05,4.63008]
[1779939173850,35.9,73630.95,4.4,0.0292,3e-05,4.57604]
[1779939178858,35.9,73630.97,4.4,0.0292,3e-05,4.57651]
[1779939180489,35.9,73645.41,4.4,0.02959,3e-05,4.62836]
[1779939185936,35.9,73656.13,4.4,0.02988,3e-05,4.66675]
[1779939190973,35.9,73654.35,4.4,0.02983,3e-05,4.65991]
[1779939193996,35.9,73636.88,4.4,0.02935,3e-05,4.59695]
[1779939199029,35.9,73634.73,4.4,0.0293,3e-05,4.58946]
[1779939204064,35.9,73646.8,4.4,0.02963,3e-05,4.63284]
[1779939209102,35.9,73649.24,4.4,0.02969,3e-05,4.64143]
[1779939214138,35.9,73640.4,4.4,0.02944,3e-05,4.60725]
[1779939219173,35.9,73637.83,4.4,0.02937,3e-05,4.59806]
[1779939224209,35.9,73631.52,4.4,0.0292,3e-05,4.57587]
[1779939224631,35.9,73631.52,4.4,0.0292,3e-05,4.57587]
[1779939230254,35.9,73637.98,4.4,0.02938,3e-05,4.59927]
[1779939233275,35.9,73613.95,4.4,0.02873,3e-05,4.51394]
[1779939238310,35.9,73616.31,4.4,0.0288,3e-05,4.52324]
[1779939243608,35.9,73605.22,4.4,0.02851,3e-05,4.48494]
[1779939246634,35.9,73604.88,4.4,0.02851,3e-05,4.48452]
[1779939248824,35.9,73586.0,4.4,0.02802,3e-05,4.4193]
[1779939254952,35.91,73595.07,4.4,0.02828,3e-05,4.453]
[1779939260562,35.91,73601.02,4.4,0.02844,3e-05,4.47519]
[1779939266507,35.92,73605.22,4.4,0.02857,3e-05,4.49244]
[1779939267194,35.92,73605.22,4.4,0.02857,3e-05,4.49244]
[1779939272549,35.92,73596.24,4.4,0.02833,3e-05,4.46018]
[1779939274307,35.92,73595.83,4.4,0.02832,3e-05,4.45903]
[1779939274974,35.92,73596.8,4.4,0.02835,3e-05,4.46271]
[1779939280606,35.96,73581.56,4.4,0.02808,3e-05,4.42616]
[1779939281234,35.96,73581.56,4.4,0.02808,3e-05,4.42616]
[1779939281613,35.96,73572.44,4.4,0.02785,3e-05,4.39483]
[1779939282514,35.96,73572.44,4.4,0.02785,3e-05,4.39483]
[1779939283628,35.96,73551.49,4.4,0.02731,3e-05,4.32244]
[1779939286362,35.96,73542.13,4.4,0.02707,3e-05,4.2905]
[1779939286649,35.96,73541.36,4.4,0.02705,3e-05,4.28804]
[1779939286714,35.96,73541.36,4.4,0.02705,3e-05,4.28804]
[1779939287215,35.96,73541.36,4.4,0.02705,3e-05,4.28804]
[1779939290236,35.96,73544.78,4.4,0.02715,3e-05,4.30168]
[1779939292185,35.97,73552.24,4.4,0.02735,3e-05,4.32833]
[1779939292472,35.97,73552.24,4.4,0.02735,3e-05,4.32833]
[1779939294189,35.97,73561.76,4.4,0.0276,3e-05,4.36213]
[1779939299741,35.99,73561.5,4.4,0.02767,3e-05,4.37158]
[1779939304788,36.01,73551.17,4.4,0.02746,3e-05,4.3423]
[1779939309823,36.01,73549.94,4.4,0.02744,3e-05,4.3404]
[1779939311184,36.01,73549.94,4.4,0.02744,3e-05,4.3404]
[1779939312487,36.01,73546.92,4.4,0.02737,3e-05,4.33101]
[1779939312609,36.01,73546.92,4.4,0.02737,3e-05,4.33101]
[1779939312629,36.01,73483.41,4.4,0.0258,2e-05,4.11809]
[1779939312906,36.01,73483.41,4.4,0.0258,2e-05,4.11809]
[1779939312968,36.01,73483.41,4.4,0.0258,2e-05,4.11809]
[1779939313474,36.01,73483.41,4.4,0.0258,2e-05,4.11809]
[1779939313513,36.01,73483.41,4.4,0.0258,2e-05,4.11809]
[1779939313579,36.03,73440.06,4.4,0.02482,2e-05,3.98501]
[1779939314052,36.03,73440.06,4.4,0.02482,2e-05,3.98501]
[1779939314401,36.03,73440.06,4.4,0.02482,2e-05,3.98501]
[1779939314596,36.03,73440.06,4.4,0.02482,2e-05,3.98501]
[1779939314640,36.03,73440.06,4.4,0.02482,2e-05,3.98501]
[1779939314687,36.04,73440.35,4.4,0.02484,2e-05,3.98757]
[1779939314754,36.04,73440.35,4.4,0.02484,2e-05,3.98757]
[1779939314940,36.04,73440.35,4.4,0.02484,2e-05,3.98757]
[1779939315332,36.04,73440.35,4.4,0.02484,2e-05,3.98757]
[1779939315586,36.04,73438.76,4.4,0.02482,2e-05,3.98404]
[1779939316043,36.04,73438.76,4.4,0.02482,2e-05,3.98404]
[1779939316250,36.04,73465.95,4.4,0.02547,2e-05,4.07387]
[1779939317313,36.04,73465.95,4.4,0.02547,2e-05,4.07387]
[1779939317406,36.08,73427.64,4.4,0.02467,2e-05,3.96427]
[1779939317773,36.08,73427.64,4.4,0.02467,2e-05,3.96427]
[1779939317894,36.08,73427.64,4.4,0.02467,2e-05,3.96427]
[1779939318109,36.08,73427.64,4.4,0.02467,2e-05,3.96427]
[1779939318546,36.08,73427.64,4.4,0.02467,2e-05,3.96427]
[1779939318563,36.08,73427.64,4.4,0.02467,2e-05,3.96427]
[1779939318706,36.08,73427.64,4.4,0.02467,2e-05,3.96427]
[1779939318803,36.11,73433.24,4.4,0.02492,2e-05,3.9984]
[1779939319699,36.11,73433.24,4.4,0.02492,2e-05,3.9984]
[1779939318903,36.11,73466.33,4.4,0.02571,2e-05,4.10601]
[1779939320487,36.11,73466.33,4.4,0.02571,2e-05,4.10601]
[1779939320543,36.11,73466.33,4.4,0.02571,2e-05,4.10601]
[1779939320811,36.18,73470.14,4.4,0.02603,2e-05,4.14785]
[1779939322852,36.19,73470.21,4.4,0.02604,2e-05,4.15031]
[1779939323266,36.19,73470.21,4.4,0.02604,2e-05,4.15031]
[1779939323595,36.19,73470.21,4.4,0.02604,2e-05,4.15031]
[1779939323631,36.19,73470.14,4.4,0.02605,2e-05,4.15096]
[1779939324041,36.19,73470.14,4.4,0.02605,2e-05,4.15096]
[1779939324080,36.19,73421.58,4.4,0.02489,2e-05,3.99317]
[1779939325402,36.19,73421.58,4.4,0.02489,2e-05,3.99317]
[1779939325662,36.19,73421.58,4.4,0.02489,2e-05,3.99317]
[1779939325726,36.19,73421.58,4.4,0.02489,2e-05,3.99317]
[1779939325494,36.19,73406.84,4.4,0.02456,2e-05,3.9476]
[1779939325981,36.19,73406.84,4.4,0.02456,2e-05,3.9476]
[1779939326203,36.19,73406.84,4.4,0.02456,2e-05,3.9476]
[1779939326409,36.19,73406.84,4.4,0.02456,2e-05,3.9476]
[1779939326433,36.19,73406.84,4.4,0.02456,2e-05,3.9476]
[1779939326469,36.23,73408.42,4.4,0.02472,2e-05,3.96886]
[1779939326754,36.23,73408.42,4.4,0.02472,2e-05,3.96886]
[1779939326767,36.23,73408.42,4.4,0.02472,2e-05,3.96886]
[1779939327048,36.23,73408.42,4.4,0.02472,2e-05,3.96886]
[1779939327423,36.23,73408.42,4.4,0.02472,2e-05,3.96886]
[1779939327469,36.23,73408.42,4.4,0.02472,2e-05,3.96886]
[1779939327649,36.23,73408.42,4.4,0.02472,2e-05,3.96886]
[1779939327742,36.23,73408.42,4.4,0.02472,2e-05,3.96886]
[1779939328082,36.27,73394.52,4.4,0.02451,2e-05,3.94039]
[1779939328224,36.27,73394.52,4.4,0.02451,2e-05,3.94039]
[1779939328381,36.27,73394.52,4.4,0.02451,2e-05,3.94039]
[1779939328439,36.27,73394.52,4.4,0.02451,2e-05,3.94039]
[1779939328737,36.27,73394.52,4.4,0.02451,2e-05,3.94039]
[1779939328962,36.3,73401.49,4.4,0.02479,2e-05,3.97881]
[1779939328966,36.3,73401.49,4.4,0.02479,2e-05,3.97881]
[1779939329299,36.3,73401.49,4.4,0.02479,2e-05,3.97881]
[1779939329387,36.3,73401.49,4.4,0.02479,2e-05,3.97881]
[1779939329490,36.3,73401.49,4.4,0.02479,2e-05,3.97881]
[1779939329680,36.3,73401.49,4.4,0.02479,2e-05,3.97881]
[1779939329777,36.34,73409.28,4.4,0.02509,2e-05,4.01937]
[1779939330197,36.34,73409.28,4.4,0.02509,2e-05,4.01937]
[1779939330395,36.34,73409.28,4.4,0.02509,2e-05,4.01937]
[1779939330457,36.34,73409.28,4.4,0.02509,2e-05,4.01937]
[1779939330458,36.34,73409.28,4.4,0.02509,2e-05,4.01937]
[1779939330753,36.34,73409.28,4.4,0.02509,2e-05,4.01937]
[1779939331107,36.38,73411.63,4.4,0.02526,2e-05,4.04189]
[1779939331157,36.38,73411.63,4.4,0.02526,2e-05,4.04189]
[1779939331615,36.38,73411.63,4.4,0.02526,2e-05,4.04189]
[1779939331791,36.41,73420.62,4.4,0.02557,2e-05,4.08338]
[1779939331815,36.41,73420.62,4.4,0.02557,2e-05,4.08338]
[1779939332736,36.41,73420.62,4.4,0.02557,2e-05,4.08338]
[1779939332695,36.44,73446.45,4.4,0.02629,2e-05,4.18176]
[1779939332981,36.44,73446.45,4.4,0.02629,2e-05,4.18176]
[1779939333142,36.44,73446.45,4.4,0.02629,2e-05,4.18176]
[1779939333157,36.44,73455.78,4.4,0.02653,2e-05,4.21387]
[1779939334016,36.44,73455.78,4.4,0.02653,2e-05,4.21387]
[1779939334292,36.44,73455.78,4.4,0.02653,2e-05,4.21387]
[1779939334597,36.44,73455.78,4.4,0.02653,2e-05,4.21387]
[1779939334670,36.44,73455.78,4.4,0.02653,2e-05,4.21387]
[1779939334759,36.44,73455.78,4.4,0.02653,2e-05,4.21387]
[1779939334670,36.45,73462.78,4.4,0.02671,2e-05,4.23833]
[1779939335025,36.45,73462.78,4.4,0.02671,2e-05,4.23833]
[1779939335176,36.45,73462.78,4.4,0.02671,2e-05,4.23833]
[1779939335467,36.45,73462.78,4.4,0.02671,2e-05,4.23833]
[1779939335560,36.45,73462.78,4.4,0.02671,2e-05,4.23833]
[1779939335660,36.45,73462.78,4.4,0.02671,2e-05,4.23833]
[1779939335737,36.45,73462.78,4.4,0.02671,2e-05,4.23833]
[1779939335707,36.45,73467.41,4.4,0.02684,2e-05,4.25493]
[1779939335841,36.45,73467.41,4.4,0.02684,2e-05,4.25493]
[1779939336020,36.45,73467.41,4.4,0.02684,2e-05,4.25493]
[1779939336033,36.45,73467.41,4.4,0.02684,2e-05,4.25493]
[1779939336194,36.45,73467.41,4.4,0.02684,2e-05,4.25493]
[1779939336733,36.45,73467.41,4.4,0.02684,2e-05,4.25493]
[1779939336236,36.45,73476.16,4.4,0.02706,2e-05,4.28536]
[1779939336954,36.45,73476.16,4.4,0.02706,2e-05,4.28536]
[1779939337025,36.45,73476.16,4.4,0.02706,2e-05,4.28536]
[1779939337100,36.45,73476.16,4.4,0.02706,2e-05,4.28536]
[1779939337303,36.45,73476.16,4.4,0.02706,2e-05,4.28536]
[1779939338478,36.45,73480.48,4.4,0.02718,3e-05,4.30096]
[1779939338544,36.45,73480.48,4.4,0.02718,3e-05,4.30096]
[1779939338731,36.45,73480.48,4.4,0.02718,3e-05,4.30096]
[1779939338778,36.46,73481.03,4.4,0.0272,3e-05,4.30387]
[1779939339017,36.46,73481.03,4.4,0.0272,3e-05,4.30387]
[1779939339035,36.46,73481.03,4.4,0.0272,3e-05,4.30387]
[1779939339086,36.46,73481.03,4.4,0.0272,3e-05,4.30387]
[1779939339268,36.46,73481.03,4.4,0.0272,3e-05,4.30387]
[1779939339450,36.46,73481.03,4.4,0.0272,3e-05,4.30387]
[1779939339514,36.46,73481.03,4.4,0.0272,3e-05,4.30387]
[1779939339748,36.46,73481.03,4.4,0.0272,3e-05,4.30387]
[1779939340069,36.46,73479.45,4.4,0.02717,3e-05,4.2996]
[1779939340588,36.46,73479.45,4.4,0.02717,3e-05,4.2996]
[1779939341138,36.46,73480.47,4.4,0.0272,3e-05,4.3041]
[1779939341156,36.46,73480.47,4.4,0.0272,3e-05,4.3041]
[1779939341257,36.46,73436.17,4.4,0.02612,2e-05,4.15781]
[1779939341917,36.46,73436.17,4.4,0.02612,2e-05,4.15781]
[1779939342243,36.46,73436.17,4.4,0.02612,2e-05,4.15781]
[1779939342318,36.46,73436.17,4.4,0.02612,2e-05,4.15781]
[1779939342354,36.46,73436.17,4.4,0.02612,2e-05,4.15781]
[1779939342580,36.46,73436.17,4.4,0.02612,2e-05,4.15781]
[1779939342607,36.49,73416.37,4.4,0.02574,2e-05,4.10598]
[1779939342814,36.49,73416.37,4.4,0.02574,2e-05,4.10598]
[1779939343095,36.49,73416.37,4.4,0.02574,2e-05,4.10598]
[1779939343862,36.52,73415.11,4.4,0.02581,2e-05,4.11559]
[1779939343923,36.52,73415.11,4.4,0.02581,2e-05,4.11559]
[1779939344034,36.52,73415.11,4.4,0.02581,2e-05,4.11559]
[1779939344178,36.52,73415.11,4.4,0.02581,2e-05,4.11559]
[1779939344374,36.52,73415.11,4.4,0.02581,2e-05,4.11559]
[1779939344568,36.52,73415.11,4.4,0.02581,2e-05,4.11559]
[1779939344601,36.56,73417.88,4.4,0.02598,2e-05,4.13814]
[1779939349145,36.65,73434.31,4.4,0.02668,2e-05,4.23271]
[1779939352505,36.67,73435.16,4.4,0.02676,2e-05,4.24321]
[1779939358208,36.74,73445.02,4.4,0.02725,2e-05,4.30852]
[1779939358917,36.74,73445.02,4.4,0.02725,2e-05,4.30852]
[1779939359523,36.74,73445.02,4.4,0.02725,2e-05,4.30852]
[1779939360557,36.76,73427.01,4.4,0.02688,2e-05,4.25781]
[1779939361382,36.76,73427.01,4.4,0.02688,2e-05,4.25781]
[1779939367029,36.85,73425.51,4.4,0.02712,2e-05,4.28988]
[1779939367102,36.85,73425.51,4.4,0.02712,2e-05,4.28988]
[1779939372317,36.86,73437.72,4.4,0.02749,3e-05,4.33937]
[1779939375037,36.87,73432.9,4.4,0.02738,2e-05,4.32428]
[1779939375124,36.87,73432.9,4.4,0.02738,2e-05,4.32428]
[1779939377356,36.87,73449.41,4.4,0.0278,3e-05,4.38123]
[1779939379274,36.87,73448.73,4.4,0.02779,3e-05,4.37937]
[1779939382390,36.88,73422.87,4.4,0.02716,2e-05,4.29465]
[1779939385572,36.92,73404.88,4.4,0.02685,2e-05,4.253]
[1779939387455,36.93,73399.56,4.4,0.02677,2e-05,4.24173]
[1779939388244,36.95,73397.45,4.4,0.02676,2e-05,4.2412]
[1779939394912,37.01,73393.9,4.4,0.02687,2e-05,4.25419]
[1779939394508,37.01,73377.57,4.4,0.02647,2e-05,4.20065]
[1779939394957,37.01,73377.57,4.4,0.02647,2e-05,4.20065]
[1779939395189,37.01,73377.57,4.4,0.02647,2e-05,4.20065]
[1779939395586,37.01,73377.57,4.4,0.02647,2e-05,4.20065]
[1779939395696,37.01,73377.57,4.4,0.02647,2e-05,4.20065]
[1779939395726,37.01,73358.92,4.4,0.02603,2e-05,4.14059]
[1779939396024,37.01,73358.92,4.4,0.02603,2e-05,4.14059]
[1779939396608,37.01,73358.92,4.4,0.02603,2e-05,4.14059]
[1779939396643,37.04,73335.85,4.4,0.02557,2e-05,4.07874]
[1779939397739,37.04,73335.85,4.4,0.02557,2e-05,4.07874]
[1779939398082,37.06,73327.47,4.4,0.02543,2e-05,4.05969]
[1779939398206,37.06,73327.47,4.4,0.02543,2e-05,4.05969]
[1779939398427,37.06,73327.47,4.4,0.02543,2e-05,4.05969]
[1779939398661,37.06,73327.47,4.4,0.02543,2e-05,4.05969]
[1779939398773,37.06,73327.47,4.4,0.02543,2e-05,4.05969]
[1779939398842,37.07,73344.59,4.4,0.02589,2e-05,4.1224]
[1779939399012,37.07,73344.59,4.4,0.02589,2e-05,4.1224]
[1779939399211,37.07,73344.59,4.4,0.02589,2e-05,4.1224]
[1779939399459,37.07,73344.59,4.4,0.02589,2e-05,4.1224]
[1779939399510,37.07,73344.59,4.4,0.02589,2e-05,4.1224]
[1779939399608,37.07,73344.59,4.4,0.02589,2e-05,4.1224]
[1779939399706,37.07,73344.59,4.4,0.02589,2e-05,4.1224]
[1779939400021,37.09,73357.37,4.4,0.02625,2e-05,4.17057]
[1779939400346,37.09,73357.37,4.4,0.02625,2e-05,4.17057]
[1779939400555,37.09,73357.37,4.4,0.02625,2e-05,4.17057]
[1779939400658,37.09,73357.37,4.4,0.02625,2e-05,4.17057]
[1779939400796,37.09,73357.37,4.4,0.02625,2e-05,4.17057]
[1779939400880,37.09,73357.37,4.4,0.02625,2e-05,4.17057]
[1779939401168,37.1,73363.56,4.4,0.02645,2e-05,4.19678]
[1779939401309,37.1,73363.56,4.4,0.02645,2e-05,4.19678]
[1779939401598,37.1,73363.56,4.4,0.02645,2e-05,4.19678]
[1779939401676,37.1,73363.56,4.4,0.02645,2e-05,4.19678]
[1779939401768,37.1,73363.56,4.4,0.02645,2e-05,4.19678]
[1779939401869,37.1,73363.56,4.4,0.02645,2e-05,4.19678]
[1779939402042,37.1,73363.56,4.4,0.02645,2e-05,4.19678]
[1779939402241,37.1,73370.05,4.4,0.0266,2e-05,4.21793]
[1779939402340,37.1,73370.05,4.4,0.0266,2e-05,4.21793]
[1779939402676,37.1,73370.05,4.4,0.0266,2e-05,4.21793]
[1779939402920,37.1,73370.05,4.4,0.0266,2e-05,4.21793]
[1779939403039,37.12,73358.69,4.4,0.02637,2e-05,4.18661]
[1779939403301,37.12,73358.69,4.4,0.02637,2e-05,4.18661]
[1779939403620,37.12,73339.92,4.4,0.02592,2e-05,4.12599]
[1779939405746,37.12,73340.52,4.4,0.02594,2e-05,4.12844]
[1779939405996,37.12,73340.52,4.4,0.02594,2e-05,4.12844]
[1779939406728,37.13,73342.55,4.4,0.02604,2e-05,4.14182]
[1779939406834,37.13,73342.55,4.4,0.02604,2e-05,4.14182]
[1779939406952,37.13,73342.55,4.4,0.02604,2e-05,4.14182]
[1779939407285,37.15,73344.13,4.4,0.02613,2e-05,4.15362]
[1779939407306,37.15,73344.13,4.4,0.02613,2e-05,4.15362]
[1779939407864,37.15,73344.13,4.4,0.02613,2e-05,4.15362]
[1779939407651,37.15,73361.59,4.4,0.02655,2e-05,4.21021]
[1779939408230,37.15,73361.59,4.4,0.02655,2e-05,4.21021]
[1779939408246,37.15,73361.59,4.4,0.02655,2e-05,4.21021]
[1779939408536,37.15,73361.59,4.4,0.02655,2e-05,4.21021]
[1779939408610,37.15,73361.59,4.4,0.02655,2e-05,4.21021]
[1779939408863,37.15,73361.59,4.4,0.02655,2e-05,4.21021]
[1779939409240,37.15,73364.79,4.4,0.02663,2e-05,4.22186]
[1779939414747,37.16,73365.91,4.4,0.02669,2e-05,4.22882]
[1779939415032,37.16,73368.14,4.4,0.02675,2e-05,4.23676]
[1779939420853,37.17,73383.33,4.4,0.02714,2e-05,4.28978]
[1779939421752,37.17,73355.49,4.4,0.02647,2e-05,4.19974]
[1779939425782,37.18,73333.79,4.4,0.02598,2e-05,4.13262]
[1779939428804,37.22,73349.75,4.4,0.02648,2e-05,4.20089]
[1779939429608,37.22,73349.75,4.4,0.02648,2e-05,4.20089]
[1779939429701,37.22,73349.75,4.4,0.02648,2e-05,4.20089]
[1779939436060,37.23,73362.95,4.4,0.02684,2e-05,4.24861]
[1779939442097,37.24,73381.24,4.4,0.02731,2e-05,4.31212]
[1779939442509,37.24,73381.24,4.4,0.02731,2e-05,4.31212]
[1779939442851,37.24,73381.24,4.4,0.02731,2e-05,4.31212]
[1779939442916,37.24,73304.4,4.4,0.02547,2e-05,4.06391]
[1779939444033,37.26,73296.11,4.4,0.02536,2e-05,4.04789]
[1779939444226,37.26,73296.11,4.4,0.02536,2e-05,4.04789]
[1779939444413,37.26,73296.11,4.4,0.02536,2e-05,4.04789]
[1779939444936,37.26,73296.11,4.4,0.02536,2e-05,4.04789]
[1779939444931,37.29,73305.04,4.4,0.02564,2e-05,4.08663]
[1779939445369,37.29,73305.04,4.4,0.02564,2e-05,4.08663]
[1779939445626,37.29,73305.04,4.4,0.02564,2e-05,4.08663]
[1779939445710,37.29,73305.04,4.4,0.02564,2e-05,4.08663]
[1779939445920,37.29,73305.04,4.4,0.02564,2e-05,4.08663]
[1779939445926,37.29,73305.04,4.4,0.02564,2e-05,4.08663]
[1779939445938,37.29,73314.87,4.4,0.02588,2e-05,4.1186]
[1779939446414,37.29,73314.87,4.4,0.02588,2e-05,4.1186]
[1779939446496,37.29,73314.87,4.4,0.02588,2e-05,4.1186]
[1779939446922,37.29,73314.87,4.4,0.02588,2e-05,4.1186]
[1779939450836,37.29,73324.61,4.4,0.02611,2e-05,4.15029]
[1779939454394,37.29,73327.49,4.4,0.02618,2e-05,4.15842]
[1779939456769,37.29,73326.45,4.4,0.02615,2e-05,4.15539]
[1779939462056,37.33,73327.73,4.4,0.02631,2e-05,4.17609]
[1779939462524,37.33,73327.73,4.4,0.02631,2e-05,4.17609]
[1779939462580,37.33,73336.18,4.4,0.02652,2e-05,4.20478]
[1779939463154,37.33,73336.18,4.4,0.02652,2e-05,4.20478]
[1779939463242,37.33,73370.79,4.4,0.02736,2e-05,4.31798]
[1779939464435,37.33,73370.79,4.4,0.02736,2e-05,4.31798]
[1779939464634,37.33,73370.79,4.4,0.02736,2e-05,4.31798]
[1779939465312,37.34,73376.33,4.4,0.02751,2e-05,4.33725]
[1779939465319,37.34,73376.33,4.4,0.02751,2e-05,4.33725]
[1779939465468,37.34,73376.33,4.4,0.02751,2e-05,4.33725]
[1779939465520,37.34,73376.33,4.4,0.02751,2e-05,4.33725]
[1779939465748,37.34,73376.33,4.4,0.02751,2e-05,4.33725]
[1779939467028,37.34,73370.18,4.4,0.02736,2e-05,4.31785]
[1779939467093,37.34,73370.18,4.4,0.02736,2e-05,4.31785]
[1779939467504,37.34,73370.18,4.4,0.02736,2e-05,4.31785]
[1779939467750,37.34,73370.18,4.4,0.02736,2e-05,4.31785]
[1779939468021,37.34,73370.19,4.4,0.02737,2e-05,4.31838]
[1779939468091,37.34,73370.19,4.4,0.02737,2e-05,4.31838]
[1779939468507,37.34,73370.19,4.4,0.02737,2e-05,4.31838]
[1779939468666,37.34,73370.19,4.4,0.02737,2e-05,4.31838]
[1779939469319,37.34,73358.95,4.4,0.0271,2e-05,4.28193]
[1779939469422,37.34,73358.95,4.4,0.0271,2e-05,4.28193]
[1779939469509,37.34,73358.95,4.4,0.0271,2e-05,4.28193]
[1779939469751,37.34,73358.95,4.4,0.0271,2e-05,4.28193]
[1779939470381,37.34,73357.49,4.4,0.02706,2e-05,4.27769]
[1779939470435,37.34,73357.49,4.4,0.02706,2e-05,4.27769]
[1779939470520,37.34,73357.49,4.4,0.02706,2e-05,4.27769]
[1779939470526,37.34,73357.49,4.4,0.02706,2e-05,4.27769]
[1779939470706,37.34,73357.49,4.4,0.02706,2e-05,4.27769]
[1779939472031,37.34,73354.16,4.4,0.02699,2e-05,4.26736]
[1779939472116,37.35,73354.06,4.4,0.02699,2e-05,4.2676]
[1779939472527,37.35,73354.06,4.4,0.02699,2e-05,4.2676]
[1779939472686,37.35,73354.06,4.4,0.02699,2e-05,4.2676]
[1779939476121,37.35,73366.56,4.4,0.02731,2e-05,4.31079]
[1779939481909,37.36,73354.15,4.4,0.02703,2e-05,4.27278]
[1779939483644,37.36,73366.26,4.4,0.02733,2e-05,4.31365]
[1779939486899,37.36,73372.85,4.4,0.0275,2e-05,4.33635]
[1779939488291,37.36,73381.85,4.4,0.02774,2e-05,4.36751]
[1779939488534,37.36,73381.85,4.4,0.02774,2e-05,4.36751]
[1779939493080,37.37,73359.25,4.4,0.02719,2e-05,4.29466]
[1779939493463,37.37,73359.25,4.4,0.02719,2e-05,4.29466]
[1779939499326,37.38,73346.61,4.4,0.02691,2e-05,4.25661]
[1779939500509,37.38,73346.61,4.4,0.02691,2e-05,4.25661]
[1779939504333,37.38,73350.4,4.4,0.02702,2e-05,4.27111]
[1779939505423,37.38,73348.7,4.4,0.02698,2e-05,4.26613]
[1779939505517,37.38,73348.7,4.4,0.02698,2e-05,4.26613]
[1779939505620,37.39,73330.94,4.4,0.02656,2e-05,4.20937]
[1779939510891,37.43,73337.42,4.4,0.02687,2e-05,4.25033]
[1779939510994,37.43,73337.42,4.4,0.02687,2e-05,4.25033]
[1779939512212,37.43,73348.65,4.4,0.02713,2e-05,4.28599]
[1779939517855,37.44,73338.25,4.4,0.0269,2e-05,4.25425]
[1779939518289,37.44,73344.35,4.4,0.02705,2e-05,4.27509]
[1779939518821,37.44,73344.35,4.4,0.02705,2e-05,4.27509]
[1779939518840,37.44,73344.35,4.4,0.02705,2e-05,4.27509]
[1779939519452,37.44,73352.87,4.4,0.02727,2e-05,4.30345]
[1779939519828,37.44,73352.87,4.4,0.02727,2e-05,4.30345]
[1779939520256,37.44,73355.85,4.4,0.02734,2e-05,4.31376]
[1779939525521,37.45,73333.67,4.4,0.02682,2e-05,4.24333]
[1779939530556,37.45,73333.74,4.4,0.02684,2e-05,4.24601]
[1779939532962,37.46,73340.11,4.4,0.027,2e-05,4.26724]
[1779939533960,37.46,73342.13,4.4,0.02705,2e-05,4.27428]
[1779939539629,37.46,73337.34,4.4,0.02696,2e-05,4.26177]
[1779939544666,37.47,73347.45,4.4,0.02722,2e-05,4.29707]
[1779939545179,37.47,73347.45,4.4,0.02722,2e-05,4.29707]
[1779939546425,37.47,73348.89,4.4,0.02726,2e-05,4.30229]
[1779939552722,37.48,73345.85,4.4,0.02721,2e-05,4.2952]
[1779939557758,37.48,73352.66,4.4,0.02739,2e-05,4.31942]
[1779939562793,37.49,73351.67,4.4,0.02738,2e-05,4.31792]
[1779939566822,37.49,73330.4,4.4,0.02687,2e-05,4.24975]
[1779939571861,37.49,73317.26,4.4,0.02656,2e-05,4.20747]
[1779939576901,37.5,73333.04,4.4,0.02696,2e-05,4.26113]
[1779939581936,37.51,73347.91,4.4,0.02733,2e-05,4.31189]
[1779939586972,37.51,73354.47,4.4,0.02751,2e-05,4.33513]
[1779939592014,37.51,73353.78,4.4,0.0275,2e-05,4.33447]
[1779939597049,37.52,73354.49,4.4,0.02753,2e-05,4.33841]
[1779939600436,37.52,73364.54,4.4,0.02779,2e-05,4.37259]
[1779939602097,37.52,73372.14,4.4,0.02798,2e-05,4.39811]
[1779939602145,37.52,73393.29,4.4,0.02852,3e-05,4.46932]
[1779939602261,37.52,73393.29,4.4,0.02852,3e-05,4.46932]
[1779939602763,37.52,73393.29,4.4,0.02852,3e-05,4.46932]
[1779939602824,37.52,73393.29,4.4,0.02852,3e-05,4.46932]
[1779939603039,37.52,73393.29,4.4,0.02852,3e-05,4.46932]
[1779939603962,37.52,73396.35,4.4,0.0286,3e-05,4.47986]
[1779939604351,37.52,73387.79,4.4,0.02838,3e-05,4.45124]
[1779939604555,37.52,73387.79,4.4,0.02838,3e-05,4.45124]
[1779939604605,37.52,73387.79,4.4,0.02838,3e-05,4.45124]
[1779939604767,37.52,73387.79,4.4,0.02838,3e-05,4.45124]
[1779939605024,37.52,73387.79,4.4,0.02838,3e-05,4.45124]
[1779939606337,37.52,73405.59,4.4,0.02884,3e-05,4.51165]
[1779939607068,37.52,73405.59,4.4,0.02884,3e-05,4.51165]
[1779939609477,37.52,73416.46,4.4,0.02912,3e-05,4.54881]
[1779939611991,37.52,73419.95,4.4,0.02921,3e-05,4.56069]
[1779939612969,37.52,73417.44,4.4,0.02914,3e-05,4.55202]
[1779939614622,37.52,73416.45,4.4,0.02911,3e-05,4.54861]
[1779939615430,37.52,73415.08,4.4,0.02908,3e-05,4.54388]
[1779939618623,37.52,73412.34,4.4,0.02901,3e-05,4.53456]
[1779939618730,37.52,73412.34,4.4,0.02901,3e-05,4.53456]
[1779939621410,37.52,73422.81,4.4,0.02928,3e-05,4.57032]
[1779939622413,37.52,73424.79,4.4,0.02933,3e-05,4.57715]
[1779939622882,37.52,73424.79,4.4,0.02933,3e-05,4.57715]
[1779939624902,37.52,73424.82,4.4,0.02933,3e-05,4.57735]
[1779939625362,37.52,73434.56,4.4,0.02959,3e-05,4.61085]
[1779939625633,37.52,73434.56,4.4,0.02959,3e-05,4.61085]
[1779939626103,37.52,73434.56,4.4,0.02959,3e-05,4.61085]
[1779939626541,37.52,73445.73,4.4,0.02988,3e-05,4.64925]
[1779939630525,37.52,73448.0,4.4,0.02993,3e-05,4.65666]
[1779939631287,37.52,73447.87,4.4,0.02993,3e-05,4.65599]
[1779939631551,37.52,73447.87,4.4,0.02993,3e-05,4.65599]
[1779939637342,37.52,73431.69,4.4,0.02948,3e-05,4.59664]
[1779939642377,37.52,73435.09,4.4,0.02956,3e-05,4.60761]
[1779939644729,37.52,73434.89,4.4,0.02956,3e-05,4.60678]
[1779939645658,37.51,73430.46,4.4,0.02944,3e-05,4.59131]
[1779939648428,37.51,73402.21,4.4,0.02871,3e-05,4.49496]
[1779939653556,37.52,73395.24,4.4,0.02854,3e-05,4.47163]
[1779939654533,37.52,73407.33,4.4,0.02885,3e-05,4.51268]
[1779939660515,37.52,73405.54,4.4,0.0288,3e-05,4.50669]
[1779939665550,37.52,73407.01,4.4,0.02884,3e-05,4.51174]
[1779939670599,37.52,73420.46,4.4,0.02918,3e-05,4.55743]
[1779939675634,37.51,73423.99,4.4,0.02927,3e-05,4.56911]
[1779939677380,37.51,73428.62,4.4,0.02939,3e-05,4.58491]
[1779939678348,37.51,73433.88,4.4,0.02953,3e-05,4.60279]
[1779939680544,37.51,73431.67,4.4,0.02947,3e-05,4.59493]
[1779939680644,37.51,73431.67,4.4,0.02947,3e-05,4.59493]
[1779939685963,37.51,73433.0,4.4,0.0295,3e-05,4.59936]
[1779939691682,37.51,73428.11,4.4,0.02937,3e-05,4.58194]
[1779939696782,37.51,73451.62,4.4,0.02997,3e-05,4.66004]
[1779939699986,37.51,73454.23,4.4,0.03003,3e-05,4.66866]
[1779939701021,37.51,73447.86,4.4,0.02986,3e-05,4.6463]
[1779939703396,37.51,73429.34,4.4,0.02937,3e-05,4.58194]
[1779939703540,37.51,73429.34,4.4,0.02937,3e-05,4.58194]
[1779939704208,37.51,73429.34,4.4,0.02937,3e-05,4.58194]
[1779939709874,37.51,73428.75,4.4,0.02935,3e-05,4.5793]
[1779939712956,37.51,73430.8,4.4,0.02941,3e-05,4.58614]
[1779939718942,37.5,73440.85,4.4,0.02966,3e-05,4.61982]
[1779939721314,37.5,73445.6,4.4,0.02978,3e-05,4.63588]
[1779939722319,37.5,73437.24,4.4,0.02956,3e-05,4.60682]
[1779939725308,37.5,73436.39,4.4,0.02954,3e-05,4.60349]
[1779939726272,37.5,73436.39,4.4,0.02954,3e-05,4.60349]
[1779939731026,37.5,73420.33,4.4,0.02912,3e-05,4.54806]
[1779939736061,37.5,73422.84,4.4,0.02918,3e-05,4.55648]
[1779939741098,37.5,73425.78,4.4,0.02925,3e-05,4.56628]
[1779939746133,37.5,73417.75,4.4,0.02905,3e-05,4.53866]
[1779939747414,37.5,73418.26,4.4,0.02906,3e-05,4.54039]
[1779939748441,37.5,73413.89,4.4,0.02895,3e-05,4.5255]
[1779939754193,37.5,73419.65,4.4,0.02908,3e-05,4.54295]
[1779939759225,37.5,73419.59,4.4,0.02908,3e-05,4.54263]
[1779939764260,37.5,73415.82,4.4,0.02898,3e-05,4.52976]
[1779939769295,37.5,73407.09,4.4,0.02876,3e-05,4.50023]
[1779939774329,37.5,73406.64,4.4,0.02875,3e-05,4.49892]
[1779939779371,37.5,73407.26,4.4,0.02877,3e-05,4.50119]
[1779939780731,37.5,73407.26,4.4,0.02877,3e-05,4.50119]
[1779939781179,37.5,73407.26,4.4,0.02877,3e-05,4.50119]
[1779939781604,37.5,73405.54,4.4,0.02872,3e-05,4.4954]
[1779939784599,37.5,73388.19,4.4,0.02828,3e-05,4.43723]
[1779939788676,37.5,73401.75,4.4,0.02863,3e-05,4.48331]
[1779939789608,37.5,73403.57,4.4,0.02868,3e-05,4.48956]
[1779939791475,37.5,73375.88,4.4,0.02798,3e-05,4.39678]
[1779939794146,37.5,73369.38,4.4,0.02782,2e-05,4.37536]
[1779939799517,37.51,73366.7,4.4,0.02777,2e-05,4.36818]
[1779939800380,37.51,73366.7,4.4,0.02777,2e-05,4.36818]
[1779939800393,37.51,73366.7,4.4,0.02777,2e-05,4.36818]
[1779939805558,37.51,73368.73,4.4,0.02783,2e-05,4.37642]
[1779939810594,37.51,73366.55,4.4,0.02778,2e-05,4.37045]
[1779939815630,37.52,73365.93,4.4,0.02776,2e-05,4.36741]
[1779939820665,37.52,73357.6,4.4,0.02757,2e-05,4.34113]
[1779939825700,37.52,73363.74,4.4,0.02773,2e-05,4.36284]
[1779939830735,37.53,73365.64,4.4,0.02779,2e-05,4.37045]
[1779939832552,37.53,73372.74,4.4,0.02797,2e-05,4.39455]
[1779939833376,37.53,73372.74,4.4,0.02797,2e-05,4.39455]
[1779939834169,37.53,73381.54,4.4,0.02819,3e-05,4.42392]
[1779939834347,37.53,73381.54,4.4,0.02819,3e-05,4.42392]
[1779939834414,37.53,73343.69,4.4,0.02725,2e-05,4.2988]
[1779939834697,37.53,73343.69,4.4,0.02725,2e-05,4.2988]
[1779939835116,37.53,73343.69,4.4,0.02725,2e-05,4.2988]
[1779939835205,37.53,73343.69,4.4,0.02725,2e-05,4.2988]
[1779939835286,37.53,73275.99,4.4,0.02564,2e-05,4.08121]
[1779939835756,37.53,73275.99,4.4,0.02564,2e-05,4.08121]
[1779939836423,37.53,73275.99,4.4,0.02564,2e-05,4.08121]
[1779939836310,37.53,73268.17,4.4,0.02547,2e-05,4.05787]
[1779939836708,37.53,73268.17,4.4,0.02547,2e-05,4.05787]
[1779939836955,37.53,73268.17,4.4,0.02547,2e-05,4.05787]
[1779939837259,37.53,73268.17,4.4,0.02547,2e-05,4.05787]
[1779939837364,37.53,73268.17,4.4,0.02547,2e-05,4.05787]
[1779939837638,37.53,73253.87,4.4,0.02515,2e-05,4.01443]
[1779939837848,37.53,73253.87,4.4,0.02515,2e-05,4.01443]
[1779939838070,37.53,73253.87,4.4,0.02515,2e-05,4.01443]
[1779939838115,37.53,73253.87,4.4,0.02515,2e-05,4.01443]
[1779939838125,37.53,73253.87,4.4,0.02515,2e-05,4.01443]
[1779939838151,37.53,73253.87,4.4,0.02515,2e-05,4.01443]
[1779939838376,37.53,73253.87,4.4,0.02515,2e-05,4.01443]
[1779939839063,37.56,73266.32,4.4,0.02553,2e-05,4.06585]
[1779939839077,37.56,73266.32,4.4,0.02553,2e-05,4.06585]
[1779939839143,37.56,73266.32,4.4,0.02553,2e-05,4.06585]
[1779939839343,37.56,73266.32,4.4,0.02553,2e-05,4.06585]
[1779939839180,37.59,73277.51,4.4,0.02587,2e-05,4.11276]
[1779939839911,37.59,73277.51,4.4,0.02587,2e-05,4.11276]
[1779939839977,37.59,73277.51,4.4,0.02587,2e-05,4.11276]
[1779939840346,37.59,73277.51,4.4,0.02587,2e-05,4.11276]
[1779939840389,37.59,73278.73,4.4,0.02591,2e-05,4.11772]
[1779939840811,37.59,73278.73,4.4,0.02591,2e-05,4.11772]
[1779939840869,37.59,73278.73,4.4,0.02591,2e-05,4.11772]
[1779939841081,37.59,73278.73,4.4,0.02591,2e-05,4.11772]
[1779939841360,37.59,73278.73,4.4,0.02591,2e-05,4.11772]
[1779939841181,37.6,73279.28,4.4,0.02593,2e-05,4.12054]
[1779939842274,37.6,73279.28,4.4,0.02593,2e-05,4.12054]
[1779939842334,37.6,73279.28,4.4,0.02593,2e-05,4.12054]
[1779939842440,37.6,73279.17,4.4,0.02594,2e-05,4.12126]
[1779939842565,37.6,73279.17,4.4,0.02594,2e-05,4.12126]
[1779939842923,37.6,73279.17,4.4,0.02594,2e-05,4.12126]
[1779939843037,37.6,73279.17,4.4,0.02594,2e-05,4.12126]
[1779939843809,37.6,73284.72,4.4,0.02608,2e-05,4.1401]
[1779939843958,37.6,73284.72,4.4,0.02608,2e-05,4.1401]
[1779939844152,37.6,73284.72,4.4,0.02608,2e-05,4.1401]
[1779939844427,37.6,73284.72,4.4,0.02608,2e-05,4.1401]
[1779939844189,37.6,73292.43,4.4,0.02627,2e-05,4.16588]
[1779939844520,37.6,73292.43,4.4,0.02627,2e-05,4.16588]
[1779939844602,37.6,73292.43,4.4,0.02627,2e-05,4.16588]
[1779939845403,37.6,73292.43,4.4,0.02627,2e-05,4.16588]
[1779939845428,37.6,73292.43,4.4,0.02627,2e-05,4.16588]
[1779939844922,37.6,73294.48,4.4,0.02632,2e-05,4.17251]
[1779939845478,37.6,73294.48,4.4,0.02632,2e-05,4.17251]
[1779939845554,37.6,73294.48,4.4,0.02632,2e-05,4.17251]
[1779939845717,37.6,73294.48,4.4,0.02632,2e-05,4.17251]
[1779939845940,37.6,73294.48,4.4,0.02632,2e-05,4.17251]
[1779939846161,37.6,73294.48,4.4,0.02632,2e-05,4.17251]
[1779939846882,37.61,73294.54,4.4,0.02632,2e-05,4.17277]
[1779939846901,37.61,73294.54,4.4,0.02632,2e-05,4.17277]
[1779939847299,37.61,73294.54,4.4,0.02632,2e-05,4.17277]
[1779939847409,37.61,73288.38,4.4,0.02617,2e-05,4.15316]
[1779939847543,37.61,73288.38,4.4,0.02617,2e-05,4.15316]
[1779939848252,37.61,73288.38,4.4,0.02617,2e-05,4.15316]
[1779939848292,37.61,73339.41,4.4,0.02742,2e-05,4.32068]
[1779939848579,37.61,73339.41,4.4,0.02742,2e-05,4.32068]
[1779939849608,37.61,73349.62,4.4,0.02767,2e-05,4.35424]
[1779939850145,37.61,73349.62,4.4,0.02767,2e-05,4.35424]
[1779939850228,37.61,73349.62,4.4,0.02767,2e-05,4.35424]
[1779939850612,37.61,73349.95,4.4,0.02768,2e-05,4.35534]
[1779939850991,37.61,73349.95,4.4,0.02768,2e-05,4.35534]
[1779939851002,37.61,73349.95,4.4,0.02768,2e-05,4.35534]
[1779939851166,37.61,73349.95,4.4,0.02768,2e-05,4.35534]
[1779939851256,37.61,73349.95,4.4,0.02768,2e-05,4.35534]
[1779939851372,37.61,73350.17,4.4,0.02768,2e-05,4.35608]
[1779939851624,37.61,73350.17,4.4,0.02768,2e-05,4.35608]
[1779939852218,37.61,73350.17,4.4,0.02768,2e-05,4.35608]
[1779939852624,37.61,73346.13,4.4,0.02759,2e-05,4.34313]
[1779939853314,37.61,73346.13,4.4,0.02759,2e-05,4.34313]
[1779939853631,37.61,73350.94,4.4,0.02771,2e-05,4.35939]
[1779939859035,37.62,73352.0,4.4,0.02775,2e-05,4.36507]
[1779939862059,37.62,73333.82,4.4,0.02731,2e-05,4.30644]
[1779939866087,37.62,73316.97,4.4,0.02692,2e-05,4.25347]
[1779939869714,37.63,73314.69,4.4,0.02688,2e-05,4.24777]
[1779939869831,37.63,73314.69,4.4,0.02688,2e-05,4.24777]
[1779939875301,37.64,73318.57,4.4,0.02698,2e-05,4.26092]
[1779939875427,37.64,73318.57,4.4,0.02698,2e-05,4.26092]
[1779939878416,37.64,73322.97,4.4,0.0271,2e-05,4.27682]
[1779939879372,37.64,73351.5,4.4,0.0278,2e-05,4.37141]
[1779939880452,37.64,73351.5,4.4,0.0278,2e-05,4.37141]
[1779939880905,37.64,73349.03,4.4,0.02775,2e-05,4.36359]
[1779939880986,37.64,73349.03,4.4,0.02775,2e-05,4.36359]
[1779939881421,37.64,73349.03,4.4,0.02775,2e-05,4.36359]
[1779939881457,37.64,73349.03,4.4,0.02775,2e-05,4.36359]
[1779939887240,37.65,73346.6,4.4,0.0277,2e-05,4.35766]
[1779939892279,37.65,73347.12,4.4,0.02772,2e-05,4.36069]
[1779939896345,37.65,73338.38,4.4,0.02752,2e-05,4.33265]
[1779939896859,37.65,73329.4,4.4,0.0273,2e-05,4.30349]
[1779939903394,37.66,73314.38,4.4,0.02695,2e-05,4.25724]
[1779939906416,37.66,73331.37,4.4,0.02737,2e-05,4.3137]
[1779939908430,37.66,73354.29,4.4,0.02794,2e-05,4.38977]
[1779939909151,37.66,73354.29,4.4,0.02794,2e-05,4.38977]
[1779939914495,37.66,73370.23,4.4,0.02835,3e-05,4.44352]
[1779939916521,37.66,73359.48,4.4,0.02808,2e-05,4.40775]
[1779939919849,37.67,73362.18,4.4,0.02815,3e-05,4.4173]
[1779939926217,37.67,73370.89,4.4,0.02837,3e-05,4.44698]
[1779939931304,37.67,73372.05,4.4,0.02841,3e-05,4.45128]
[1779939936649,37.67,73385.09,4.4,0.02872,3e-05,4.49304]
[1779939941684,37.67,73398.82,4.4,0.02907,3e-05,4.5393]
[1779939946719,37.67,73410.21,4.4,0.02936,3e-05,4.57761]
[1779939951779,37.67,73412.17,4.4,0.02941,3e-05,4.58376]
[1779939954775,37.66,73430.22,4.4,0.02988,3e-05,4.64505]
[1779939959810,37.66,73442.27,4.4,0.03018,3e-05,4.68549]
[1779939964847,37.66,73422.98,4.4,0.02967,3e-05,4.61726]
[1779939969882,37.66,73419.11,4.4,0.02956,3e-05,4.60305]
[1779939974920,37.65,73420.98,4.4,0.0296,3e-05,4.60845]
[1779939975807,37.65,73420.98,4.4,0.0296,3e-05,4.60845]
[1779939980962,37.65,73410.09,4.4,0.02931,3e-05,4.57036]
[1779939985997,37.65,73405.46,4.4,0.02918,3e-05,4.55401]
[1779939991032,37.65,73414.2,4.4,0.02939,3e-05,4.58094]
[1779939995071,37.65,73434.42,4.4,0.02992,3e-05,4.64993]
[1779940000106,37.64,73430.73,4.4,0.02981,3e-05,4.63604]
[1779940003127,37.64,73414.57,4.4,0.02938,3e-05,4.57977]
[1779940008162,37.64,73411.9,4.4,0.02931,3e-05,4.57009]
[1779940013197,37.64,73416.55,4.4,0.02943,3e-05,4.58539]
[1779940018233,37.64,73417.73,4.4,0.02945,3e-05,4.58877]
[1779940023267,37.64,73417.09,4.4,0.02943,3e-05,4.5859]
[1779940028303,37.64,73416.84,4.4,0.02942,3e-05,4.58439]
[1779940031650,37.64,73403.03,4.4,0.02906,3e-05,4.53706]
[1779940031607,37.64,73383.76,4.4,0.02857,3e-05,4.47186]
[1779940033377,37.64,73375.55,4.4,0.02836,3e-05,4.44436]
[1779940038459,37.64,73373.56,4.4,0.02831,3e-05,4.43831]
[1779940040904,37.64,73370.27,4.4,0.02823,3e-05,4.42767]
[1779940041321,37.64,73370.27,4.4,0.02823,3e-05,4.42767]
[1779940047517,37.64,73362.01,4.4,0.02803,2e-05,4.40056]
[1779940047549,37.64,73365.14,4.4,0.02811,3e-05,4.41115]
[1779940048213,37.64,73365.14,4.4,0.02811,3e-05,4.41115]
[1779940048526,37.64,73365.14,4.4,0.02811,3e-05,4.41115]
[1779940048540,37.64,73379.95,4.4,0.02848,3e-05,4.46032]
[1779940050014,37.64,73381.64,4.4,0.02852,3e-05,4.46607]
[1779940050516,37.64,73381.64,4.4,0.02852,3e-05,4.46607]
[1779940050522,37.64,73377.37,4.4,0.02842,3e-05,4.45181]
[1779940050827,37.64,73377.37,4.4,0.02842,3e-05,4.45181]
[1779940051043,37.64,73377.37,4.4,0.02842,3e-05,4.45181]
[1779940054973,37.64,73364.1,4.4,0.02806,2e-05,4.40373]
[1779940056527,37.63,73363.19,4.4,0.02803,2e-05,4.40038]
[1779940056565,37.63,73369.6,4.4,0.02819,3e-05,4.4214]
[1779940057188,37.63,73369.6,4.4,0.02819,3e-05,4.4214]
[1779940057572,37.63,73369.05,4.4,0.02818,3e-05,4.41971]
[1779940057736,37.63,73369.05,4.4,0.02818,3e-05,4.41971]
[1779940058578,37.63,73372.34,4.4,0.02826,3e-05,4.43085]
[1779940059908,37.63,73373.07,4.4,0.02828,3e-05,4.43342]
[1779940065643,37.64,73348.56,4.4,0.02768,2e-05,4.35291]
[1779940066128,37.64,73348.56,4.4,0.02768,2e-05,4.35291]
[1779940066208,37.64,73348.56,4.4,0.02768,2e-05,4.35291]
[1779940066370,37.64,73348.56,4.4,0.02768,2e-05,4.35291]
[1779940066643,37.64,73311.85,4.4,0.02678,2e-05,4.23329]
[1779940067226,37.64,73311.85,4.4,0.02678,2e-05,4.23329]
[1779940068385,37.64,73300.52,4.4,0.02652,2e-05,4.19735]
[1779940070273,37.64,73304.23,4.4,0.02661,2e-05,4.21033]
[1779940073060,37.64,73308.42,4.4,0.02672,2e-05,4.22531]
[1779940073282,37.64,73308.42,4.4,0.02672,2e-05,4.22531]
[1779940076308,37.65,73311.8,4.4,0.02682,2e-05,4.23758]
[1779940076716,37.65,73314.47,4.4,0.02688,2e-05,4.24665]
[1779940077206,37.65,73314.47,4.4,0.02688,2e-05,4.24665]
[1779940077316,37.65,73314.47,4.4,0.02688,2e-05,4.24665]
[1779940077539,37.65,73314.47,4.4,0.02688,2e-05,4.24656]
[1779940077767,37.65,73314.47,4.4,0.02688,2e-05,4.24656]
[1779940079802,37.65,73338.12,4.4,0.02746,2e-05,4.32402]
[1779940080282,37.65,73338.12,4.4,0.02746,2e-05,4.32402]
[1779940080481,37.65,73338.12,4.4,0.02746,2e-05,4.32402]
[1779940080763,37.65,73341.86,4.4,0.02756,2e-05,4.33686]
[1779940083165,37.65,73347.35,4.4,0.0277,2e-05,4.35545]
[1779940083779,37.65,73353.39,4.4,0.02785,2e-05,4.3756]
[1779940089808,37.66,73343.76,4.4,0.02762,2e-05,4.3452]
[1779940094843,37.66,73354.26,4.4,0.02789,2e-05,4.38096]
[1779940099871,37.66,73355.01,4.4,0.02791,2e-05,4.38422]
[1779940102480,37.66,73348.68,4.4,0.02776,2e-05,4.36389]
[1779940107943,37.66,73333.98,4.4,0.02741,2e-05,4.31703]
[1779940108866,37.66,73333.98,4.4,0.02741,2e-05,4.31703]
[1779940109347,37.66,73333.98,4.4,0.02741,2e-05,4.31703]
[1779940114992,37.67,73350.16,4.4,0.02781,2e-05,4.36981]
[1779940120027,37.67,73360.88,4.4,0.02808,2e-05,4.40632]
[1779940124185,37.67,73342.94,4.4,0.02764,2e-05,4.3477]
[1779940130097,37.68,73346.89,4.4,0.02775,2e-05,4.36245]
[1779940135132,37.68,73347.28,4.4,0.02777,2e-05,4.36492]
[1779940140166,37.68,73347.46,4.4,0.02779,2e-05,4.36674]
[1779940143959,37.68,73356.81,4.4,0.02802,2e-05,4.39841]
[1779940144065,37.68,73356.81,4.4,0.02802,2e-05,4.39841]
[1779940144448,37.68,73356.81,4.4,0.02802,2e-05,4.39841]
[1779940150237,37.69,73366.23,4.4,0.02827,3e-05,4.43082]
[1779940154685,37.69,73361.44,4.4,0.02815,3e-05,4.41546]
[1779940160308,37.69,73364.11,4.4,0.02823,3e-05,4.42546]
[1779940163290,37.69,73365.23,4.4,0.02826,3e-05,4.4295]
[1779940168363,37.69,73373.61,4.4,0.02847,3e-05,4.45836]
[1779940172391,37.69,73357.89,4.4,0.02807,2e-05,4.40416]
[1779940177427,37.7,73351.68,4.4,0.02792,2e-05,4.38461]
[1779940182463,37.7,73350.04,4.4,0.02789,2e-05,4.38031]
[1779940187376,37.7,73349.69,4.4,0.02789,2e-05,4.38007]
[1779940187651,37.7,73349.69,4.4,0.02789,2e-05,4.38007]
[1779940187753,37.7,73322.63,4.4,0.02723,2e-05,4.29143]
[1779940189047,37.7,73309.99,4.4,0.02692,2e-05,4.25074]
[1779940189529,37.7,73311.04,4.4,0.02695,2e-05,4.25408]
[1779940190284,37.7,73311.04,4.4,0.02695,2e-05,4.25408]
[1779940190660,37.7,73311.04,4.4,0.02695,2e-05,4.25408]
[1779940191315,37.7,73311.85,4.4,0.02697,2e-05,4.25663]
[1779940193918,37.7,73295.94,4.4,0.02658,2e-05,4.20513]
[1779940198942,37.7,73301.05,4.4,0.02671,2e-05,4.2216]
[1779940203965,37.7,73301.48,4.4,0.02672,2e-05,4.22289]
[1779940209035,37.7,73303.07,4.4,0.02675,2e-05,4.2278]
[1779940213600,37.7,73304.78,4.4,0.02679,2e-05,4.23308]
[1779940213719,37.7,73304.77,4.4,0.02679,2e-05,4.23299]
[1779940214643,37.7,73304.77,4.4,0.02679,2e-05,4.23299]
[1779940218958,37.71,73291.19,4.4,0.02648,2e-05,4.19157]
[1779940219762,37.71,73283.64,4.4,0.0263,2e-05,4.16742]
[1779940220209,37.71,73283.64,4.4,0.0263,2e-05,4.16742]
[1779940220769,37.71,73280.14,4.4,0.02622,2e-05,4.15631]
[1779940225060,37.71,73287.23,4.4,0.02641,2e-05,4.1812]
[1779940225361,37.71,73287.23,4.4,0.02641,2e-05,4.1812]
[1779940230848,37.72,73298.79,4.4,0.0267,2e-05,4.22117]
[1779940235883,37.72,73287.65,4.4,0.02644,2e-05,4.18558]
[1779940240922,37.73,73286.83,4.4,0.02644,2e-05,4.18557]
[1779940245957,37.74,73296.68,4.4,0.0267,2e-05,4.21959]
[1779940250992,37.74,73292.51,4.4,0.02661,2e-05,4.20845]
[1779940255959,37.75,73295.84,4.4,0.02671,2e-05,4.22098]
[1779940256624,37.75,73295.84,4.4,0.02671,2e-05,4.22098]
[1779940258933,37.75,73307.37,4.4,0.027,2e-05,4.25978]
[1779940259638,37.75,73307.37,4.4,0.027,2e-05,4.25978]
[1779940267664,37.76,73307.8,4.4,0.02703,2e-05,4.26382]
[1779940273153,37.76,73307.09,4.4,0.02703,2e-05,4.26422]
[1779940274810,37.76,73307.09,4.4,0.02703,2e-05,4.26422]
[1779940275099,37.76,73311.82,4.4,0.02715,2e-05,4.28032]
[1779940275171,37.76,73333.78,4.4,0.02769,2e-05,4.35211]
[1779940278014,37.76,73339.9,4.4,0.02784,2e-05,4.37273]
[1779940278099,37.76,73339.9,4.4,0.02784,2e-05,4.37273]
[1779940280861,37.77,73339.15,4.4,0.02783,2e-05,4.37067]
[1779940281109,37.77,73339.72,4.4,0.02784,2e-05,4.37276]
[1779940283835,37.77,73343.31,4.4,0.02793,2e-05,4.38502]
[1779940284207,37.77,73341.67,4.4,0.0279,2e-05,4.37979]
[1779940286045,37.77,73315.05,4.4,0.02725,2e-05,4.29314]
[1779940287208,37.77,73314.42,4.4,0.02723,2e-05,4.29142]
[1779940292315,37.77,73297.79,4.4,0.02683,2e-05,4.23713]
[1779940297351,37.78,73295.64,4.4,0.0268,2e-05,4.23236]
[1779940302381,37.78,73291.14,4.4,0.0267,2e-05,4.21964]
[1779940302449,37.79,73292.42,4.4,0.02674,2e-05,4.22469]
[1779940308428,37.78,73291.61,4.4,0.02672,2e-05,4.22192]
[1779940313463,37.78,73287.66,4.4,0.02662,2e-05,4.20894]
[1779940318498,37.78,73285.41,4.4,0.02657,2e-05,4.20153]
[1779940321206,37.78,73284.15,4.4,0.02654,2e-05,4.19741]
[1779940323263,37.78,73266.46,4.4,0.02612,2e-05,4.14101]
[1779940323717,37.78,73245.61,4.4,0.02563,2e-05,4.07533]
[1779940328763,37.79,73236.71,4.4,0.02544,2e-05,4.04859]
[1779940329302,37.79,73236.71,4.4,0.02544,2e-05,4.04859]
[1779940332603,37.79,73257.09,4.4,0.02591,2e-05,4.11331]
[1779940337243,37.79,73259.25,4.4,0.02597,2e-05,4.12049]
[1779940337637,37.79,73257.62,4.4,0.02593,2e-05,4.11591]
[1779940342686,37.8,73256.85,4.4,0.02593,2e-05,4.11579]
[1779940343388,37.8,73256.6,4.4,0.02593,2e-05,4.11558]
[1779940343679,37.8,73255.85,4.4,0.02592,2e-05,4.11379]
[1779940348725,37.8,73268.56,4.4,0.02622,2e-05,4.15424]
[1779940353771,37.8,73255.51,4.4,0.0259,2e-05,4.11096]
[1779940358806,37.8,73246.98,4.4,0.02571,2e-05,4.08459]
[1779940362835,37.8,73263.31,4.4,0.02609,2e-05,4.13645]
[1779940363842,37.8,73289.57,4.4,0.02671,2e-05,4.22027]
[1779940367963,37.8,73303.06,4.4,0.02703,2e-05,4.26334]
[1779940372509,37.8,73303.04,4.4,0.02703,2e-05,4.26247]
[1779940372583,37.8,73303.04,4.4,0.02703,2e-05,4.26247]
[1779940372881,37.8,73303.04,4.4,0.02703,2e-05,4.26247]
[1779940373056,37.8,73303.04,4.4,0.02703,2e-05,4.26247]
[1779940372910,37.8,73267.37,4.4,0.02618,2e-05,4.14811]
[1779940373370,37.8,73267.37,4.4,0.02618,2e-05,4.14811]
[1779940373916,37.8,73223.32,4.4,0.02516,2e-05,4.01038]
[1779940375490,37.8,73225.07,4.4,0.0252,2e-05,4.01657]
[1779940375922,37.8,73225.07,4.4,0.0252,2e-05,4.01657]
[1779940376163,37.8,73228.19,4.4,0.02528,2e-05,4.027]
[1779940376250,37.8,73228.19,4.4,0.02528,2e-05,4.027]
[1779940376495,37.8,73228.19,4.4,0.02528,2e-05,4.027]
[1779940376742,37.8,73228.19,4.4,0.02528,2e-05,4.027]
[1779940377132,37.8,73229.16,4.4,0.02531,2e-05,4.03075]
[1779940380147,37.81,73228.58,4.4,0.02531,2e-05,4.03112]
[1779940380313,37.81,73228.58,4.4,0.02531,2e-05,4.03112]
[1779940383115,37.82,73235.57,4.4,0.02549,2e-05,4.05497]
[1779940383302,37.82,73235.57,4.4,0.02549,2e-05,4.05497]
[1779940385020,37.82,73239.39,4.4,0.02558,2e-05,4.06759]
[1779940385059,37.82,73262.75,4.4,0.02613,2e-05,4.14181]
[1779940385168,37.82,73262.75,4.4,0.02613,2e-05,4.14181]
[1779940387835,37.82,73270.88,4.4,0.02633,2e-05,4.16869]
[1779940388517,37.82,73270.92,4.4,0.02633,2e-05,4.16931]
[1779940391571,37.83,73270.63,4.4,0.02634,2e-05,4.16987]
[1779940393237,37.83,73269.98,4.4,0.02633,2e-05,4.16829]
[1779940393790,37.83,73269.98,4.4,0.02633,2e-05,4.16829]
[1779940393875,37.83,73233.31,4.4,0.02548,2e-05,4.05391]
[1779940394779,37.87,73181.29,4.4,0.02442,2e-05,3.90873]
[1779940395339,37.87,73181.29,4.4,0.02442,2e-05,3.90873]
[1779940395496,37.87,73181.29,4.4,0.02442,2e-05,3.90873]
[1779940395847,37.87,73181.29,4.4,0.02442,2e-05,3.90873]
[1779940396185,37.87,73188.15,4.4,0.02458,2e-05,3.93101]
[1779940396528,37.87,73188.15,4.4,0.02458,2e-05,3.93101]
[1779940397005,37.87,73188.15,4.4,0.02458,2e-05,3.93101]
[1779940397080,37.87,73212.93,4.4,0.02515,2e-05,4.00834]
[1779940399853,37.88,73210.83,4.4,0.02511,2e-05,4.00302]
[1779940400579,37.88,73215.92,4.4,0.02524,2e-05,4.02106]
[1779940400640,37.88,73215.92,4.4,0.02524,2e-05,4.02106]
[1779940401099,37.88,73215.92,4.4,0.02524,2e-05,4.02106]
[1779940400695,37.88,73193.48,4.4,0.02473,2e-05,3.95201]
[1779940401908,37.91,73144.05,4.4,0.02373,2e-05,3.81465]
[1779940402931,37.91,73144.05,4.4,0.02373,2e-05,3.81465]
[1779940403153,37.91,73144.05,4.4,0.02373,2e-05,3.81465]
[1779940403240,37.91,73144.05,4.4,0.02373,2e-05,3.81465]
[1779940404004,37.94,73145.41,4.4,0.02384,2e-05,3.82894]
[1779940404101,37.97,73156.12,4.4,0.02418,2e-05,3.87597]
[1779940404630,37.97,73156.12,4.4,0.02418,2e-05,3.87597]
[1779940404732,37.97,73156.12,4.4,0.02418,2e-05,3.87597]
[1779940405048,38.01,73166.8,4.4,0.02452,2e-05,3.92239]
[1779940405186,38.01,73166.8,4.4,0.02452,2e-05,3.92239]
[1779940405746,38.01,73166.8,4.4,0.02452,2e-05,3.92239]
[1779940406460,38.01,73171.39,4.4,0.02463,2e-05,3.93715]
[1779940406468,38.01,73171.39,4.4,0.02463,2e-05,3.93715]
[1779940406474,38.01,73171.39,4.4,0.02463,2e-05,3.93715]
[1779940406556,38.01,73171.39,4.4,0.02463,2e-05,3.93715]
[1779940406632,38.01,73171.39,4.4,0.02463,2e-05,3.93715]
[1779940406743,38.01,73171.39,4.4,0.02463,2e-05,3.93715]
[1779940407338,38.01,73173.5,4.4,0.02469,2e-05,3.94439]
[1779940407403,38.01,73173.5,4.4,0.02469,2e-05,3.94439]
[1779940407632,38.01,73173.5,4.4,0.02469,2e-05,3.94439]
[1779940407759,38.01,73173.5,4.4,0.02469,2e-05,3.94439]
[1779940407906,38.01,73173.5,4.4,0.02469,2e-05,3.94439]
[1779940409408,38.01,73178.21,4.4,0.0248,2e-05,3.96007]
[1779940410199,38.02,73177.21,4.4,0.02479,2e-05,3.95903]
[1779940410575,38.02,73177.21,4.4,0.02479,2e-05,3.95903]
[1779940411663,38.02,73177.23,4.4,0.0248,2e-05,3.96031]
[1779940412224,38.02,73170.04,4.4,0.02464,2e-05,3.93711]
[1779940413073,38.03,73163.45,4.4,0.02452,2e-05,3.92089]
[1779940417949,38.05,73153.26,4.4,0.02435,2e-05,3.89833]
[1779940419650,38.07,73147.18,4.4,0.02428,2e-05,3.888]
[1779940419655,38.07,73147.18,4.4,0.02428,2e-05,3.888]
[1779940419987,38.1,73147.53,4.4,0.02437,2e-05,3.89995]
[1779940420212,38.1,73147.53,4.4,0.02437,2e-05,3.89995]
[1779940420653,38.1,73147.53,4.4,0.02437,2e-05,3.89995]
[1779940420770,38.1,73147.53,4.4,0.02437,2e-05,3.89995]
[1779940420955,38.12,73149.71,4.4,0.02448,2e-05,3.91526]
[1779940421266,38.12,73149.71,4.4,0.02448,2e-05,3.91526]
[1779940421657,38.12,73149.71,4.4,0.02448,2e-05,3.91526]
[1779940426663,38.16,73152.03,4.4,0.02463,2e-05,3.93599]
[1779940427436,38.16,73173.54,4.4,0.02512,2e-05,4.00179]
[1779940428712,38.16,73173.54,4.4,0.02512,2e-05,4.00179]
[1779940433478,38.16,73190.67,4.4,0.02553,2e-05,4.05761]
[1779940438513,38.17,73188.62,4.4,0.02549,2e-05,4.05203]
[1779940441039,38.17,73171.56,4.4,0.02511,2e-05,3.99999]
[1779940442217,38.17,73176.04,4.4,0.02521,2e-05,4.01373]
[1779940447581,38.17,73175.96,4.4,0.02521,2e-05,4.01479]
[1779940453244,38.17,73173.38,4.4,0.02516,2e-05,4.00773]
[1779940453498,38.17,73170.73,4.4,0.0251,2e-05,3.99982]
[1779940453569,38.17,73170.73,4.4,0.0251,2e-05,3.99982]
[1779940453605,38.17,73170.73,4.4,0.0251,2e-05,3.99982]
[1779940454358,38.17,73166.63,4.4,0.02501,2e-05,3.9875]
[1779940455106,38.17,73166.63,4.4,0.02501,2e-05,3.9875]
[1779940455189,38.17,73166.63,4.4,0.02501,2e-05,3.9875]
[1779940460425,38.18,73152.18,4.4,0.02471,2e-05,3.94551]
[1779940460515,38.18,73152.18,4.4,0.02471,2e-05,3.94551]
[1779940462224,38.18,73141.17,4.4,0.02446,2e-05,3.91255]
[1779940463039,38.18,73140.41,4.4,0.02445,2e-05,3.91063]
[1779940463231,38.18,73140.41,4.4,0.02445,2e-05,3.91063]
[1779940469435,38.19,73142.58,4.4,0.02454,2e-05,3.92298]
[1779940475105,38.2,73136.3,4.4,0.0244,2e-05,3.90361]
[1779940480069,38.24,73138.99,4.4,0.02458,2e-05,3.92696]
[1779940481735,38.24,73140.02,4.4,0.0246,2e-05,3.93067]
[1779940482732,38.24,73139.76,4.4,0.0246,2e-05,3.93021]
[1779940482841,38.24,73139.76,4.4,0.0246,2e-05,3.93021]
[1779940486707,38.24,73143.71,4.4,0.0247,2e-05,3.94339]
[1779940488261,38.24,73142.28,4.4,0.02467,2e-05,3.93937]
[1779940493481,38.25,73126.4,4.4,0.02433,2e-05,3.8936]
[1779940493582,38.25,73126.4,4.4,0.02433,2e-05,3.8936]
[1779940494348,38.25,73115.56,4.4,0.0241,2e-05,3.8612]
[1779940494833,38.25,73115.56,4.4,0.0241,2e-05,3.8612]
[1779940495795,38.27,73105.61,4.4,0.02394,2e-05,3.83948]
[1779940496175,38.27,73105.61,4.4,0.02394,2e-05,3.83948]
[1779940496551,38.28,73103.75,4.4,0.02393,2e-05,3.83856]
[1779940496797,38.28,73103.75,4.4,0.02393,2e-05,3.83856]
[1779940497492,38.29,73102.35,4.4,0.02394,2e-05,3.83904]
[1779940497807,38.29,73102.35,4.4,0.02394,2e-05,3.83904]
[1779940498430,38.3,73105.83,4.4,0.02405,2e-05,3.85401]
[1779940498432,38.3,73105.83,4.4,0.02405,2e-05,3.85401]
[1779940499000,38.3,73105.83,4.4,0.02405,2e-05,3.85401]
[1779940499831,38.31,73120.25,4.4,0.02439,2e-05,3.90142]
[1779940499973,38.31,73120.25,4.4,0.02439,2e-05,3.90142]
[1779940501502,38.32,73131.41,4.4,0.02467,2e-05,3.93885]
[1779940501968,38.32,73131.41,4.4,0.02467,2e-05,3.93885]
[1779940504609,38.32,73129.18,4.4,0.02463,2e-05,3.93307]
[1779940504995,38.32,73129.18,4.4,0.02463,2e-05,3.93307]
[1779940506988,38.33,73115.32,4.4,0.02433,2e-05,3.89208]
[1779940507151,38.33,73115.32,4.4,0.02433,2e-05,3.89208]
[1779940507372,38.34,73125.71,4.4,0.02458,2e-05,3.92693]
[1779940507996,38.34,73125.71,4.4,0.02458,2e-05,3.92693]
[1779940508497,38.34,73126.46,4.4,0.0246,2e-05,3.9295]
[1779940512423,38.34,73113.79,4.4,0.02433,2e-05,3.89277]
[1779940513086,38.34,73095.51,4.4,0.02394,2e-05,3.83874]
[1779940515211,38.34,73071.88,4.4,0.02344,2e-05,3.77021]
[1779940519182,38.35,73081.47,4.4,0.02365,2e-05,3.79995]
[1779940519579,38.35,73087.01,4.4,0.02378,2e-05,3.81677]
[1779940523663,38.39,73096.71,4.4,0.02412,2e-05,3.86393]
[1779940524179,38.41,73109.8,4.4,0.02445,2e-05,3.90836]
[1779940525057,38.41,73109.8,4.4,0.02445,2e-05,3.90836]
[1779940526127,38.43,73115.64,4.4,0.02465,2e-05,3.93521]
[1779940526712,38.43,73109.8,4.4,0.02452,2e-05,3.91845]
[1779940527117,38.43,73109.8,4.4,0.02452,2e-05,3.91845]
[1779940527301,38.43,73109.8,4.4,0.02452,2e-05,3.91845]
[1779940527541,38.43,73106.3,4.4,0.02445,2e-05,3.90876]
[1779940528207,38.44,73099.08,4.4,0.02432,2e-05,3.8905]
[1779940528396,38.44,73099.08,4.4,0.02432,2e-05,3.8905]
[1779940532854,38.46,73083.09,4.4,0.02402,2e-05,3.84903]
[1779940536265,38.48,73063.75,4.4,0.02365,2e-05,3.79857]
[1779940541301,38.54,73076.44,4.4,0.02411,2e-05,3.86022]
[1779940542678,38.54,73074.92,4.4,0.02408,2e-05,3.85613]
[1779940543362,38.54,73074.92,4.4,0.02408,2e-05,3.85613]
[1779940543315,38.54,73077.2,4.4,0.02413,2e-05,3.86378]
[1779940543424,38.54,73077.2,4.4,0.02413,2e-05,3.86378]
[1779940543548,38.54,73077.2,4.4,0.02413,2e-05,3.86378]
[1779940544923,38.55,73075.56,4.4,0.0241,2e-05,3.85982]
[1779940545050,38.55,73075.56,4.4,0.0241,2e-05,3.85982]
[1779940545329,38.55,73068.95,4.4,0.02397,2e-05,3.84119]
[1779940546871,38.55,73059.68,4.4,0.02377,2e-05,3.81439]
[1779940549088,38.57,73056.86,4.4,0.02379,2e-05,3.81587]
[1779940549357,38.59,73065.15,4.4,0.024,2e-05,3.84501]
[1779940550018,38.59,73065.15,4.4,0.024,2e-05,3.84501]
[1779940552648,38.59,73066.82,4.4,0.02405,2e-05,3.85264]
[1779940553579,38.6,73069.02,4.4,0.02411,2e-05,3.86004]
[1779940553635,38.6,73069.02,4.4,0.02411,2e-05,3.86004]
[1779940553641,38.6,73069.02,4.4,0.02411,2e-05,3.86004]
[1779940554383,38.6,73069.02,4.4,0.02411,2e-05,3.86004]
[1779940555615,38.6,73072.31,4.4,0.02418,2e-05,3.87017]
[1779940556716,38.6,73079.38,4.4,0.02434,2e-05,3.89202]
[1779940557294,38.6,73079.38,4.4,0.02434,2e-05,3.89202]
[1779940559356,38.6,73087.84,4.4,0.02454,2e-05,3.91889]
[1779940559750,38.61,73091.43,4.4,0.02463,2e-05,3.93119]
[1779940560097,38.61,73091.43,4.4,0.02463,2e-05,3.93119]
[1779940560223,38.61,73091.43,4.4,0.02463,2e-05,3.93119]
[1779940560533,38.61,73097.18,4.4,0.02476,2e-05,3.94918]
[1779940560866,38.61,73097.18,4.4,0.02476,2e-05,3.94918]
[1779940561982,38.61,73099.15,4.4,0.02481,2e-05,3.9551]
[1779940562295,38.61,73099.15,4.4,0.02481,2e-05,3.9551]
[1779940563179,38.61,73089.98,4.4,0.02461,2e-05,3.9291]
[1779940564894,38.61,73077.94,4.4,0.02436,2e-05,3.894]
[1779940565784,38.62,73077.96,4.4,0.02437,2e-05,3.89572]
[1779940566616,38.62,73081.14,4.4,0.02444,2e-05,3.90518]
[1779940566932,38.62,73064.34,4.4,0.02409,2e-05,3.85708]
[1779940569355,38.63,73060.73,4.4,0.02402,2e-05,3.84734]
[1779940569865,38.63,73062.22,4.4,0.02406,2e-05,3.85264]
[1779940571305,38.63,73062.22,4.4,0.02406,2e-05,3.85264]
[1779940571328,38.63,73062.22,4.4,0.02406,2e-05,3.85264]
[1779940571499,38.63,73062.22,4.4,0.02406,2e-05,3.85264]
[1779940572547,38.63,73035.06,4.4,0.02349,2e-05,3.77443]
[1779940576670,38.65,73025.11,4.4,0.02333,2e-05,3.753]
[1779940577121,38.65,73025.11,4.4,0.02333,2e-05,3.753]
[1779940577878,38.65,73047.46,4.4,0.02381,2e-05,3.81847]
[1779940578111,38.65,73047.46,4.4,0.02381,2e-05,3.81847]
[1779940578142,38.65,73069.82,4.4,0.02429,2e-05,3.88468]
[1779940579419,38.65,73069.82,4.4,0.02429,2e-05,3.88468]
[1779940579253,38.65,73053.22,4.4,0.02394,2e-05,3.83677]
[1779940579980,38.65,73053.22,4.4,0.02394,2e-05,3.83677]
[1779940580195,38.66,73031.7,4.4,0.02349,2e-05,3.77498]
[1779940580861,38.66,73031.7,4.4,0.02349,2e-05,3.77498]
[1779940581438,38.66,73025.75,4.4,0.02337,2e-05,3.75774]
[1779940581740,38.66,73025.75,4.4,0.02337,2e-05,3.75774]
[1779940582279,38.66,73034.48,4.4,0.02356,2e-05,3.78461]
[1779940585416,38.66,73033.6,4.4,0.02355,2e-05,3.78252]
[1779940585747,38.68,73018.34,4.4,0.02327,2e-05,3.74455]
[1779940591417,38.71,73022.19,4.4,0.02344,2e-05,3.76794]
[1779940593603,38.71,73026.99,4.4,0.02354,2e-05,3.78133]
[1779940595134,38.71,73027.97,4.4,0.02357,2e-05,3.78467]
[1779940596019,38.72,73027.59,4.4,0.02357,2e-05,3.78454]
[1779940596050,38.72,73020.64,4.4,0.02343,2e-05,3.76492]
[1779940596632,38.72,73020.64,4.4,0.02343,2e-05,3.76492]
[1779940599824,38.72,73020.8,4.4,0.02344,2e-05,3.76736]
[1779940601624,38.73,73016.92,4.4,0.02338,2e-05,3.75911]
[1779940601645,38.73,73016.92,4.4,0.02338,2e-05,3.75911]
[1779940601760,38.73,73005.28,4.4,0.02314,2e-05,3.7256]
[1779940604228,38.73,73000.56,4.4,0.02305,2e-05,3.71265]
[1779940604379,38.73,73000.56,4.4,0.02305,2e-05,3.71265]
[1779940604412,38.74,73000.09,4.4,0.02305,2e-05,3.71248]
[1779940604851,38.74,73000.09,4.4,0.02305,2e-05,3.71248]
[1779940605253,38.74,73004.56,4.4,0.02315,2e-05,3.72633]
[1779940606158,38.74,73004.56,4.4,0.02315,2e-05,3.72633]
[1779940606216,38.74,73004.56,4.4,0.02315,2e-05,3.72633]
[1779940606235,38.74,73001.8,4.4,0.02309,2e-05,3.71899]
[1779940607162,38.74,73001.8,4.4,0.02309,2e-05,3.71899]
[1779940607295,38.74,73001.8,4.4,0.02309,2e-05,3.71899]
[1779940607407,38.74,72995.2,4.4,0.02296,2e-05,3.70119]
[1779940607729,38.74,72995.2,4.4,0.02296,2e-05,3.70119]
[1779940607787,38.74,72995.2,4.4,0.02296,2e-05,3.70119]
[1779940610394,38.77,72991.16,4.4,0.02297,2e-05,3.70153]
[1779940610842,38.79,72990.94,4.4,0.02301,2e-05,3.70682]
[1779940615880,38.85,72982.91,4.4,0.02302,2e-05,3.7079]
[1779940618169,38.85,72980.37,4.4,0.02297,2e-05,3.7017]
[1779940618306,38.85,72980.37,4.4,0.02297,2e-05,3.7017]
[1779940618505,38.86,72980.92,4.4,0.023,2e-05,3.70536]
[1779940620318,38.86,72978.34,4.4,0.02295,2e-05,3.69802]
[1779940621156,38.86,72970.58,4.4,0.0228,2e-05,3.6781]
[1779940622009,38.87,72962.45,4.4,0.02265,2e-05,3.65621]
[1779940622439,38.87,72962.45,4.4,0.02265,2e-05,3.65621]
[1779940623134,38.87,72964.98,4.4,0.0227,2e-05,3.66335]
[1779940623293,38.87,72964.98,4.4,0.0227,2e-05,3.66335]
[1779940624317,38.92,72978.31,4.4,0.02313,2e-05,3.72328]
[1779940625017,38.95,72992.72,4.4,0.02351,2e-05,3.77466]
[1779940625199,38.95,72992.72,4.4,0.02351,2e-05,3.77466]
[1779940625694,38.97,73005.49,4.4,0.02385,2e-05,3.82082]
[1779940625914,38.97,73005.49,4.4,0.02385,2e-05,3.82082]
[1779940627712,38.98,73024.21,4.4,0.02425,2e-05,3.87636]
[1779940630395,38.98,73032.07,4.4,0.02443,2e-05,3.90103]
[1779940630686,38.98,73035.2,4.4,0.02451,2e-05,3.91174]
[1779940631711,38.98,73035.32,4.4,0.02451,2e-05,3.9121]
[1779940635709,38.99,73040.93,4.4,0.02466,2e-05,3.93147]
[1779940635924,38.99,73040.93,4.4,0.02466,2e-05,3.93147]
[1779940641589,39.0,73040.38,4.4,0.02467,2e-05,3.93368]
[1779940643728,39.0,73024.73,4.4,0.02435,2e-05,3.88943]
[1779940650814,39.02,73022.73,4.4,0.02434,2e-05,3.88839]
[1779940655182,39.03,73042.57,4.4,0.02478,2e-05,3.94835]
[1779940657207,39.03,73062.63,4.4,0.02523,2e-05,4.0095]
[1779940660233,39.03,73082.75,4.4,0.02569,2e-05,4.0713]
[1779940661303,39.03,73082.75,4.4,0.02569,2e-05,4.0713]
[1779940661392,39.03,73082.75,4.4,0.02569,2e-05,4.0713]
[1779940665383,39.04,73083.48,4.4,0.02572,2e-05,4.07559]
[1779940665560,39.04,73083.52,4.4,0.02573,2e-05,4.07613]
[1779940670863,39.04,73095.31,4.4,0.02601,2e-05,4.11409]
[1779940673357,39.04,73096.51,4.4,0.02604,2e-05,4.11849]
[1779940674204,39.04,73094.97,4.4,0.02601,2e-05,4.11413]
[1779940676022,39.05,73088.43,4.4,0.02587,2e-05,4.0949]
[1779940676317,39.05,73088.43,4.4,0.02587,2e-05,4.0949]
[1779940677116,39.05,73085.51,4.4,0.0258,2e-05,4.08639]
[1779940678217,39.05,73078.74,4.4,0.02565,2e-05,4.06621]
[1779940678463,39.05,73078.74,4.4,0.02565,2e-05,4.06621]
[1779940678929,39.05,73081.17,4.4,0.02571,2e-05,4.07405]
[1779940680004,39.05,73071.72,4.4,0.0255,2e-05,4.04582]
[1779940680386,39.05,73062.99,4.4,0.02531,2e-05,4.01996]
[1779940681386,39.05,73044.34,4.4,0.0249,2e-05,3.96413]
[1779940682327,39.05,73044.34,4.4,0.0249,2e-05,3.96413]
[1779940682409,39.05,73024.69,4.4,0.02447,2e-05,3.90602]
[1779940683075,39.05,73024.69,4.4,0.02447,2e-05,3.90602]
[1779940683717,39.05,73034.31,4.4,0.02469,2e-05,3.93468]
[1779940684638,39.05,73044.26,4.4,0.0249,2e-05,3.96444]
[1779940684928,39.05,73044.26,4.4,0.0249,2e-05,3.96444]
[1779940684951,39.05,73044.26,4.4,0.0249,2e-05,3.96444]
[1779940685552,39.05,73044.26,4.4,0.0249,2e-05,3.96444]
[1779940685421,39.06,73054.49,4.4,0.02513,2e-05,3.99562]
[1779940688856,39.06,73066.7,4.4,0.02542,2e-05,4.03397]
[1779940689582,39.06,73065.18,4.4,0.02539,2e-05,4.02987]
[1779940692310,39.06,73070.66,4.4,0.02552,2e-05,4.04742]
[1779940692603,39.06,73076.79,4.4,0.02566,2e-05,4.06647]
[1779940694654,39.07,73092.93,4.4,0.02603,2e-05,4.11652]
[1779940695356,39.07,73092.93,4.4,0.02603,2e-05,4.11652]
[1779940700527,39.07,73104.36,4.4,0.0263,2e-05,4.15364]
[1779940701082,39.07,73104.36,4.4,0.0263,2e-05,4.15364]
[1779940703051,39.07,73107.25,4.4,0.02637,2e-05,4.16311]
[1779940708583,39.08,73113.02,4.4,0.02652,2e-05,4.18324]
[1779940713624,39.08,73119.27,4.4,0.02667,2e-05,4.20207]
[1779940718659,39.09,73124.92,4.4,0.02681,2e-05,4.22145]
[1779940721680,39.09,73144.87,4.4,0.02729,2e-05,4.28475]
[1779940724127,39.09,73151.46,4.4,0.02744,2e-05,4.30574]
[1779940729736,39.09,73143.54,4.4,0.02727,2e-05,4.2819]
[1779940734771,39.09,73144.75,4.4,0.0273,2e-05,4.28674]
[1779940739806,39.1,73146.18,4.4,0.02734,2e-05,4.29216]
[1779940744842,39.1,73142.8,4.4,0.02727,2e-05,4.28252]
[1779940749877,39.1,73150.12,4.4,0.02745,2e-05,4.30649]
[1779940754877,39.1,73145.72,4.4,0.02735,2e-05,4.29331]
[1779940755167,39.1,73145.72,4.4,0.02735,2e-05,4.29331]
[1779940755701,39.1,73153.93,4.4,0.02755,2e-05,4.31946]
[1779940760955,39.1,73169.58,4.4,0.02793,2e-05,4.36969]
[1779940765990,39.1,73171.66,4.4,0.02798,2e-05,4.37661]
[1779940771027,39.11,73173.12,4.4,0.028,2e-05,4.37918]
[1779940776062,39.11,73172.93,4.4,0.028,2e-05,4.37874]
[1779940781097,39.11,73174.87,4.4,0.02804,2e-05,4.38503]
[1779940784308,39.11,73175.93,4.4,0.02807,2e-05,4.38846]
[1779940784540,39.11,73175.93,4.4,0.02807,2e-05,4.38846]
[1779940784992,39.11,73183.32,4.4,0.02825,2e-05,4.4122]
[1779940785169,39.11,73183.32,4.4,0.02825,2e-05,4.4122]
[1779940785363,39.11,73183.32,4.4,0.02825,2e-05,4.4122]
[1779940786481,39.11,73181.42,4.4,0.0282,2e-05,4.40605]
[1779940786596,39.11,73181.42,4.4,0.0282,2e-05,4.40605]
[1779940787135,39.11,73178.56,4.4,0.02813,2e-05,4.39684]
[1779940787274,39.11,73178.56,4.4,0.02813,2e-05,4.39684]
[1779940788012,39.11,73178.59,4.4,0.02813,2e-05,4.39692]
[1779940788226,39.11,73178.59,4.4,0.02813,2e-05,4.39692]
[1779940788297,39.11,73178.59,4.4,0.02813,2e-05,4.39692]
[1779940788475,39.11,73178.59,4.4,0.02813,2e-05,4.39692]
[1779940791190,39.11,73162.1,4.4,0.02774,2e-05,4.34428]
[1779940793628,39.11,73148.48,4.4,0.02741,2e-05,4.30117]
[1779940803269,39.11,73130.36,4.4,0.027,2e-05,4.24628]
[1779940807301,39.11,73110.05,4.4,0.02654,2e-05,4.18417]
[1779940808303,39.11,73110.05,4.4,0.02654,2e-05,4.18417]
[1779940809514,39.11,73094.96,4.4,0.02619,2e-05,4.13764]
[1779940809574,39.12,73077.23,4.4,0.0258,2e-05,4.08411]
[1779940811220,39.12,73070.92,4.4,0.02565,2e-05,4.06495]
[1779940812079,39.12,73079.13,4.4,0.02585,2e-05,4.09095]
[1779940814923,39.12,73067.66,4.4,0.0256,2e-05,4.05762]
[1779940816857,39.12,73067.7,4.4,0.02561,2e-05,4.05869]
[1779940818216,39.13,73064.09,4.4,0.02553,2e-05,4.04833]
[1779940819133,39.13,73067.62,4.4,0.02562,2e-05,4.05958]
[1779940819164,39.13,73067.62,4.4,0.02562,2e-05,4.05958]
[1779940819897,39.13,73069.83,4.4,0.02567,2e-05,4.06684]
[1779940822783,39.13,73059.45,4.4,0.02545,2e-05,4.03711]
[1779940825455,39.14,73034.1,4.4,0.0249,2e-05,3.96276]
[1779940826407,39.14,73034.1,4.4,0.0249,2e-05,3.96276]
[1779940826766,39.14,73020.31,4.4,0.02461,2e-05,3.9225]
[1779940826929,39.14,73020.31,4.4,0.02461,2e-05,3.9225]
[1779940827429,39.14,73020.31,4.4,0.02461,2e-05,3.9225]
[1779940828044,39.14,73019.02,4.4,0.02458,2e-05,3.91936]
[1779940831632,39.15,73047.2,4.4,0.02521,2e-05,4.00397]
[1779940833697,39.15,73075.14,4.4,0.02584,2e-05,4.08954]
[1779940834184,39.15,73075.14,4.4,0.02584,2e-05,4.08954]
[1779940834517,39.15,73090.76,4.4,0.0262,2e-05,4.13726]
[1779940836722,39.15,73111.85,4.4,0.02669,2e-05,4.20361]
[1779940838886,39.15,73114.87,4.4,0.02677,2e-05,4.21359]
[1779940844587,39.16,73109.97,4.4,0.02667,2e-05,4.20014]
[1779940849623,39.16,73112.49,4.4,0.02673,2e-05,4.20932]
[1779940854662,39.17,73114.91,4.4,0.0268,2e-05,4.21825]
[1779940859696,39.17,73109.55,4.4,0.02669,2e-05,4.20305]
[1779940862258,39.17,73110.18,4.4,0.02671,2e-05,4.2056]
[1779940863222,39.17,73110.06,4.4,0.02671,2e-05,4.20552]
[1779940866228,39.17,73119.85,4.4,0.02694,2e-05,4.23683]
[1779940866248,39.17,73119.85,4.4,0.02694,2e-05,4.23683]
[1779940867865,39.17,73136.09,4.4,0.02732,2e-05,4.28812]
[1779940867900,39.17,73136.09,4.4,0.02732,2e-05,4.28812]
[1779940868092,39.17,73136.09,4.4,0.02732,2e-05,4.28812]
[1779940868747,39.17,73136.09,4.4,0.02732,2e-05,4.28812]
[1779940869804,39.18,73120.17,4.4,0.02695,2e-05,4.23854]
[1779940874844,39.18,73114.34,4.4,0.02683,2e-05,4.22168]
[1779940878452,39.18,73121.06,4.4,0.02699,2e-05,4.24313]
[1779940878587,39.18,73121.06,4.4,0.02699,2e-05,4.24313]
[1779940878686,39.18,73121.06,4.4,0.02699,2e-05,4.24313]
[1779940878729,39.18,73105.03,4.4,0.02662,2e-05,4.19383]
[1779940878896,39.18,73074.59,4.4,0.02592,2e-05,4.10034]
[1779940880647,39.18,73036.99,4.4,0.02509,2e-05,3.98743]
[1779940881088,39.18,73036.99,4.4,0.02509,2e-05,3.98743]
[1779940881780,39.18,73036.99,4.4,0.02509,2e-05,3.98743]
[1779940882372,39.19,73046.63,4.4,0.02531,2e-05,4.01753]
[1779940882671,39.19,73046.63,4.4,0.02531,2e-05,4.01753]
[1779940882782,39.19,73046.63,4.4,0.02531,2e-05,4.01753]
[1779940883120,39.19,73059.31,4.4,0.02559,2e-05,4.05571]
[1779940883769,39.19,73078.91,4.4,0.02604,2e-05,4.11624]
[1779940885417,39.19,73079.04,4.4,0.02605,2e-05,4.11664]
[1779940886826,39.19,73085.1,4.4,0.02619,2e-05,4.13604]
[1779940887083,39.19,73085.1,4.4,0.02619,2e-05,4.13604]
[1779940887270,39.19,73085.1,4.4,0.02619,2e-05,4.13604]
[1779940887340,39.19,73085.1,4.4,0.02619,2e-05,4.13604]
[1779940887867,39.19,73087.01,4.4,0.02624,2e-05,4.14231]
[1779940888110,39.19,73087.01,4.4,0.02624,2e-05,4.14231]
[1779940888286,39.19,73087.01,4.4,0.02624,2e-05,4.14231]
[1779940888357,39.19,73087.01,4.4,0.02624,2e-05,4.14231]
[1779940888411,39.19,73087.01,4.4,0.02624,2e-05,4.14231]
[1779940888875,39.19,73086.2,4.4,0.02622,2e-05,4.14063]
[1779940889124,39.19,73086.2,4.4,0.02622,2e-05,4.14063]
[1779940889761,39.19,73086.2,4.4,0.02622,2e-05,4.14063]
[1779940889824,39.19,73086.2,4.4,0.02622,2e-05,4.14063]
[1779940889879,39.19,73080.69,4.4,0.0261,2e-05,4.12419]
[1779940890079,39.19,73080.69,4.4,0.0261,2e-05,4.12419]
[1779940890732,39.19,73080.69,4.4,0.0261,2e-05,4.12419]
[1779940890825,39.19,73080.69,4.4,0.0261,2e-05,4.12419]
[1779940890887,39.19,73077.26,4.4,0.02603,2e-05,4.11417]
[1779940891141,39.19,73077.26,4.4,0.02603,2e-05,4.11417]
[1779940892828,39.19,73091.9,4.4,0.02635,2e-05,4.15683]
[1779940892904,39.2,73102.3,4.4,0.02659,2e-05,4.18929]
[1779940892949,39.2,73102.3,4.4,0.02659,2e-05,4.18929]
[1779940893245,39.2,73102.3,4.4,0.02659,2e-05,4.18929]
[1779940893471,39.2,73102.3,4.4,0.02659,2e-05,4.18929]
[1779940897204,39.2,73114.93,4.4,0.02689,2e-05,4.22968]
[1779940898729,39.2,73116.14,4.4,0.02692,2e-05,4.23372]
[1779940898898,39.2,73127.27,4.4,0.02719,2e-05,4.26896]
[1779940905107,39.2,73128.03,4.4,0.02721,2e-05,4.27239]
[1779940909612,39.2,73124.55,4.4,0.02713,2e-05,4.26208]
[1779940911331,39.21,73118.67,4.4,0.027,2e-05,4.24416]
[1779940915186,39.21,73092.4,4.4,0.0264,2e-05,4.16409]
[1779940920220,39.21,73088.39,4.4,0.02632,2e-05,4.15361]
[1779940921344,39.21,73088.39,4.4,0.02632,2e-05,4.15361]
[1779940926491,39.22,73080.34,4.4,0.02615,2e-05,4.13061]
[1779940931686,39.22,73083.35,4.4,0.02623,2e-05,4.14127]
[1779940934546,39.22,73076.17,4.4,0.02608,2e-05,4.12059]
[1779940938965,39.23,73086.1,4.4,0.02632,2e-05,4.15247]
[1779940942792,39.23,73092.21,4.4,0.02646,2e-05,4.1721]
[1779940943527,39.23,73096.32,4.4,0.02656,2e-05,4.185]
[1779940943620,39.23,73096.32,4.4,0.02656,2e-05,4.185]
[1779940943632,39.23,73096.32,4.4,0.02656,2e-05,4.185]
[1779940943732,39.23,73061.15,4.4,0.02576,2e-05,4.07741]
[1779940944773,39.23,73061.15,4.4,0.02576,2e-05,4.07741]
[1779940944857,39.23,73037.8,4.4,0.02525,2e-05,4.00823]
[1779940945479,39.23,73037.8,4.4,0.02525,2e-05,4.00823]
[1779940945483,39.23,73037.8,4.4,0.02525,2e-05,4.00823]
[1779940945576,39.23,73037.8,4.4,0.02525,2e-05,4.00823]
[1779940945864,39.23,73037.8,4.4,0.02525,2e-05,4.00823]
[1779940946226,39.24,73044.99,4.4,0.02542,2e-05,4.03083]
[1779940946444,39.24,73044.99,4.4,0.02542,2e-05,4.03083]
[1779940946539,39.24,73044.99,4.4,0.02542,2e-05,4.03083]
[1779940946860,39.24,73044.99,4.4,0.02542,2e-05,4.03083]
[1779940947094,39.24,73047.4,4.4,0.02547,2e-05,4.03808]
[1779940947335,39.24,73047.4,4.4,0.02547,2e-05,4.03808]
[1779940947415,39.24,73047.4,4.4,0.02547,2e-05,4.03808]
[1779940947487,39.24,73047.4,4.4,0.02547,2e-05,4.03808]
[1779940947680,39.24,73047.4,4.4,0.02547,2e-05,4.03808]
[1779940948346,39.24,73043.34,4.4,0.02539,2e-05,4.02787]
[1779940948420,39.24,73043.34,4.4,0.02539,2e-05,4.02787]
[1779940948468,39.24,73004.36,4.4,0.02454,2e-05,3.91207]
[1779940948998,39.24,73004.36,4.4,0.02454,2e-05,3.91207]
[1779940949917,39.24,72977.09,4.4,0.02397,2e-05,3.8335]
[1779940950278,39.24,72977.09,4.4,0.02397,2e-05,3.8335]
[1779940950353,39.24,72977.09,4.4,0.02397,2e-05,3.8335]
[1779940950688,39.24,72977.09,4.4,0.02397,2e-05,3.8335]
[1779940951408,39.31,72981.74,4.4,0.02425,2e-05,3.87151]
[1779940951634,39.31,72981.74,4.4,0.02425,2e-05,3.87151]
[1779940951793,39.31,72981.74,4.4,0.02425,2e-05,3.87151]
[1779940951942,39.34,72987.16,4.4,0.02444,2e-05,3.89756]
[1779940951945,39.34,72987.16,4.4,0.02444,2e-05,3.89756]
[1779940952013,39.34,72987.16,4.4,0.02444,2e-05,3.89756]
[1779940952582,39.34,72987.16,4.4,0.02444,2e-05,3.89756]
[1779940952745,39.34,72987.16,4.4,0.02444,2e-05,3.89756]
[1779940953067,39.37,72992.85,4.4,0.02465,2e-05,3.92612]
[1779940953410,39.37,72992.85,4.4,0.02465,2e-05,3.92612]
[1779940953757,39.37,72992.85,4.4,0.02465,2e-05,3.92612]
[1779940953847,39.37,72992.85,4.4,0.02465,2e-05,3.92612]
[1779940953984,39.4,72989.54,4.4,0.02467,2e-05,3.92777]
[1779940954174,39.4,72989.54,4.4,0.02467,2e-05,3.92777]
[1779940954305,39.4,72989.54,4.4,0.02467,2e-05,3.92777]
[1779940954412,39.4,72989.54,4.4,0.02467,2e-05,3.92777]
[1779940954681,39.4,72989.54,4.4,0.02467,2e-05,3.92777]
[1779940954830,39.4,72989.54,4.4,0.02467,2e-05,3.92777]
[1779940954893,39.4,72989.54,4.4,0.02467,2e-05,3.92777]
[1779940955201,39.43,72980.21,4.4,0.02455,2e-05,3.91174]
[1779940955343,39.43,72980.21,4.4,0.02455,2e-05,3.91174]
[1779940955523,39.43,72934.11,4.4,0.02358,2e-05,3.77853]
[1779940956781,39.43,72934.11,4.4,0.02358,2e-05,3.77853]
[1779940956930,39.46,72894.43,4.4,0.02287,2e-05,3.68108]
[1779940956987,39.46,72894.43,4.4,0.02287,2e-05,3.68108]
[1779940957215,39.46,72894.43,4.4,0.02287,2e-05,3.68108]
[1779940957244,39.46,72894.43,4.4,0.02287,2e-05,3.68108]
[1779940957695,39.46,72894.43,4.4,0.02287,2e-05,3.68108]
[1779940957799,39.49,72884.41,4.4,0.02274,2e-05,3.6629]
[1779940958148,39.49,72884.41,4.4,0.02274,2e-05,3.6629]
[1779940958556,39.49,72848.17,4.4,0.02202,2e-05,3.56304]
[1779940959770,39.49,72848.17,4.4,0.02202,2e-05,3.56304]
[1779940959807,39.55,72830.55,4.4,0.02183,2e-05,3.53649]
[1779940960717,39.55,72830.55,4.4,0.02183,2e-05,3.53649]
[1779940961188,39.55,72828.1,4.4,0.02179,2e-05,3.52986]
[1779940963141,39.64,72812.14,4.4,0.02174,2e-05,3.52262]
[1779940963410,39.64,72812.14,4.4,0.02174,2e-05,3.52262]
[1779940965244,39.71,72822.95,4.4,0.02212,2e-05,3.57597]
[1779940965770,39.74,72850.98,4.4,0.02276,2e-05,3.66415]
[1779940966107,39.74,72850.98,4.4,0.02276,2e-05,3.66415]
[1779940966672,39.74,72850.98,4.4,0.02276,2e-05,3.66415]
[1779940966693,39.74,72850.98,4.4,0.02276,2e-05,3.66415]
[1779940966770,39.74,72872.76,4.4,0.0232,2e-05,3.72481]
[1779940967640,39.78,72890.98,4.4,0.0237,2e-05,3.79298]
[1779940968653,39.78,72890.98,4.4,0.0237,2e-05,3.79298]
[1779940968750,39.79,72876.87,4.4,0.02342,2e-05,3.75396]
[1779940969109,39.79,72876.87,4.4,0.02342,2e-05,3.75396]
[1779940969645,39.79,72876.87,4.4,0.02342,2e-05,3.75396]
[1779940969927,39.79,72876.87,4.4,0.02342,2e-05,3.75396]
[1779940970882,39.79,72871.78,4.4,0.02332,2e-05,3.74041]
[1779940970678,39.79,72820.23,4.4,0.0223,2e-05,3.59905]
[1779940971130,39.79,72820.23,4.4,0.0223,2e-05,3.59905]
[1779940971354,39.79,72820.23,4.4,0.0223,2e-05,3.59905]
[1779940971680,39.83,72740.92,4.4,0.02087,2e-05,3.40043]
[1779940972049,39.83,72740.92,4.4,0.02087,2e-05,3.40043]
[1779940972094,39.83,72740.92,4.4,0.02087,2e-05,3.40043]
[1779940972294,39.83,72740.92,4.4,0.02087,2e-05,3.40043]
[1779940972691,39.87,72706.12,4.4,0.02034,2e-05,3.3253]
[1779940973212,39.87,72706.12,4.4,0.02034,2e-05,3.3253]
[1779940973693,39.92,72686.34,4.4,0.02011,2e-05,3.29293]
[1779940974113,39.92,72686.34,4.4,0.02011,2e-05,3.29293]
[1779940974534,39.92,72686.34,4.4,0.02011,2e-05,3.29293]
[1779940974711,39.98,72665.98,4.4,0.0199,2e-05,3.26225]
[1779940975405,39.98,72665.98,4.4,0.0199,2e-05,3.26225]
[1779940975929,39.98,72665.98,4.4,0.0199,2e-05,3.26225]
[1779940975713,40.04,72648.53,4.4,0.01973,2e-05,3.23745]
[1779940976291,40.04,72648.53,4.4,0.01973,2e-05,3.23745]
[1779940976942,40.04,72648.53,4.4,0.01973,2e-05,3.23745]
[1779940976721,40.09,72639.22,4.4,0.01971,2e-05,3.23486]
[1779940977417,40.09,72639.22,4.4,0.01971,2e-05,3.23486]
[1779940977563,40.09,72639.22,4.4,0.01971,2e-05,3.23486]
[1779940977905,40.09,72639.22,4.4,0.01971,2e-05,3.23486]
[1779940977728,40.21,72663.04,4.4,0.02044,2e-05,3.33646]
[1779940978542,40.21,72663.04,4.4,0.02044,2e-05,3.33646]
[1779940978595,40.21,72663.04,4.4,0.02044,2e-05,3.33646]
[1779940978734,40.25,72689.59,4.4,0.02103,2e-05,3.41924]
[1779940979235,40.25,72689.59,4.4,0.02103,2e-05,3.41924]
[1779940980167,40.25,72685.28,4.4,0.02095,2e-05,3.40805]
[1779940980701,40.25,72685.28,4.4,0.02095,2e-05,3.40805]
[1779940980748,40.3,72724.69,4.4,0.02182,2e-05,3.52972]
[1779940981678,40.3,72724.69,4.4,0.02182,2e-05,3.52972]
[1779940981872,40.4,72770.1,4.4,0.02296,2e-05,3.68668]
[1779940982091,40.4,72770.1,4.4,0.02296,2e-05,3.68668]
[1779940983770,40.41,72805.73,4.4,0.0237,2e-05,3.78802]
[1779940984434,40.41,72805.73,4.4,0.0237,2e-05,3.78802]
[1779940984716,40.41,72805.73,4.4,0.0237,2e-05,3.78802]
[1779940984779,40.41,72824.87,4.4,0.02409,2e-05,3.84178]
[1779940985063,40.41,72824.87,4.4,0.02409,2e-05,3.84178]
[1779940985297,40.41,72824.87,4.4,0.02409,2e-05,3.84178]
[1779940985643,40.41,72824.87,4.4,0.02409,2e-05,3.84178]
[1779940985937,40.41,72824.87,4.4,0.02409,2e-05,3.84178]
[1779940985965,40.41,72853.65,4.4,0.02471,2e-05,3.92605]
[1779940986102,40.41,72853.65,4.4,0.02471,2e-05,3.92605]
[1779940986263,40.41,72853.65,4.4,0.02471,2e-05,3.92605]
[1779940986876,40.41,72853.65,4.4,0.02471,2e-05,3.92605]
[1779940986971,40.41,72853.65,4.4,0.02471,2e-05,3.92605]
[1779940986971,40.41,72873.77,4.4,0.02514,2e-05,3.98507]
[1779940987327,40.41,72873.77,4.4,0.02514,2e-05,3.98507]
[1779940988206,40.42,72878.22,4.4,0.02525,2e-05,3.99889]
[1779940988293,40.42,72878.22,4.4,0.02525,2e-05,3.99889]
[1779940988657,40.42,72878.22,4.4,0.02525,2e-05,3.99889]
[1779940988746,40.42,72878.22,4.4,0.02525,2e-05,3.99889]
[1779940988810,40.42,72901.16,4.4,0.02575,2e-05,4.06653]
[1779940989080,40.42,72901.16,4.4,0.02575,2e-05,4.06653]
[1779940989311,40.42,72901.16,4.4,0.02575,2e-05,4.06653]
[1779940989408,40.42,72901.16,4.4,0.02575,2e-05,4.06653]
[1779940989689,40.42,72901.16,4.4,0.02575,2e-05,4.06653]
[1779940989918,40.42,72901.16,4.4,0.02575,2e-05,4.06653]
[1779940990240,40.42,72906.9,4.4,0.02588,2e-05,4.08367]
[1779940990377,40.42,72906.9,4.4,0.02588,2e-05,4.08367]
[1779940990576,40.42,72906.9,4.4,0.02588,2e-05,4.08367]
[1779940990711,40.42,72906.9,4.4,0.02588,2e-05,4.08367]
[1779940991081,40.42,72915.56,4.4,0.02607,2e-05,4.10928]
[1779940991136,40.42,72915.56,4.4,0.02607,2e-05,4.10928]
[1779940991501,40.42,72915.56,4.4,0.02607,2e-05,4.10928]
[1779940991548,40.42,72915.56,4.4,0.02607,2e-05,4.10928]
[1779940991568,40.42,72915.56,4.4,0.02607,2e-05,4.10928]
[1779940991658,40.42,72915.56,4.4,0.02607,2e-05,4.10928]
[1779940991753,40.42,72915.56,4.4,0.02607,2e-05,4.10928]
[1779940991905,40.42,72915.56,4.4,0.02607,2e-05,4.10928]
[1779940991940,40.42,72934.03,4.4,0.02648,2e-05,4.16521]
[1779940992140,40.42,72934.03,4.4,0.02648,2e-05,4.16521]
[1779940992359,40.42,72934.03,4.4,0.02648,2e-05,4.16521]
[1779940993837,40.42,72947.53,4.4,0.02679,2e-05,4.20638]
[1779940993936,40.42,72947.53,4.4,0.02679,2e-05,4.20638]
[1779940994021,40.42,72959.74,4.4,0.02707,2e-05,4.24386]
[1779940994328,40.42,72959.74,4.4,0.02707,2e-05,4.24386]
[1779940995116,40.42,72962.47,4.4,0.02714,2e-05,4.25263]
[1779940995440,40.42,72962.47,4.4,0.02714,2e-05,4.25263]
[1779940995607,40.42,72962.47,4.4,0.02714,2e-05,4.25263]
[1779940995891,40.43,72939.8,4.4,0.02663,2e-05,4.18461]
[1779940996902,40.43,72922.8,4.4,0.02625,2e-05,4.13393]
[1779940997906,40.43,72884.27,4.4,0.02541,2e-05,4.02061]
[1779940998141,40.43,72884.27,4.4,0.02541,2e-05,4.02061]
[1779940998450,40.43,72884.27,4.4,0.02541,2e-05,4.02061]
[1779940998773,40.43,72884.27,4.4,0.02541,2e-05,4.02061]
[1779940998901,40.43,72884.27,4.4,0.02541,2e-05,4.02061]
[1779940999145,40.43,72884.44,4.4,0.02542,2e-05,4.02152]
[1779940999362,40.43,72884.44,4.4,0.02542,2e-05,4.02152]
[1779940999553,40.43,72884.44,4.4,0.02542,2e-05,4.02152]
[1779940999629,40.43,72884.44,4.4,0.02542,2e-05,4.02152]
[1779941000156,40.43,72876.6,4.4,0.02525,2e-05,3.99911]
[1779941000864,40.43,72876.6,4.4,0.02525,2e-05,3.99911]
[1779941000954,40.43,72849.81,4.4,0.02468,2e-05,3.92227]
[1779941001306,40.43,72849.81,4.4,0.02468,2e-05,3.92227]
[1779941001960,40.43,72828.84,4.4,0.02425,2e-05,3.86311]
[1779941003565,40.43,72830.7,4.4,0.02429,2e-05,3.86906]
[1779941004225,40.44,72833.28,4.4,0.02435,2e-05,3.87705]
[1779941004569,40.44,72833.28,4.4,0.02435,2e-05,3.87705]
[1779941005407,40.44,72833.28,4.4,0.02436,2e-05,3.87771]
[1779941005723,40.44,72833.28,4.4,0.02436,2e-05,3.87771]
[1779941006010,40.44,72870.69,4.4,0.02515,2e-05,3.98564]
[1779941006282,40.44,72870.69,4.4,0.02515,2e-05,3.98564]
[1779941006582,40.44,72870.69,4.4,0.02515,2e-05,3.98564]
[1779941006655,40.44,72870.69,4.4,0.02515,2e-05,3.98564]
[1779941006852,40.44,72870.69,4.4,0.02515,2e-05,3.98564]
[1779941007017,40.44,72852.78,4.4,0.02477,2e-05,3.93434]
[1779941007274,40.44,72852.78,4.4,0.02477,2e-05,3.93434]
[1779941007534,40.44,72852.78,4.4,0.02477,2e-05,3.93434]
[1779941008372,40.44,72860.69,4.4,0.02494,2e-05,3.95754]
[1779941008501,40.44,72860.69,4.4,0.02494,2e-05,3.95754]
[1779941008658,40.44,72860.69,4.4,0.02494,2e-05,3.95754]
[1779941009032,40.44,72876.91,4.4,0.02529,2e-05,4.00443]
[1779941010670,40.44,72881.01,4.4,0.02538,2e-05,4.01621]
[1779941011544,40.44,72889.23,4.4,0.02554,2e-05,4.03788]
[1779941014600,40.44,72880.89,4.4,0.02536,2e-05,4.01407]
[1779941018513,40.44,72899.85,4.4,0.02578,2e-05,4.07071]
[1779941023824,40.45,72896.63,4.4,0.02572,2e-05,4.06225]
[1779941024111,40.45,72897.16,4.4,0.02573,2e-05,4.06403]
[1779941025607,40.45,72899.11,4.4,0.02578,2e-05,4.06997]
[1779941025812,40.45,72899.11,4.4,0.02578,2e-05,4.06997]
[1779941026186,40.45,72898.06,4.4,0.02576,2e-05,4.0673]
[1779941026263,40.45,72898.06,4.4,0.02576,2e-05,4.0673]
[1779941026612,40.45,72898.06,4.4,0.02576,2e-05,4.0673]
[1779941026797,40.45,72898.06,4.4,0.02576,2e-05,4.0673]
[1779941027232,40.45,72895.37,4.4,0.0257,2e-05,4.05961]
[1779941027546,40.45,72895.37,4.4,0.0257,2e-05,4.05961]
[1779941027696,40.45,72895.37,4.4,0.0257,2e-05,4.05961]
[1779941027958,40.45,72895.37,4.4,0.0257,2e-05,4.05961]
[1779941029884,40.45,72886.87,4.4,0.02552,2e-05,4.03521]
[1779941030056,40.45,72886.87,4.4,0.02552,2e-05,4.03521]
[1779941030181,40.45,72893.32,4.4,0.02566,2e-05,4.05432]
[1779941030323,40.45,72893.32,4.4,0.02566,2e-05,4.05432]
[1779941030833,40.45,72893.32,4.4,0.02566,2e-05,4.05432]
[1779941031051,40.45,72893.32,4.4,0.02566,2e-05,4.05432]
[1779941030932,40.45,72881.82,4.4,0.02541,2e-05,4.02069]
[1779941031118,40.45,72881.82,4.4,0.02541,2e-05,4.02069]
[1779941031162,40.45,72881.82,4.4,0.02541,2e-05,4.02069]
[1779941031323,40.45,72881.82,4.4,0.02541,2e-05,4.02069]
[1779941033270,40.45,72863.23,4.4,0.02501,2e-05,3.96643]
[1779941033288,40.45,72863.23,4.4,0.02501,2e-05,3.96643]
[1779941036335,40.45,72851.79,4.4,0.02477,2e-05,3.93325]
[1779941036442,40.45,72851.79,4.4,0.02477,2e-05,3.93325]
[1779941036636,40.45,72851.79,4.4,0.02477,2e-05,3.93325]
[1779941036922,40.45,72851.79,4.4,0.02477,2e-05,3.93325]
[1779941036928,40.45,72855.61,4.4,0.02485,2e-05,3.94459]
[1779941038230,40.45,72854.34,4.4,0.02482,2e-05,3.94094]
[1779941038449,40.45,72854.34,4.4,0.02482,2e-05,3.94094]
[1779941038652,40.45,72854.34,4.4,0.02482,2e-05,3.94094]
[1779941039649,40.45,72852.76,4.4,0.02479,2e-05,3.93681]
[1779941039906,40.45,72852.76,4.4,0.02479,2e-05,3.93681]
[1779941040340,40.45,72863.84,4.4,0.02504,2e-05,3.96951]
[1779941040431,40.45,72855.47,4.4,0.02486,2e-05,3.94539]
[1779941041401,40.45,72855.47,4.4,0.02486,2e-05,3.94539]
[1779941041960,40.45,72855.47,4.4,0.02486,2e-05,3.94539]
[1779941042043,40.45,72846.77,4.4,0.02468,2e-05,3.92081]
[1779941043030,40.45,72846.77,4.4,0.02468,2e-05,3.92081]
[1779941043082,40.46,72829.15,4.4,0.02431,2e-05,3.87114]
[1779941043939,40.46,72829.15,4.4,0.02431,2e-05,3.87114]
[1779941043959,40.46,72829.15,4.4,0.02431,2e-05,3.87114]
[1779941044343,40.46,72832.48,4.4,0.02438,2e-05,3.88111]
[1779941045026,40.46,72851.58,4.4,0.02479,2e-05,3.93607]
[1779941047079,40.46,72876.23,4.4,0.02532,2e-05,4.00801]
[1779941047200,40.46,72876.23,4.4,0.02532,2e-05,4.00801]
[1779941048304,40.46,72888.06,4.4,0.02558,2e-05,4.04278]
[1779941049505,40.46,72897.02,4.4,0.02577,2e-05,4.06906]
[1779941055408,40.47,72891.99,4.4,0.02567,2e-05,4.05582]
[1779941060444,40.47,72895.9,4.4,0.02577,2e-05,4.06838]
[1779941062041,40.47,72895.9,4.4,0.02577,2e-05,4.06838]
[1779941062603,40.47,72901.1,4.4,0.02588,2e-05,4.08388]
[1779941068426,40.47,72915.85,4.4,0.02621,2e-05,4.12835]
[1779941068692,40.47,72915.85,4.4,0.02621,2e-05,4.12835]
[1779941069538,40.47,72915.07,4.4,0.0262,2e-05,4.12613]
[1779941071522,40.47,72952.56,4.4,0.02703,2e-05,4.2365]
[1779941072794,40.47,72952.56,4.4,0.02703,2e-05,4.2365]
[1779941072906,40.47,72968.28,4.4,0.02738,2e-05,4.28421]
[1779941074321,40.47,72974.62,4.4,0.02753,2e-05,4.30343]
[1779941074562,40.47,72974.62,4.4,0.02753,2e-05,4.30343]
[1779941074916,40.47,72974.62,4.4,0.02753,2e-05,4.30343]
[1779941075041,40.47,72974.62,4.4,0.02753,2e-05,4.30343]
[1779941075330,40.47,72972.18,4.4,0.02747,2e-05,4.2956]
[1779941075516,40.47,72972.18,4.4,0.02747,2e-05,4.2956]
[1779941075853,40.47,72972.18,4.4,0.02747,2e-05,4.2956]
[1779941075924,40.47,72972.18,4.4,0.02747,2e-05,4.2956]
[1779941076334,40.47,72969.43,4.4,0.0274,2e-05,4.28703]
[1779941076564,40.47,72969.43,4.4,0.0274,2e-05,4.28703]
[1779941076734,40.47,72969.43,4.4,0.0274,2e-05,4.28703]
[1779941076816,40.47,72969.43,4.4,0.0274,2e-05,4.28703]
[1779941077339,40.47,72973.69,4.4,0.0275,2e-05,4.30006]
[1779941078189,40.47,72975.87,4.4,0.02755,2e-05,4.30655]
[1779941080466,40.47,72980.75,4.4,0.02766,2e-05,4.32107]
[1779941080812,40.47,72980.75,4.4,0.02766,2e-05,4.32107]
[1779941080959,40.47,72980.75,4.4,0.02766,2e-05,4.32107]
[1779941081022,40.47,72980.75,4.4,0.02766,2e-05,4.32107]
[1779941081466,40.47,72967.78,4.4,0.02736,2e-05,4.281]
[1779941081496,40.47,72967.78,4.4,0.02736,2e-05,4.281]
[1779941081643,40.47,72967.78,4.4,0.02736,2e-05,4.281]
[1779941082262,40.47,72962.13,4.4,0.02723,2e-05,4.26379]
[1779941082332,40.47,72962.13,4.4,0.02723,2e-05,4.26379]
[1779941082470,40.47,72962.13,4.4,0.02723,2e-05,4.26379]
[1779941082687,40.47,72962.13,4.4,0.02723,2e-05,4.26379]
[1779941083051,40.47,72962.13,4.4,0.02723,2e-05,4.26379]
[1779941084626,40.47,72981.92,4.4,0.02768,2e-05,4.32385]
[1779941085332,40.47,72981.92,4.4,0.02768,2e-05,4.32385]
[1779941085636,40.47,72981.92,4.4,0.02768,2e-05,4.32385]
[1779941085969,40.47,72981.92,4.4,0.02768,2e-05,4.32385]
[1779941086005,40.47,72981.92,4.4,0.02768,2e-05,4.32385]
[1779941087828,40.46,72979.55,4.4,0.02762,2e-05,4.31616]
[1779941088638,40.46,72982.6,4.4,0.02769,2e-05,4.32532]
[1779941088800,40.46,72982.6,4.4,0.02769,2e-05,4.32532]
[1779941089015,40.46,72982.6,4.4,0.02769,2e-05,4.32532]
[1779941090568,40.46,72988.02,4.4,0.02781,2e-05,4.34131]
[1779941092315,40.46,73004.15,4.4,0.02819,2e-05,4.39092]
[1779941092536,40.46,73004.15,4.4,0.02819,2e-05,4.39092]
[1779941093188,40.46,72993.8,4.4,0.02794,2e-05,4.3585]
[1779941093202,40.46,72993.8,4.4,0.02794,2e-05,4.3585]
[1779941095426,40.46,72982.98,4.4,0.02769,2e-05,4.3246]
[1779941095505,40.46,72982.98,4.4,0.02769,2e-05,4.3246]
[1779941097543,40.46,72981.92,4.4,0.02766,2e-05,4.32065]
[1779941098992,40.46,72987.27,4.4,0.02778,2e-05,4.33711]
[1779941099224,40.46,72990.13,4.4,0.02784,2e-05,4.34538]
[1779941099734,40.46,72990.13,4.4,0.02784,2e-05,4.34538]
[1779941099809,40.46,72990.13,4.4,0.02784,2e-05,4.34538]
[1779941099995,40.46,72990.13,4.4,0.02784,2e-05,4.34538]
[1779941100281,40.46,72991.55,4.4,0.02787,2e-05,4.34948]
[1779941100737,40.46,72991.55,4.4,0.02787,2e-05,4.34948]
[1779941100839,40.46,72991.55,4.4,0.02787,2e-05,4.34948]
[1779941100889,40.46,72991.55,4.4,0.02787,2e-05,4.34948]
[1779941101108,40.46,72991.55,4.4,0.02787,2e-05,4.34948]
[1779941101761,40.46,72927.39,4.4,0.02641,2e-05,4.15468]
[1779941102493,40.46,72927.39,4.4,0.02641,2e-05,4.15468]
[1779941102999,40.46,72927.39,4.4,0.02641,2e-05,4.15468]
[1779941103117,40.46,72927.39,4.4,0.02641,2e-05,4.15468]
[1779941103195,40.46,72898.02,4.4,0.02576,2e-05,4.06765]
[1779941104236,40.46,72898.02,4.4,0.02576,2e-05,4.06765]
[1779941104393,40.45,72887.69,4.4,0.02554,2e-05,4.03709]
[1779941106001,40.45,72889.63,4.4,0.02558,2e-05,4.04277]
[1779941106386,40.45,72889.63,4.4,0.02558,2e-05,4.04277]
[1779941106887,40.46,72888.76,4.4,0.02556,2e-05,4.04029]
[1779941107394,40.46,72894.79,4.4,0.02569,2e-05,4.0582]
[1779941108012,40.46,72894.79,4.4,0.02569,2e-05,4.0582]
[1779941108400,40.46,72894.79,4.4,0.02569,2e-05,4.0582]
[1779941108826,40.46,72909.4,4.4,0.02601,2e-05,4.10125]
[1779941109420,40.46,72912.73,4.4,0.02609,2e-05,4.11135]
[1779941110017,40.46,72912.73,4.4,0.02609,2e-05,4.11135]
[1779941110408,40.46,72924.91,4.4,0.02636,2e-05,4.1478]
[1779941114988,40.46,72935.03,4.4,0.02659,2e-05,4.17818]
[1779941115244,40.46,72935.03,4.4,0.02659,2e-05,4.17818]
[1779941115938,40.46,72933.13,4.4,0.02655,2e-05,4.17247]
[1779941117386,40.46,72920.24,4.4,0.02626,2e-05,4.13401]
[1779941117819,40.46,72920.24,4.4,0.02626,2e-05,4.13401]
[1779941118388,40.46,72917.35,4.4,0.0262,2e-05,4.12548]
[1779941118870,40.46,72917.35,4.4,0.0262,2e-05,4.12548]
[1779941119396,40.46,72913.08,4.4,0.0261,2e-05,4.11289]
[1779941124165,40.46,72896.64,4.4,0.02574,2e-05,4.06492]
[1779941125388,40.46,72900.61,4.4,0.02583,2e-05,4.07694]
[1779941125971,40.46,72903.01,4.4,0.02588,2e-05,4.0837]
[1779941126409,40.46,72903.01,4.4,0.02588,2e-05,4.0837]
[1779941126978,40.46,72908.0,4.4,0.026,2e-05,4.09859]
[1779941128314,40.46,72908.0,4.4,0.026,2e-05,4.09859]
[1779941129929,40.46,72894.88,4.4,0.02571,2e-05,4.06015]
[1779941130471,40.46,72895.98,4.4,0.02573,2e-05,4.06357]
[1779941130542,40.46,72895.98,4.4,0.02573,2e-05,4.06357]
[1779941130730,40.46,72895.98,4.4,0.02573,2e-05,4.06357]
[1779941130946,40.46,72895.98,4.4,0.02573,2e-05,4.06357]
[1779941131943,40.46,72911.01,4.4,0.02605,2e-05,4.10591]
[1779941132087,40.46,72911.01,4.4,0.02605,2e-05,4.10591]
[1779941133444,40.46,72911.53,4.4,0.02607,2e-05,4.10768]
[1779941134060,40.46,72911.53,4.4,0.02607,2e-05,4.10768]
[1779941134074,40.46,72938.92,4.4,0.02668,2e-05,4.18949]
[1779941135511,40.46,72943.33,4.4,0.02678,2e-05,4.20274]
[1779941135864,40.46,72943.33,4.4,0.02678,2e-05,4.20274]
[1779941136460,40.46,72939.79,4.4,0.0267,2e-05,4.19204]
[1779941138603,40.46,72923.36,4.4,0.02633,2e-05,4.14285]
[1779941144639,40.46,72923.01,4.4,0.02632,2e-05,4.14194]
[1779941145210,40.46,72923.01,4.4,0.02632,2e-05,4.14194]
[1779941145294,40.46,72905.11,4.4,0.02593,2e-05,4.08892]
[1779941145825,40.46,72905.11,4.4,0.02593,2e-05,4.08892]
[1779941146120,40.46,72897.01,4.4,0.02575,2e-05,4.06474]
[1779941151218,40.46,72906.29,4.4,0.02595,2e-05,4.0927]
[1779941157197,40.46,72916.08,4.4,0.02618,2e-05,4.12247]
[1779941159535,40.47,72914.59,4.4,0.02614,2e-05,4.11824]
[1779941164280,40.47,72933.05,4.4,0.02656,2e-05,4.17369]
[1779941166046,40.47,72929.63,4.4,0.02648,2e-05,4.16346]
[1779941168309,40.47,72955.17,4.4,0.02706,2e-05,4.2403]
[1779941170323,40.47,72979.12,4.4,0.0276,2e-05,4.31304]
[1779941175384,40.46,73001.36,4.4,0.02811,2e-05,4.38025]
[1779941176940,40.46,73007.35,4.4,0.02825,2e-05,4.39851]
[1779941178606,40.46,73010.81,4.4,0.02832,2e-05,4.40851]
[1779941182147,40.46,73011.13,4.4,0.02832,2e-05,4.40827]
[1779941182433,40.46,73009.32,4.4,0.02828,2e-05,4.40223]
[1779941182551,40.46,73009.32,4.4,0.02828,2e-05,4.40223]
[1779941184133,40.45,73009.78,4.4,0.02828,2e-05,4.40287]
[1779941185454,40.45,72982.96,4.4,0.02765,2e-05,4.3196]
[1779941189126,40.45,73005.22,4.4,0.02816,2e-05,4.38722]
[1779941194190,40.45,73011.99,4.4,0.0283,2e-05,4.40478]
[1779941199473,40.44,73020.42,4.4,0.02847,2e-05,4.42813]
[1779941200406,40.44,73020.42,4.4,0.02847,2e-05,4.42813]
[1779941199556,40.44,73022.32,4.4,0.02852,2e-05,4.43408]
[1779941201118,40.44,73022.32,4.4,0.02852,2e-05,4.43408]
[1779941203438,40.44,73019.19,4.4,0.02845,2e-05,4.4244]
[1779941203584,40.44,73028.95,4.4,0.02868,2e-05,4.45524]
[1779941206393,40.44,73028.51,4.4,0.02867,2e-05,4.45337]
[1779941207410,40.44,73015.92,4.4,0.02836,2e-05,4.41337]
[1779941207689,40.44,73015.92,4.4,0.02836,2e-05,4.41337]
[1779941207728,40.44,73016.83,4.4,0.02838,2e-05,4.41621]
[1779941213654,40.43,73011.83,4.4,0.02825,2e-05,4.39816]
[1779941214480,40.43,73011.83,4.4,0.02825,2e-05,4.39816]
[1779941219696,40.43,73017.81,4.4,0.02837,2e-05,4.41449]
[1779941224772,40.42,73020.03,4.4,0.02841,2e-05,4.41939]
[1779941227348,40.42,73027.02,4.4,0.02857,2e-05,4.44085]
[1779941232828,40.41,73030.91,4.4,0.02864,2e-05,4.4499]
[1779941237664,40.41,73036.8,4.4,0.02876,2e-05,4.46657]
[1779941239200,40.41,73031.01,4.4,0.02862,2e-05,4.44789]
[1779941239460,40.41,73031.01,4.4,0.02862,2e-05,4.44789]
[1779941239953,40.4,73033.06,4.4,0.02866,2e-05,4.45337]
[1779941240093,40.4,73033.06,4.4,0.02866,2e-05,4.45337]
[1779941240209,40.4,73033.06,4.4,0.02866,2e-05,4.45337]
[1779941240445,40.4,73033.06,4.4,0.02866,2e-05,4.45337]
[1779941246053,40.4,73021.73,4.4,0.02838,2e-05,4.41557]
[1779941247674,40.4,73025.47,4.4,0.02846,2e-05,4.42644]
[1779941252976,40.39,73031.13,4.4,0.02856,2e-05,4.43925]
[1779941258012,40.38,73024.34,4.4,0.02838,2e-05,4.41536]
[1779941260196,40.38,73023.6,4.4,0.02836,2e-05,4.41262]
[1779941260298,40.38,73022.41,4.4,0.02833,2e-05,4.40848]
[1779941262027,40.36,73014.56,4.4,0.02807,2e-05,4.37499]
[1779941262058,40.36,73014.56,4.4,0.02807,2e-05,4.37499]
[1779941262118,40.36,72993.99,4.4,0.02759,2e-05,4.31141]
[1779941262944,40.36,72993.99,4.4,0.02759,2e-05,4.31141]
[1779941263049,40.35,72987.06,4.4,0.02742,2e-05,4.28857]
[1779941264681,40.35,72990.6,4.4,0.0275,2e-05,4.2992]
[1779941264925,40.35,72990.6,4.4,0.0275,2e-05,4.2992]
[1779941266728,40.35,72989.91,4.4,0.02748,2e-05,4.2966]
[1779941267083,40.35,72991.15,4.4,0.0275,2e-05,4.29969]
[1779941267752,40.35,72991.15,4.4,0.0275,2e-05,4.29969]
[1779941273125,40.34,72988.9,4.4,0.02742,2e-05,4.28862]
[1779941276103,40.34,72991.94,4.4,0.02748,2e-05,4.29659]
[1779941276146,40.34,73001.59,4.4,0.0277,2e-05,4.32559]
[1779941278160,40.33,73020.59,4.4,0.02814,2e-05,4.38398]
[1779941283199,40.33,73031.78,4.4,0.02839,2e-05,4.41708]
[1779941288234,40.32,73044.67,4.4,0.02868,2e-05,4.45544]
[1779941293354,40.32,73050.62,4.4,0.02881,2e-05,4.47238]
[1779941293358,40.32,73050.62,4.4,0.02881,2e-05,4.47238]
[1779941293509,40.32,73051.96,4.4,0.02884,2e-05,4.47614]
[1779941293665,40.32,73051.96,4.4,0.02884,2e-05,4.47614]
[1779941294278,40.32,73058.43,4.4,0.02899,2e-05,4.49663]
[1779941296306,40.32,73079.01,4.4,0.02948,2e-05,4.56124]
[1779941301344,40.31,73089.56,4.4,0.02971,2e-05,4.59138]
[1779941304571,40.3,73089.8,4.4,0.02971,2e-05,4.59085]
[1779941306235,40.3,73095.31,4.4,0.02983,2e-05,4.60729]
[1779941306361,40.3,73095.31,4.4,0.02983,2e-05,4.60729]
[1779941311417,40.29,73099.32,4.4,0.02989,2e-05,4.61383]
[1779941315200,40.29,73095.43,4.4,0.02977,2e-05,4.59916]
[1779941315444,40.28,73088.93,4.4,0.02961,2e-05,4.57755]
[1779941316672,40.27,73088.15,4.4,0.02954,2e-05,4.56809]
[1779941322494,40.26,73067.76,4.4,0.02901,2e-05,4.49915]
[1779941327530,40.25,73072.79,4.4,0.02911,2e-05,4.51231]
[1779941332565,40.24,73069.63,4.4,0.02901,2e-05,4.49943]
[1779941333309,40.24,73069.63,4.4,0.02901,2e-05,4.49943]
[1779941338607,40.24,73072.19,4.4,0.02905,2e-05,4.50428]
[1779941343642,40.23,73073.92,4.4,0.02907,2e-05,4.50704]
[1779941348677,40.22,73076.07,4.4,0.0291,2e-05,4.51117]
[1779941350054,40.22,73076.07,4.4,0.0291,2e-05,4.51117]
[1779941350120,40.22,73077.95,4.4,0.02914,2e-05,4.51661]
[1779941352790,40.22,73091.46,4.4,0.02946,2e-05,4.55873]
[1779941352892,40.22,73093.33,4.4,0.0295,2e-05,4.56418]
[1779941356917,40.21,73093.58,4.4,0.02949,2e-05,4.56309]
[1779941357016,40.21,73093.6,4.4,0.02949,2e-05,4.56254]
[1779941361051,40.21,73092.04,4.4,0.02944,2e-05,4.55588]
[1779941361070,40.21,73091.86,4.4,0.02943,2e-05,4.55476]
[1779941365962,40.2,73076.9,4.4,0.02905,2e-05,4.50474]
[1779941366056,40.2,73076.9,4.4,0.02905,2e-05,4.50474]
[1779941366251,40.2,73076.9,4.4,0.02905,2e-05,4.50474]
[1779941371838,40.19,73083.88,4.4,0.02918,2e-05,4.52098]
[1779941376873,40.19,73076.63,4.4,0.02898,2e-05,4.49532]
[1779941381908,40.18,73077.44,4.4,0.02898,2e-05,4.49543]
[1779941386943,40.17,73077.09,4.4,0.02895,2e-05,4.49194]
[1779941391978,40.17,73074.43,4.4,0.02887,2e-05,4.48116]
[1779941397014,40.16,73080.83,4.4,0.02901,2e-05,4.49913]
[1779941402056,40.16,73088.33,4.4,0.02917,2e-05,4.52059]
[1779941404311,40.16,73088.22,4.4,0.02916,2e-05,4.51972]
[1779941405068,40.15,73087.35,4.4,0.02913,2e-05,4.5159]
[1779941410115,40.15,73092.8,4.4,0.02925,2e-05,4.53074]
[1779941413522,40.14,73093.3,4.4,0.02925,2e-05,4.53129]
[1779941413604,40.14,73094.0,4.4,0.02926,2e-05,4.53248]
[1779941414331,40.14,73094.0,4.4,0.02926,2e-05,4.53248]
[1779941414432,40.14,73099.82,4.4,0.0294,2e-05,4.55068]
[1779941420185,40.13,73112.76,4.4,0.02969,2e-05,4.58938]
[1779941422277,40.13,73114.66,4.4,0.02974,2e-05,4.59488]
[1779941422328,40.13,73118.12,4.4,0.02981,2e-05,4.6048]
[1779941428242,40.12,73127.1,4.4,0.03001,2e-05,4.63014]
[1779941433116,40.11,73122.12,4.4,0.02985,2e-05,4.609]
[1779941433285,40.11,73111.43,4.4,0.02958,2e-05,4.5738]
[1779941438323,40.1,73096.83,4.4,0.0292,2e-05,4.524]
[1779941443359,40.1,73104.12,4.4,0.02935,2e-05,4.54444]
[1779941448394,40.09,73104.13,4.4,0.02933,2e-05,4.54145]
[1779941453429,40.08,73100.15,4.4,0.02921,2e-05,4.52568]
[1779941458468,40.08,73092.06,4.4,0.02899,2e-05,4.49703]
[1779941463503,40.07,73088.12,4.4,0.02887,2e-05,4.48174]
[1779941468538,40.06,73093.87,4.4,0.02899,2e-05,4.49764]
[1779941473583,40.06,73090.79,4.4,0.0289,2e-05,4.48529]
[1779941474502,40.06,73090.79,4.4,0.0289,2e-05,4.48529]
[1779941479625,40.05,73086.81,4.4,0.02878,2e-05,4.46979]
[1779941482647,40.05,73069.76,4.4,0.02836,2e-05,4.41495]
[1779941484527,40.05,73062.84,4.4,0.0282,2e-05,4.39275]
[1779941489696,40.04,73056.48,4.4,0.02803,2e-05,4.37076]
[1779941489871,40.04,73056.48,4.4,0.02803,2e-05,4.37076]
[1779941495738,40.04,73058.63,4.4,0.02805,2e-05,4.37352]
[1779941500773,40.03,73059.0,4.4,0.02805,2e-05,4.37328]
[1779941505808,40.03,73074.81,4.4,0.02842,2e-05,4.4214]
[1779941508106,40.03,73074.56,4.4,0.02841,2e-05,4.42025]
[1779941511479,40.03,73074.53,4.4,0.0284,2e-05,4.4191]
[1779941511709,40.03,73074.53,4.4,0.0284,2e-05,4.4191]
[1779941511748,40.03,73074.53,4.4,0.0284,2e-05,4.4191]
[1779941511774,40.03,73074.87,4.4,0.0284,2e-05,4.41946]
[1779941512764,40.03,73074.87,4.4,0.0284,2e-05,4.41946]
[1779941513178,40.03,73086.9,4.4,0.02869,2e-05,4.45752]
[1779941513402,40.02,73094.29,4.4,0.02886,2e-05,4.4802]
[1779941516764,40.02,73098.88,4.4,0.02897,2e-05,4.49436]
[1779941521922,40.01,73087.8,4.4,0.02868,2e-05,4.45572]
[1779941526957,40.01,73084.95,4.4,0.02859,2e-05,4.44463]
[1779941531438,40.01,73069.59,4.4,0.02822,2e-05,4.39504]
[1779941537032,40.0,73068.88,4.4,0.02818,2e-05,4.39071]
[1779941542069,40.0,73067.42,4.4,0.02814,2e-05,4.38467]
[1779941543224,40.0,73067.42,4.4,0.02814,2e-05,4.38467]
[1779941548112,39.99,73047.8,4.4,0.02766,2e-05,4.32179]
[1779941553146,39.99,73045.2,4.4,0.02758,2e-05,4.3106]
[1779941558181,39.99,73046.46,4.4,0.0276,2e-05,4.31368]
[1779941563217,39.99,73052.81,4.4,0.02775,2e-05,4.33252]
[1779941568417,39.99,73042.03,4.4,0.02749,2e-05,4.29827]
[1779941568518,39.98,73026.1,4.4,0.02712,2e-05,4.24895]
[1779941574295,39.98,73018.28,4.4,0.02694,2e-05,4.22478]
[1779941576309,39.98,73002.24,4.4,0.02657,2e-05,4.17588]
[1779941581344,39.98,73006.19,4.4,0.02666,2e-05,4.18802]
[1779941586379,39.98,73005.72,4.4,0.02665,2e-05,4.18667]
[1779941591414,39.98,73004.5,4.4,0.02662,2e-05,4.18297]
[1779941592881,39.98,73004.5,4.4,0.02662,2e-05,4.18297]
[1779941602491,39.98,72997.56,4.4,0.02646,2e-05,4.16189]
[1779941603506,39.98,72997.56,4.4,0.02646,2e-05,4.16189]
[1779941609540,39.99,72994.43,4.4,0.0264,2e-05,4.15269]
[1779941614575,39.99,72996.78,4.4,0.02644,2e-05,4.15781]
[1779941619610,39.99,73000.4,4.4,0.02652,2e-05,4.16891]
[1779941624645,39.99,72993.74,4.4,0.02637,2e-05,4.14886]
[1779941629680,39.99,72987.16,4.4,0.02623,2e-05,4.1293]
[1779941633709,39.99,72968.44,4.4,0.02581,2e-05,4.07371]
[1779941638744,39.99,72959.82,4.4,0.02563,2e-05,4.04901]
[1779941643779,39.99,72955.81,4.4,0.02555,2e-05,4.03834]
[1779941648814,40.0,72963.22,4.4,0.02572,2e-05,4.06155]
[1779941653850,40.0,72970.99,4.4,0.0259,2e-05,4.08564]
[1779941658885,40.0,72956.39,4.4,0.02559,2e-05,4.0433]
[1779941663921,40.01,72955.27,4.4,0.02557,2e-05,4.04129]
[1779941668963,40.01,72960.9,4.4,0.02571,2e-05,4.05925]
[1779941674004,40.01,72965.72,4.4,0.02581,2e-05,4.07247]
[1779941679039,40.01,72966.58,4.4,0.02583,2e-05,4.07607]
[1779941680884,40.01,72966.58,4.4,0.02583,2e-05,4.07607]
[1779941680970,40.01,72968.1,4.4,0.02587,2e-05,4.08101]
[1779941686088,40.02,72969.05,4.4,0.0259,2e-05,4.08514]
[1779941690398,40.02,72974.46,4.4,0.02603,2e-05,4.10202]
[1779941696158,40.02,72968.02,4.4,0.0259,2e-05,4.08447]
[1779941701193,40.03,72972.35,4.4,0.026,2e-05,4.09873]
[1779941706228,40.03,72971.41,4.4,0.02599,2e-05,4.0972]
[1779941707617,40.03,72971.41,4.4,0.02599,2e-05,4.0972]
[1779941708346,40.03,72971.04,4.4,0.02599,2e-05,4.0966]
[1779941708399,40.03,72966.73,4.4,0.02589,2e-05,4.08375]
[1779941713850,40.03,72957.74,4.4,0.0257,2e-05,4.05808]
[1779941713869,40.04,72959.96,4.4,0.02575,2e-05,4.06517]
[1779941716299,40.04,72978.19,4.4,0.02616,2e-05,4.12011]
[1779941721865,40.04,72990.52,4.4,0.02644,2e-05,4.1579]
[1779941727380,40.04,72991.56,4.4,0.02648,2e-05,4.16199]
[1779941732415,40.04,73002.49,4.4,0.02671,2e-05,4.19348]
[1779941737450,40.04,73007.9,4.4,0.02684,2e-05,4.21035]
[1779941740766,40.04,73008.43,4.4,0.02685,2e-05,4.21207]
[1779941740868,40.04,73007.5,4.4,0.02683,2e-05,4.20933]
[1779941746508,40.04,72999.65,4.4,0.02666,2e-05,4.1856]
[1779941746668,40.04,72999.65,4.4,0.02666,2e-05,4.1856]
[1779941746699,40.04,73002.17,4.4,0.02671,2e-05,4.19328]
[1779941747968,40.04,73002.17,4.4,0.02671,2e-05,4.19328]
[1779941748361,40.05,73002.65,4.4,0.02672,2e-05,4.19482]
[1779941749133,40.05,73004.68,4.4,0.02677,2e-05,4.20099]
[1779941754497,40.05,73009.91,4.4,0.02689,2e-05,4.21719]
[1779941754569,40.05,73008.66,4.4,0.02686,2e-05,4.21341]
[1779941758598,40.05,72991.7,4.4,0.02648,2e-05,4.16195]
[1779941762627,40.05,72973.93,4.4,0.02608,2e-05,4.10883]
[1779941764525,40.05,72973.47,4.4,0.02607,2e-05,4.1076]
[1779941769675,40.05,72948.52,4.4,0.02553,2e-05,4.03475]
[1779941773704,40.05,72931.5,4.4,0.02517,2e-05,3.98617]
[1779941778739,40.06,72930.52,4.4,0.02516,2e-05,3.98505]
[1779941783774,40.06,72932.81,4.4,0.02523,2e-05,3.9935]
[1779941784801,40.06,72932.81,4.4,0.02523,2e-05,3.9935]
[1779941784887,40.06,72940.37,4.4,0.02539,2e-05,4.01603]
[1779941785659,40.06,72940.37,4.4,0.02539,2e-05,4.01603]
[1779941785891,40.06,72937.79,4.4,0.02534,2e-05,4.0088]
[1779941788665,40.07,72939.86,4.4,0.02539,2e-05,4.0155]
[1779941788758,40.07,72939.86,4.4,0.02539,2e-05,4.0155]
[1779941789037,40.07,72956.0,4.4,0.02575,2e-05,4.06348]
[1779941789205,40.07,72956.0,4.4,0.02575,2e-05,4.06348]
[1779941789513,40.07,72956.0,4.4,0.02575,2e-05,4.06348]
[1779941791204,40.07,72965.34,4.4,0.02594,2e-05,4.08958]
[1779941797882,40.07,72949.56,4.4,0.02561,2e-05,4.04476]
[1779941802917,40.08,72945.81,4.4,0.02554,2e-05,4.03521]
[1779941804998,40.08,72945.88,4.4,0.02554,2e-05,4.03573]
[1779941807802,40.08,72945.08,4.4,0.02553,2e-05,4.0343]
[1779941807952,40.08,72943.98,4.4,0.02551,2e-05,4.03137]
[1779941810398,40.08,72937.47,4.4,0.02537,2e-05,4.01276]
[1779941810973,40.08,72951.61,4.4,0.02569,2e-05,4.05482]
[1779941816008,40.09,72958.72,4.4,0.02585,2e-05,4.07713]
[1779941821043,40.09,72956.66,4.4,0.02582,2e-05,4.07221]
[1779941826078,40.09,72952.29,4.4,0.02573,2e-05,4.0605]
[1779941831113,40.1,72947.45,4.4,0.02563,2e-05,4.04753]
[1779941836148,40.1,72950.45,4.4,0.02571,2e-05,4.0578]
[1779941841183,40.1,72952.31,4.4,0.02576,2e-05,4.06459]
[1779941846218,40.11,72951.64,4.4,0.02575,2e-05,4.06385]
[1779941851255,40.11,72953.9,4.4,0.0258,2e-05,4.06962]
[1779941856294,40.11,72959.88,4.4,0.02594,2e-05,4.08854]
[1779941861328,40.12,72959.14,4.4,0.02593,2e-05,4.08735]
[1779941866363,40.12,72970.53,4.4,0.02619,2e-05,4.12236]
[1779941871402,40.12,72974.6,4.4,0.02629,2e-05,4.13537]
[1779941873900,40.12,72978.31,4.4,0.02637,2e-05,4.14667]
[1779941879459,40.12,72981.41,4.4,0.02645,2e-05,4.15679]
[1779941880902,40.12,72981.41,4.4,0.02645,2e-05,4.15679]
[1779941880992,40.12,72979.88,4.4,0.02642,2e-05,4.15245]
[1779941882097,40.12,72979.88,4.4,0.02642,2e-05,4.15245]
[1779941882199,40.12,72972.08,4.4,0.02624,2e-05,4.12913]
[1779941887515,40.13,72968.14,4.4,0.02616,2e-05,4.11831]
[1779941892550,40.13,72969.51,4.4,0.0262,2e-05,4.12335]
[1779941897584,40.13,72965.9,4.4,0.02613,2e-05,4.11356]
[1779941901931,40.13,72962.65,4.4,0.02606,2e-05,4.10449]
[1779941901985,40.13,72950.88,4.4,0.0258,2e-05,4.06998]
[1779941902652,40.13,72950.88,4.4,0.0258,2e-05,4.06998]
[1779941902734,40.13,72940.93,4.4,0.02559,2e-05,4.04054]
[1779941906968,40.14,72937.01,4.4,0.02551,2e-05,4.02997]
[1779941907032,40.14,72935.22,4.4,0.02547,2e-05,4.02539]
[1779941908047,40.14,72935.22,4.4,0.02547,2e-05,4.02539]
[1779941910844,40.14,72930.85,4.4,0.02538,2e-05,4.01313]
[1779941910943,40.14,72928.87,4.4,0.02534,2e-05,4.00792]
[1779941912799,40.14,72929.62,4.4,0.02535,2e-05,4.00834]
[1779941916265,40.14,72929.53,4.4,0.02535,2e-05,4.00881]
[1779941917707,40.15,72927.21,4.4,0.02531,2e-05,4.00274]
[1779941917730,40.15,72925.69,4.4,0.02528,2e-05,3.99865]
[1779941919690,40.15,72920.5,4.4,0.02517,2e-05,3.98385]
[1779941919703,40.15,72920.5,4.4,0.02517,2e-05,3.98385]
[1779941919935,40.15,72920.5,4.4,0.02517,2e-05,3.98385]
[1779941920149,40.15,72920.5,4.4,0.02517,2e-05,3.98385]
[1779941920170,40.15,72902.94,4.4,0.0248,2e-05,3.93348]
[1779941920652,40.15,72902.94,4.4,0.0248,2e-05,3.93348]
[1779941920948,40.15,72902.94,4.4,0.0248,2e-05,3.93348]
[1779941921101,40.15,72902.94,4.4,0.0248,2e-05,3.93348]
[1779941921172,40.15,72902.94,4.4,0.0248,2e-05,3.93348]
[1779941921218,40.15,72889.07,4.4,0.02451,2e-05,3.89399]
[1779941922743,40.15,72887.19,4.4,0.02447,2e-05,3.88909]
[1779941923328,40.15,72881.77,4.4,0.02436,2e-05,3.87356]
[1779941923507,40.15,72881.77,4.4,0.02436,2e-05,3.87356]
[1779941924715,40.15,72872.47,4.4,0.02417,2e-05,3.84805]
[1779941925344,40.15,72874.06,4.4,0.0242,2e-05,3.85258]
[1779941927166,40.16,72864.47,4.4,0.02401,2e-05,3.82589]
[1779941932852,40.21,72857.37,4.4,0.02401,2e-05,3.82552]
[1779941933406,40.21,72857.37,4.4,0.02401,2e-05,3.82552]
[1779941934214,40.21,72857.37,4.4,0.02401,2e-05,3.82552]
[1779941934276,40.22,72865.58,4.4,0.02423,2e-05,3.85518]
[1779941936879,40.24,72883.91,4.4,0.02466,2e-05,3.91389]
[1779941939013,40.24,72888.26,4.4,0.02476,2e-05,3.92739]
[1779941940909,40.25,72866.43,4.4,0.0243,2e-05,3.8657]
[1779941943166,40.25,72861.09,4.4,0.0242,2e-05,3.85151]
[1779941943178,40.25,72861.09,4.4,0.0242,2e-05,3.85151]
[1779941946006,40.25,72864.89,4.4,0.02429,2e-05,3.86399]
[1779941948017,40.26,72867.14,4.4,0.02435,2e-05,3.87151]
[1779941951261,40.26,72874.59,4.4,0.02451,2e-05,3.89432]
[1779941954384,40.27,72876.75,4.4,0.02458,2e-05,3.90253]
[1779941956390,40.29,72902.94,4.4,0.0252,2e-05,3.98674]
[1779941965082,40.31,72906.05,4.4,0.02534,2e-05,4.00563]
[1779941970117,40.32,72914.45,4.4,0.02553,2e-05,4.03166]
[1779941975153,40.32,72915.71,4.4,0.02556,2e-05,4.03452]
[1779941976963,40.32,72916.0,4.4,0.02557,2e-05,4.03565]
[1779941977083,40.32,72916.0,4.4,0.02557,2e-05,4.03565]
[1779941977972,40.32,72916.86,4.4,0.02559,2e-05,4.03845]
[1779941983210,40.33,72911.85,4.4,0.02549,2e-05,4.02539]
[1779941986997,40.33,72904.04,4.4,0.02533,2e-05,4.00348]
[1779941987191,40.33,72904.04,4.4,0.02533,2e-05,4.00348]
[1779941989027,40.33,72916.23,4.4,0.0256,2e-05,4.04026]
[1779941990526,40.33,72913.15,4.4,0.02554,2e-05,4.03275]
[1779941995096,40.34,72909.78,4.4,0.0255,2e-05,4.02596]
[1779941996671,40.35,72899.18,4.4,0.02527,2e-05,3.99609]
[1779941997015,40.35,72899.18,4.4,0.02527,2e-05,3.99609]
[1779941997209,40.35,72899.18,4.4,0.02527,2e-05,3.99609]
[1779941997316,40.35,72889.64,4.4,0.02507,2e-05,3.96864]
[1779941999080,40.35,72883.63,4.4,0.02494,2e-05,3.95157]
[1779941999329,40.35,72882.97,4.4,0.02493,2e-05,3.95002]
[1779942001879,40.35,72880.42,4.4,0.02488,2e-05,3.94348]
[1779942002350,40.35,72870.3,4.4,0.02467,2e-05,3.91479]
[1779942004365,40.35,72851.16,4.4,0.02428,2e-05,3.86101]
[1779942004750,40.35,72851.16,4.4,0.02428,2e-05,3.86101]
[1779942005454,40.35,72849.68,4.4,0.02425,2e-05,3.85681]
[1779942006406,40.35,72849.68,4.4,0.02425,2e-05,3.85681]
[1779942007264,40.36,72848.81,4.4,0.02424,2e-05,3.85535]
[1779942007461,40.36,72847.26,4.4,0.02421,2e-05,3.85151]
[1779942007892,40.36,72847.26,4.4,0.02421,2e-05,3.85151]
[1779942008454,40.36,72849.21,4.4,0.02425,2e-05,3.85755]
[1779942009479,40.36,72853.23,4.4,0.02434,2e-05,3.86947]
[1779942009583,40.36,72853.23,4.4,0.02434,2e-05,3.86947]
[1779942009627,40.36,72853.23,4.4,0.02434,2e-05,3.86947]
[1779942009686,40.36,72853.23,4.4,0.02434,2e-05,3.86947]
[1779942010274,40.36,72853.23,4.4,0.02434,2e-05,3.86947]
[1779942010328,40.36,72853.23,4.4,0.02434,2e-05,3.87]
[1779942011456,40.36,72857.19,4.4,0.02443,2e-05,3.88227]
[1779942011779,40.36,72857.19,4.4,0.02443,2e-05,3.88227]
[1779942015255,40.37,72865.24,4.4,0.02462,2e-05,3.9072]
[1779942020795,40.38,72858.99,4.4,0.02453,2e-05,3.89512]
[1779942020835,40.39,72855.33,4.4,0.02446,2e-05,3.88564]
[1779942023701,40.39,72849.44,4.4,0.02435,2e-05,3.87075]
[1779942023800,40.39,72849.52,4.4,0.02436,2e-05,3.87194]
[1779942029568,40.41,72861.53,4.4,0.02466,2e-05,3.91204]
[1779942034634,40.42,72877.48,4.4,0.02502,2e-05,3.96045]
[1779942039670,40.43,72870.67,4.4,0.0249,2e-05,3.94515]
[1779942044711,40.45,72869.6,4.4,0.02492,2e-05,3.94646]
[1779942048851,40.45,72866.16,4.4,0.02486,2e-05,3.9392]
[1779942048887,40.45,72865.99,4.4,0.02486,2e-05,3.93959]
[1779942050386,40.45,72865.99,4.4,0.02486,2e-05,3.93959]
[1779942050757,40.46,72853.68,4.4,0.02462,2e-05,3.90599]
[1779942053936,40.46,72851.7,4.4,0.02459,2e-05,3.9022]
[1779942053956,40.47,72851.6,4.4,0.02459,2e-05,3.90285]
[1779942059820,40.48,72850.9,4.4,0.02462,2e-05,3.90623]
[1779942064859,40.49,72834.97,4.4,0.02432,2e-05,3.86533]
[1779942068281,40.5,72826.02,4.4,0.02415,2e-05,3.8419]
[1779942068382,40.5,72825.27,4.4,0.02415,2e-05,3.84175]
[1779942068887,40.5,72844.01,4.4,0.02454,2e-05,3.89487]
[1779942071464,40.5,72845.33,4.4,0.02457,2e-05,3.89967]
[1779942071695,40.51,72844.78,4.4,0.02457,2e-05,3.89905]
[1779942071750,40.51,72844.78,4.4,0.02457,2e-05,3.89905]
[1779942071868,40.51,72844.78,4.4,0.02457,2e-05,3.89905]
[1779942072466,40.51,72888.77,4.4,0.02552,2e-05,4.02786]
[1779942073691,40.51,72884.78,4.4,0.02544,2e-05,4.01622]
[1779942074454,40.51,72884.78,4.4,0.02544,2e-05,4.01622]
[1779942075186,40.51,72881.77,4.4,0.02538,2e-05,4.00819]
[1779942075476,40.52,72864.85,4.4,0.02502,2e-05,3.96071]
[1779942076168,40.52,72847.72,4.4,0.02467,2e-05,3.91238]
[1779942077035,40.52,72847.72,4.4,0.02467,2e-05,3.91238]
[1779942080044,40.53,72851.27,4.4,0.02476,2e-05,3.92523]
[1779942080054,40.53,72851.27,4.4,0.02476,2e-05,3.92523]
[1779942080130,40.53,72872.82,4.4,0.02522,2e-05,3.9873]
[1779942081577,40.53,72883.2,4.4,0.02545,2e-05,4.01835]
[1779942081660,40.53,72883.2,4.4,0.02545,2e-05,4.01835]
[1779942082065,40.53,72883.2,4.4,0.02545,2e-05,4.01835]
[1779942082670,40.53,72884.26,4.4,0.02549,2e-05,4.02298]
[1779942082992,40.53,72862.84,4.4,0.02503,2e-05,3.96089]
[1779942084185,40.53,72862.84,4.4,0.02503,2e-05,3.96089]
[1779942084355,40.53,72862.84,4.4,0.02503,2e-05,3.96089]
[1779942084374,40.54,72858.47,4.4,0.02495,2e-05,3.94986]
[1779942084608,40.54,72858.47,4.4,0.02495,2e-05,3.94986]
[1779942084612,40.54,72858.47,4.4,0.02495,2e-05,3.94986]
[1779942085262,40.54,72858.47,4.4,0.02495,2e-05,3.94986]
[1779942085354,40.54,72864.54,4.4,0.02508,2e-05,3.96815]
[1779942091064,40.55,72871.83,4.4,0.02525,2e-05,3.9911]
[1779942093918,40.55,72870.27,4.4,0.02523,2e-05,3.98818]
[1779942094085,40.56,72864.16,4.4,0.02511,2e-05,3.9713]
[1779942095515,40.56,72859.71,4.4,0.02502,2e-05,3.95921]
[1779942095659,40.56,72859.71,4.4,0.02502,2e-05,3.95921]
[1779942101135,40.57,72835.64,4.4,0.02455,2e-05,3.89625]
[1779942106171,40.58,72812.19,4.4,0.02409,2e-05,3.83361]
[1779942111206,40.6,72813.35,4.4,0.02416,2e-05,3.84284]
[1779942116241,40.61,72801.56,4.4,0.02396,2e-05,3.81468]
[1779942121164,40.62,72808.54,4.4,0.02413,2e-05,3.83824]
[1779942121300,40.63,72814.98,4.4,0.02427,2e-05,3.85734]
[1779942126319,40.64,72825.11,4.4,0.02452,2e-05,3.89078]
[1779942128428,40.64,72831.45,4.4,0.02466,2e-05,3.90975]
[1779942128432,40.64,72825.22,4.4,0.02453,2e-05,3.89294]
[1779942132617,40.65,72824.5,4.4,0.02454,2e-05,3.89308]
[1779942133368,40.65,72826.22,4.4,0.02458,2e-05,3.8989]
[1779942138405,40.66,72831.89,4.4,0.02473,2e-05,3.91949]
[1779942139773,40.67,72828.88,4.4,0.02467,2e-05,3.91181]
[1779942140373,40.67,72828.88,4.4,0.02467,2e-05,3.91181]
[1779942141328,40.67,72830.14,4.4,0.0247,2e-05,3.91583]
[1779942141473,40.67,72830.14,4.4,0.0247,2e-05,3.91583]
[1779942142845,40.67,72824.15,4.4,0.02459,2e-05,3.90059]
[1779942142886,40.67,72824.15,4.4,0.02459,2e-05,3.90059]
[1779942142891,40.67,72824.15,4.4,0.02459,2e-05,3.90059]
[1779942143443,40.67,72818.19,4.4,0.02447,2e-05,3.88408]
[1779942146721,40.68,72817.14,4.4,0.02446,2e-05,3.88239]
[1779942152506,40.68,72821.35,4.4,0.02455,2e-05,3.89458]
[1779942156118,40.69,72817.89,4.4,0.02449,2e-05,3.88603]
[1779942160092,40.69,72822.11,4.4,0.0246,2e-05,3.90106]
[1779942160563,40.7,72823.79,4.4,0.02464,2e-05,3.90671]
[1779942161340,40.7,72823.79,4.4,0.02464,2e-05,3.90671]
[1779942164076,40.7,72816.09,4.4,0.02449,2e-05,3.8862]
[1779942164154,40.7,72814.64,4.4,0.02446,2e-05,3.88256]
[1779942169629,40.71,72798.91,4.4,0.02416,2e-05,3.84095]
[1779942170607,40.71,72798.91,4.4,0.02416,2e-05,3.84095]
[1779942175671,40.72,72794.86,4.4,0.0241,2e-05,3.83257]
[1779942177574,40.72,72794.86,4.4,0.0241,2e-05,3.83257]
[1779942178569,40.72,72799.68,4.4,0.02421,2e-05,3.84765]
[1779942180424,40.72,72800.17,4.4,0.02422,2e-05,3.84903]
[1779942180440,40.72,72800.17,4.4,0.02422,2e-05,3.84903]
[1779942180800,40.72,72799.51,4.4,0.02421,2e-05,3.84825]
[1779942182907,40.73,72799.03,4.4,0.02421,2e-05,3.84745]
[1779942183118,40.73,72799.03,4.4,0.02421,2e-05,3.84745]
[1779942184436,40.73,72798.31,4.4,0.0242,2e-05,3.84597]
[1779942184914,40.73,72800.34,4.4,0.02425,2e-05,3.85275]
[1779942185201,40.73,72800.34,4.4,0.02425,2e-05,3.85275]
[1779942186195,40.73,72802.97,4.4,0.0243,2e-05,3.86015]
[1779942186559,40.73,72802.97,4.4,0.0243,2e-05,3.86015]
[1779942186836,40.73,72805.99,4.4,0.02437,2e-05,3.86969]
[1779942187556,40.73,72805.99,4.4,0.02437,2e-05,3.86969]
[1779942192792,40.74,72806.12,4.4,0.0244,2e-05,3.87301]
[1779942196064,40.74,72796.33,4.4,0.0242,2e-05,3.84647]
[1779942196164,40.74,72796.01,4.4,0.0242,2e-05,3.84611]
[1779942202189,40.75,72791.04,4.4,0.02411,2e-05,3.8346]
[1779942202945,40.75,72786.04,4.4,0.02402,2e-05,3.82165]
[1779942203199,40.75,72786.04,4.4,0.02402,2e-05,3.82165]
[1779942204423,40.75,72788.81,4.4,0.02408,2e-05,3.82997]
[1779942204468,40.76,72786.48,4.4,0.02404,2e-05,3.82397]
[1779942209918,40.76,72796.76,4.4,0.02427,2e-05,3.85536]
[1779942211748,40.76,72797.7,4.4,0.02429,2e-05,3.85852]
[1779942211934,40.77,72797.52,4.4,0.02428,2e-05,3.85641]
[1779942216972,40.77,72801.26,4.4,0.02437,2e-05,3.8692]
[1779942222007,40.78,72801.86,4.4,0.0244,2e-05,3.87296]
[1779942226813,40.78,72794.33,4.4,0.02426,2e-05,3.85355]
[1779942227042,40.78,72797.93,4.4,0.02433,2e-05,3.86413]
[1779942232613,40.79,72796.53,4.4,0.02432,2e-05,3.86217]
[1779942233084,40.79,72793.76,4.4,0.02427,2e-05,3.85537]
[1779942235061,40.79,72786.31,4.4,0.02412,2e-05,3.83492]
[1779942235103,40.79,72787.94,4.4,0.02416,2e-05,3.83997]
[1779942240139,40.8,72795.72,4.4,0.02433,2e-05,3.86381]
[1779942245174,40.81,72803.02,4.4,0.02451,2e-05,3.88722]
[1779942247860,40.81,72802.99,4.4,0.02451,2e-05,3.88802]
[1779942250397,40.81,72811.91,4.4,0.02471,2e-05,3.91418]
[1779942255245,40.82,72828.03,4.4,0.02506,2e-05,3.96248]
[1779942260279,40.82,72831.6,4.4,0.02515,2e-05,3.97438]
[1779942265314,40.83,72826.2,4.4,0.02505,2e-05,3.9605]
[1779942266527,40.83,72826.2,4.4,0.02505,2e-05,3.9605]
[1779942266555,40.83,72821.08,4.4,0.02495,2e-05,3.94652]
[1779942268335,40.83,72801.95,4.4,0.02455,2e-05,3.89284]
[1779942273373,40.84,72800.45,4.4,0.02452,2e-05,3.88857]
[1779942278113,40.84,72800.95,4.4,0.02454,2e-05,3.89161]
[1779942278158,40.84,72800.95,4.4,0.02454,2e-05,3.89161]
[1779942278407,40.84,72800.33,4.4,0.02453,2e-05,3.89032]
[1779942283442,40.85,72798.75,4.4,0.02452,2e-05,3.88816]
[1779942288477,40.85,72801.3,4.4,0.02459,2e-05,3.89763]
[1779942290709,40.85,72799.79,4.4,0.02456,2e-05,3.8938]
[1779942291537,40.86,72790.38,4.4,0.02437,2e-05,3.86811]
[1779942295985,40.86,72783.04,4.4,0.02423,2e-05,3.84933]
[1779942296542,40.86,72789.06,4.4,0.02436,2e-05,3.86674]
[1779942301577,40.87,72786.88,4.4,0.02433,2e-05,3.86294]
[1779942305171,40.87,72782.64,4.4,0.02426,2e-05,3.85247]
[1779942305605,40.87,72779.93,4.4,0.0242,2e-05,3.84532]
[1779942306636,40.87,72762.17,4.4,0.02384,2e-05,3.79627]
[1779942306950,40.87,72762.17,4.4,0.02384,2e-05,3.79627]
[1779942307256,40.87,72762.17,4.4,0.02384,2e-05,3.79627]
[1779942307626,40.88,72755.33,4.4,0.02371,2e-05,3.77786]
[1779942308735,40.88,72755.33,4.4,0.02371,2e-05,3.77786]
[1779942308832,40.88,72751.09,4.4,0.02363,2e-05,3.76676]
[1779942309640,40.88,72765.48,4.4,0.02392,2e-05,3.80696]
[1779942312638,40.88,72769.59,4.4,0.02401,2e-05,3.81898]
[1779942315312,40.88,72775.66,4.4,0.02414,2e-05,3.83677]
[1779942320721,40.89,72767.26,4.4,0.02398,2e-05,3.81495]
[1779942325758,40.89,72767.54,4.4,0.024,2e-05,3.81725]
[1779942327394,40.89,72767.54,4.4,0.024,2e-05,3.81725]
[1779942332757,40.9,72770.3,4.4,0.02405,2e-05,3.82428]
[1779942334544,40.9,72765.09,4.4,0.02395,2e-05,3.81038]
[1779942339862,40.9,72763.17,4.4,0.02393,2e-05,3.80721]
[1779942344898,40.91,72755.4,4.4,0.02378,2e-05,3.78738]
[1779942349933,40.91,72754.13,4.4,0.02377,2e-05,3.78559]
[1779942354989,40.92,72754.88,4.4,0.0238,2e-05,3.78938]
[1779942360190,40.92,72761.67,4.4,0.02395,2e-05,3.8094]
[1779942360343,40.92,72761.67,4.4,0.02395,2e-05,3.8094]
[1779942360487,40.92,72761.67,4.4,0.02395,2e-05,3.8094]
[1779942360548,40.92,72761.78,4.4,0.02395,2e-05,3.81031]
[1779942361759,40.92,72761.78,4.4,0.02395,2e-05,3.81031]
[1779942362241,40.92,72755.8,4.4,0.02384,2e-05,3.79431]
[1779942362335,40.92,72755.89,4.4,0.02384,2e-05,3.79455]
[1779942367412,40.93,72756.82,4.4,0.02387,2e-05,3.79843]
[1779942372088,40.93,72737.13,4.4,0.02348,2e-05,3.74608]
[1779942377122,40.94,72749.87,4.4,0.02375,2e-05,3.78309]
[1779942381151,40.94,72731.91,4.4,0.0234,2e-05,3.73512]
[1779942383165,40.94,72715.78,4.4,0.02309,2e-05,3.69205]
[1779942388236,40.95,72722.62,4.4,0.02324,2e-05,3.71256]
[1779942388741,40.95,72722.62,4.4,0.02324,2e-05,3.71256]
[1779942388818,40.95,72727.98,4.4,0.02335,2e-05,3.72806]
[1779942390219,40.95,72743.72,4.4,0.02367,2e-05,3.77188]
[1779942391026,40.95,72743.72,4.4,0.02367,2e-05,3.77188]
[1779942391226,40.95,72745.51,4.4,0.0237,2e-05,3.77535]
[1779942393466,40.96,72754.18,4.4,0.02388,2e-05,3.79966]
[1779942393568,40.96,72756.29,4.4,0.02393,2e-05,3.80612]
[1779942395741,40.96,72763.24,4.4,0.02407,2e-05,3.82543]
[1779942396180,40.96,72770.4,4.4,0.02422,2e-05,3.84593]
[1779942396289,40.96,72791.63,4.4,0.02466,2e-05,3.90613]
[1779942399123,40.96,72797.81,4.4,0.0248,2e-05,3.92441]
[1779942399324,40.96,72797.81,4.4,0.0248,2e-05,3.92441]
[1779942401018,40.96,72779.56,4.4,0.02442,2e-05,3.87363]
[1779942401195,40.96,72779.56,4.4,0.02442,2e-05,3.87363]
[1779942401539,40.96,72779.56,4.4,0.02442,2e-05,3.87363]
[1779942401573,40.96,72778.48,4.4,0.0244,2e-05,3.871]
[1779942404460,40.97,72759.48,4.4,0.02402,2e-05,3.8191]
[1779942407150,40.97,72755.32,4.4,0.02394,2e-05,3.80808]
[1779942412404,40.97,72749.97,4.4,0.02385,2e-05,3.79507]
[1779942417439,40.98,72739.06,4.4,0.02364,2e-05,3.7666]
[1779942419031,40.98,72739.26,4.4,0.02364,2e-05,3.76749]
[1779942425498,40.99,72738.49,4.4,0.02365,2e-05,3.76796]
[1779942426755,40.99,72738.49,4.4,0.02365,2e-05,3.76796]
[1779942426839,40.99,72738.71,4.4,0.02366,2e-05,3.76928]
[1779942432548,41.0,72744.06,4.4,0.02379,2e-05,3.78752]
[1779942433599,41.0,72744.06,4.4,0.02379,2e-05,3.78752]
[1779942436322,41.0,72747.11,4.4,0.02387,2e-05,3.79765]
[1779942437946,41.01,72752.25,4.4,0.02398,2e-05,3.81299]
[1779942438712,41.01,72752.25,4.4,0.02398,2e-05,3.81299]
[1779942438803,41.01,72752.25,4.4,0.02398,2e-05,3.81299]
[1779942438880,41.01,72752.25,4.4,0.02398,2e-05,3.81299]
[1779942438812,41.01,72790.34,4.4,0.02477,2e-05,3.92029]
[1779942439600,41.01,72808.69,4.4,0.02516,2e-05,3.97315]
[1779942440607,41.01,72825.53,4.4,0.02552,2e-05,4.02208]
[1779942440943,41.01,72825.53,4.4,0.02552,2e-05,4.02208]
[1779942440967,41.01,72825.53,4.4,0.02552,2e-05,4.02208]
[1779942441917,41.01,72825.83,4.4,0.02553,2e-05,4.02314]
[1779942442040,41.01,72825.83,4.4,0.02553,2e-05,4.02314]
[1779942443228,41.01,72830.84,4.4,0.02564,2e-05,4.0378]
[1779942443949,41.01,72831.48,4.4,0.02566,2e-05,4.04012]
[1779942446259,41.01,72830.09,4.4,0.02563,2e-05,4.03642]
[1779942446428,41.01,72830.09,4.4,0.02563,2e-05,4.03642]
[1779942446796,41.01,72830.09,4.4,0.02563,2e-05,4.03642]
[1779942446966,41.01,72827.56,4.4,0.02558,2e-05,4.02958]
[1779942448342,41.01,72826.4,4.4,0.02556,2e-05,4.02641]
[1779942448365,41.01,72826.4,4.4,0.02556,2e-05,4.02641]
[1779942448976,41.02,72820.56,4.4,0.02544,2e-05,4.01007]
[1779942451363,41.02,72817.81,4.4,0.02538,2e-05,4.0026]
[1779942451987,41.02,72820.56,4.4,0.02543,2e-05,4.00888]
[1779942457727,41.02,72834.84,4.4,0.02575,2e-05,4.05124]
[1779942462763,41.02,72820.0,4.4,0.02543,2e-05,4.00923]
[1779942467798,41.03,72822.02,4.4,0.02548,2e-05,4.0162]
[1779942472833,41.03,72821.28,4.4,0.02548,2e-05,4.01523]
[1779942477868,41.03,72821.46,4.4,0.02549,2e-05,4.01686]
[1779942482905,41.04,72815.34,4.4,0.02537,2e-05,4.00034]
[1779942483167,41.04,72815.34,4.4,0.02537,2e-05,4.00034]
[1779942483568,41.04,72815.34,4.4,0.02537,2e-05,4.00034]
[1779942492975,41.04,72833.81,4.4,0.02578,2e-05,4.05564]
[1779942498010,41.04,72840.41,4.4,0.02593,2e-05,4.07559]
[1779942503025,41.04,72840.46,4.4,0.02593,2e-05,4.07633]
[1779942509090,41.05,72835.57,4.4,0.02583,2e-05,4.06304]
[1779942514123,41.05,72827.56,4.4,0.02566,2e-05,4.03869]
[1779942518665,41.05,72829.25,4.4,0.0257,2e-05,4.04426]
[1779942519240,41.05,72829.97,4.4,0.02572,2e-05,4.04677]
[1779942519406,41.05,72802.8,4.4,0.02514,2e-05,3.96867]
[1779942520322,41.05,72802.8,4.4,0.02514,2e-05,3.96867]
[1779942520326,41.05,72802.8,4.4,0.02514,2e-05,3.96867]
[1779942520788,41.05,72802.8,4.4,0.02514,2e-05,3.96867]
[1779942521115,41.06,72797.99,4.4,0.02504,2e-05,3.95596]
[1779942521261,41.06,72797.99,4.4,0.02504,2e-05,3.95596]
[1779942521757,41.06,72797.99,4.4,0.02504,2e-05,3.95596]
[1779942521792,41.06,72797.99,4.4,0.02504,2e-05,3.95596]
[1779942522329,41.06,72799.39,4.4,0.02507,2e-05,3.96031]
[1779942522569,41.06,72799.39,4.4,0.02507,2e-05,3.96031]
[1779942522803,41.06,72799.39,4.4,0.02507,2e-05,3.96031]
[1779942528239,41.06,72826.19,4.4,0.02566,2e-05,4.03887]
[1779942531206,41.06,72831.83,4.4,0.02578,2e-05,4.05559]
[1779942536294,41.06,72844.22,4.4,0.02606,2e-05,4.09265]
[1779942540945,41.07,72849.06,4.4,0.02617,2e-05,4.10716]
[1779942541758,41.07,72853.79,4.4,0.02627,2e-05,4.12112]
[1779942547374,41.07,72875.45,4.4,0.02675,2e-05,4.18521]
[1779942552409,41.07,72875.01,4.4,0.02674,2e-05,4.18381]
[1779942557500,41.07,72881.14,4.4,0.02688,2e-05,4.20189]
[1779942557614,41.07,72881.14,4.4,0.02688,2e-05,4.20189]
[1779942562296,41.06,72887.22,4.4,0.02701,2e-05,4.21965]
[1779942567514,41.06,72890.22,4.4,0.02707,2e-05,4.22811]
[1779942569557,41.06,72890.5,4.4,0.02708,2e-05,4.22889]
[1779942575573,41.06,72891.98,4.4,0.0271,2e-05,4.23055]
[1779942580612,41.06,72887.26,4.4,0.02699,2e-05,4.21596]
[1779942585650,41.06,72888.75,4.4,0.02702,2e-05,4.22]
[1779942587968,41.06,72891.44,4.4,0.02708,2e-05,4.22795]
[1779942588766,41.06,72895.69,4.4,0.02717,2e-05,4.24059]
[1779942594713,41.06,72891.07,4.4,0.02706,2e-05,4.22602]
[1779942599748,41.06,72891.96,4.4,0.02708,2e-05,4.22825]
[1779942600566,41.06,72891.96,4.4,0.02708,2e-05,4.22825]
[1779942600755,41.06,72876.54,4.4,0.02673,2e-05,4.18226]
[1779942602189,41.06,72872.7,4.4,0.02665,2e-05,4.17087]
[1779942606685,41.06,72844.95,4.4,0.02604,2e-05,4.08947]
[1779942611844,41.06,72852.64,4.4,0.02621,2e-05,4.11256]
[1779942616879,41.06,72862.3,4.4,0.02643,2e-05,4.14138]
[1779942621914,41.06,72856.32,4.4,0.0263,2e-05,4.12398]
[1779942626949,41.06,72865.98,4.4,0.02651,2e-05,4.15258]
[1779942630977,41.06,72884.39,4.4,0.02692,2e-05,4.20703]
[1779942636016,41.06,72883.21,4.4,0.02688,2e-05,4.20087]
[1779942641049,41.06,72882.99,4.4,0.02687,2e-05,4.19987]
[1779942646084,41.06,72875.87,4.4,0.02671,2e-05,4.17846]
[1779942647973,41.06,72875.83,4.4,0.02671,2e-05,4.17831]
[1779942651698,41.06,72871.51,4.4,0.02661,2e-05,4.16542]
[1779942657161,41.06,72869.65,4.4,0.02657,2e-05,4.15973]
[1779942660304,41.06,72868.6,4.4,0.02654,2e-05,4.15661]
[1779942664210,41.06,72884.77,4.4,0.0269,2e-05,4.20439]
[1779942665697,41.06,72884.77,4.4,0.0269,2e-05,4.20439]
[1779942669769,41.05,72891.27,4.4,0.02704,2e-05,4.22334]
[1779942675290,41.03,72897.23,4.4,0.0271,2e-05,4.23107]
[1779942676385,41.03,72897.23,4.4,0.0271,2e-05,4.23107]
[1779942677235,41.03,72901.18,4.4,0.02718,2e-05,4.24163]
[1779942677244,41.03,72901.18,4.4,0.02718,2e-05,4.24163]
[1779942682338,41.02,72908.16,4.4,0.02731,2e-05,4.25916]
[1779942687373,41.01,72909.39,4.4,0.02732,2e-05,4.26066]
[1779942692409,40.99,72903.96,4.4,0.02713,2e-05,4.23529]
[1779942693628,40.99,72903.96,4.4,0.02713,2e-05,4.23529]
[1779942693882,40.99,72903.99,4.4,0.02713,2e-05,4.23431]
[1779942694374,40.99,72903.99,4.4,0.02713,2e-05,4.23431]
[1779942694424,40.98,72882.65,4.4,0.02662,2e-05,4.16706]
[1779942699458,40.98,72879.9,4.4,0.02656,2e-05,4.15904]
[1779942704493,40.98,72888.6,4.4,0.02675,2e-05,4.18481]
[1779942709528,40.98,72892.44,4.4,0.02684,2e-05,4.19602]
[1779942714563,40.98,72903.84,4.4,0.02708,2e-05,4.22883]
[1779942719602,40.96,72912.23,4.4,0.02723,2e-05,4.24786]
[1779942724634,40.94,72922.68,4.4,0.02741,2e-05,4.27245]
[1779942729996,40.93,72924.27,4.4,0.0274,2e-05,4.27058]
[1779942730680,40.92,72942.87,4.4,0.0278,2e-05,4.32378]
[1779942735715,40.92,72954.75,4.4,0.02806,2e-05,4.35888]
[1779942738602,40.91,72953.64,4.4,0.02803,2e-05,4.35491]
[1779942743771,40.91,72950.65,4.4,0.02795,2e-05,4.34405]
[1779942748806,40.91,72952.1,4.4,0.02797,2e-05,4.34712]
[1779942753842,40.9,72952.38,4.4,0.02796,2e-05,4.3444]
[1779942758877,40.9,72945.16,4.4,0.02778,2e-05,4.32129]
[1779942763914,40.9,72953.57,4.4,0.02796,2e-05,4.34553]
[1779942768947,40.89,72959.09,4.4,0.02808,2e-05,4.36113]
[1779942773982,40.89,72955.77,4.4,0.028,2e-05,4.34965]
[1779942779018,40.89,72955.59,4.4,0.02798,2e-05,4.34778]
[1779942784053,40.88,72957.19,4.4,0.02801,2e-05,4.35135]
[1779942789089,40.88,72956.0,4.4,0.02797,2e-05,4.34638]
[1779942794124,40.88,72956.33,4.4,0.02797,2e-05,4.3461]
[1779942799160,40.87,72954.76,4.4,0.02792,2e-05,4.34002]
[1779942804194,40.87,72956.62,4.4,0.02795,2e-05,4.34445]
[1779942809231,40.87,72963.37,4.4,0.0281,2e-05,4.36383]
[1779942814266,40.86,72964.06,4.4,0.02809,2e-05,4.36224]
[1779942820308,40.86,72964.07,4.4,0.02808,2e-05,4.36058]
[1779942825349,40.86,72971.52,4.4,0.02824,2e-05,4.38204]
[1779942830548,40.85,72966.09,4.4,0.02811,2e-05,4.36411]
[1779942830715,40.85,72966.09,4.4,0.02811,2e-05,4.36411]
[1779942837008,40.85,72980.23,4.4,0.02842,2e-05,4.40582]
[1779942838953,40.85,72981.09,4.4,0.02844,2e-05,4.40777]
[1779942844482,40.84,72978.86,4.4,0.02837,2e-05,4.3985]
[1779942849517,40.84,72973.31,4.4,0.02822,2e-05,4.37968]
[1779942854552,40.83,72973.4,4.4,0.02821,2e-05,4.37837]
[1779942859251,40.83,72973.75,4.4,0.02821,2e-05,4.3785]
[1779942860621,40.83,72980.24,4.4,0.02836,2e-05,4.39789]
[1779942862390,40.83,72981.1,4.4,0.02838,2e-05,4.39985]
[1779942862608,40.83,72981.5,4.4,0.02838,2e-05,4.40073]
[1779942867643,40.75,72973.54,4.4,0.02798,2e-05,4.3478]
[1779942871229,40.73,72974.23,4.4,0.02791,2e-05,4.33947]
[1779942871322,40.71,72974.19,4.4,0.02785,2e-05,4.33149]
[1779942874698,40.71,72979.49,4.4,0.02797,2e-05,4.34725]
[1779942874799,40.71,72979.14,4.4,0.02796,2e-05,4.34592]
[1779942881741,40.67,72984.29,4.4,0.02795,2e-05,4.34396]
[1779942886776,40.66,72983.13,4.4,0.0279,2e-05,4.33786]
[1779942891813,40.65,72984.0,4.4,0.0279,2e-05,4.33802]
[1779942896854,40.65,72981.66,4.4,0.02783,2e-05,4.32889]
[1779942902151,40.62,72981.86,4.4,0.02775,2e-05,4.31865]
[1779942908931,40.53,72992.07,4.4,0.02771,2e-05,4.31412]
[1779942912166,40.51,72993.14,4.4,0.02767,2e-05,4.30888]
[1779942912216,40.51,72992.66,4.4,0.02765,2e-05,4.30656]
[1779942917145,40.51,72998.81,4.4,0.02779,2e-05,4.32496]
[1779942923036,40.5,73001.33,4.4,0.02784,2e-05,4.33133]
[1779942928071,40.5,73000.62,4.4,0.02782,2e-05,4.32827]
[1779942933106,40.5,73001.75,4.4,0.02782,2e-05,4.32867]
[1779942938140,40.5,73004.16,4.4,0.02787,2e-05,4.33527]
[1779942940497,40.5,73005.0,4.4,0.02789,2e-05,4.33752]
[1779942943681,40.5,73007.01,4.4,0.02793,2e-05,4.3432]
[1779942949218,40.49,73019.63,4.4,0.02822,2e-05,4.38112]
[1779942950149,40.49,73019.63,4.4,0.02822,2e-05,4.38112]
[1779942954655,40.49,73008.56,4.4,0.02795,2e-05,4.34567]
[1779942955260,40.49,73008.67,4.4,0.02795,2e-05,4.34556]
[1779942960295,40.48,73024.82,4.4,0.02831,2e-05,4.39325]
[1779942964664,40.48,73027.08,4.4,0.02835,2e-05,4.39815]
[1779942964920,40.48,73027.08,4.4,0.02835,2e-05,4.39815]
[1779942969116,40.47,73033.01,4.4,0.02847,2e-05,4.41447]
[1779942969360,40.47,73039.16,4.4,0.02861,2e-05,4.43316]
[1779942973629,40.47,73041.68,4.4,0.02866,2e-05,4.43979]
[1779942973637,40.47,73041.68,4.4,0.02866,2e-05,4.43979]
[1779942976786,40.47,73047.55,4.4,0.0288,2e-05,4.45725]
[1779942977482,40.46,73049.89,4.4,0.02885,2e-05,4.46427]
[1779942978423,40.45,73043.19,4.4,0.02864,2e-05,4.43696]
[1779942983458,40.39,73054.42,4.4,0.02872,2e-05,4.44777]
[1779942988493,40.38,73053.38,4.4,0.02867,2e-05,4.44156]
[1779942993528,40.37,73039.33,4.4,0.0283,2e-05,4.39239]
[1779942998563,40.37,73039.54,4.4,0.02829,2e-05,4.39046]
[1779943003598,40.36,73034.54,4.4,0.02815,2e-05,4.37239]
[1779943009312,40.36,73019.9,4.4,0.02779,2e-05,4.32522]
[1779943009322,40.36,73019.9,4.4,0.02779,2e-05,4.32522]
[1779943014675,40.35,73024.43,4.4,0.02788,2e-05,4.33647]
[1779943019710,40.35,73022.88,4.4,0.02783,2e-05,4.32967]
[1779943024745,40.34,73025.83,4.4,0.02788,2e-05,4.33678]
[1779943029780,40.34,73023.68,4.4,0.02781,2e-05,4.3281]
[1779943034815,40.33,73018.6,4.4,0.02768,2e-05,4.31054]
[1779943039852,40.33,73011.52,4.4,0.0275,2e-05,4.28706]
[1779943044414,40.32,73000.33,4.4,0.02724,2e-05,4.25194]
[1779943048605,40.32,72994.54,4.4,0.02709,2e-05,4.23284]
[1779943048707,40.32,72994.54,4.4,0.02709,2e-05,4.23284]
[1779943048927,40.32,72966.02,4.4,0.02645,2e-05,4.1467]
[1779943051101,40.32,72966.1,4.4,0.02645,2e-05,4.14676]
[1779943051893,40.32,72962.96,4.4,0.02636,2e-05,4.13507]
[1779943052342,40.32,72962.96,4.4,0.02636,2e-05,4.13507]
[1779943052361,40.32,72943.31,4.4,0.02593,2e-05,4.0766]
[1779943054969,40.32,72926.7,4.4,0.02556,2e-05,4.02779]
[1779943060009,40.32,72940.78,4.4,0.02587,2e-05,4.06967]
[1779943061021,40.32,72940.78,4.4,0.02587,2e-05,4.06967]
[1779943067055,40.32,72944.88,4.4,0.02596,2e-05,4.08146]
[1779943072090,40.32,72941.94,4.4,0.0259,2e-05,4.07266]
[1779943077125,40.32,72934.77,4.4,0.02574,2e-05,4.0515]
[1779943079482,40.32,72911.53,4.4,0.02523,2e-05,3.9835]
[1779943085195,40.32,72913.28,4.4,0.02528,2e-05,3.98938]
[1779943091239,40.32,72921.56,4.4,0.02546,2e-05,4.01432]
[1779943096272,40.33,72929.59,4.4,0.02564,2e-05,4.03823]
[1779943101307,40.33,72931.17,4.4,0.02568,2e-05,4.04303]
[1779943106342,40.33,72935.02,4.4,0.02576,2e-05,4.05447]
[1779943111377,40.33,72941.77,4.4,0.0259,2e-05,4.07221]
[1779943116412,40.33,72944.13,4.4,0.02595,2e-05,4.07906]
[1779943121160,40.33,72950.27,4.4,0.02608,2e-05,4.09712]
[1779943121451,40.33,72970.49,4.4,0.02653,2e-05,4.15748]
[1779943122081,40.33,72970.49,4.4,0.02653,2e-05,4.15748]
[1779943122620,40.33,72978.03,4.4,0.0267,2e-05,4.18028]
[1779943126596,40.33,72978.06,4.4,0.02671,2e-05,4.18059]
[1779943131052,40.33,72976.56,4.4,0.02668,2e-05,4.17641]
[1779943131060,40.33,72976.56,4.4,0.02668,2e-05,4.17641]
[1779943131521,40.33,72973.23,4.4,0.0266,2e-05,4.16619]
[1779943131903,40.33,72973.23,4.4,0.0266,2e-05,4.16619]
[1779943137563,40.32,72979.02,4.4,0.02672,2e-05,4.18246]
[1779943144612,40.32,72980.24,4.4,0.02674,2e-05,4.18464]
[1779943149472,40.32,72979.62,4.4,0.02672,2e-05,4.1821]
[1779943149474,40.32,72979.34,4.4,0.02671,2e-05,4.18082]
[1779943150967,40.32,72979.34,4.4,0.02671,2e-05,4.18082]
[1779943151114,40.32,72979.34,4.4,0.02671,2e-05,4.18082]
[1779943153915,40.32,72980.99,4.4,0.02675,2e-05,4.18595]
[1779943154136,40.32,72980.99,4.4,0.02675,2e-05,4.18595]
[1779943157793,40.32,72982.6,4.4,0.02678,2e-05,4.19096]
[1779943158023,40.32,72982.6,4.4,0.02678,2e-05,4.19096]
[1779943158252,40.32,72982.7,4.4,0.02679,2e-05,4.19129]
[1779943163745,40.31,72989.1,4.4,0.02692,2e-05,4.20901]
[1779943168779,40.31,72986.21,4.4,0.02684,2e-05,4.19903]
[1779943172432,40.31,72986.56,4.4,0.02685,2e-05,4.19963]
[1779943177850,40.31,72980.41,4.4,0.02669,2e-05,4.17735]
[1779943181714,40.3,72979.69,4.4,0.02666,2e-05,4.17459]
[1779943186914,40.3,72978.55,4.4,0.02663,2e-05,4.16999]
[1779943189460,40.3,72978.63,4.4,0.02663,2e-05,4.17005]
[1779943194970,40.3,72980.6,4.4,0.02666,2e-05,4.17463]
[1779943198965,40.3,72980.51,4.4,0.02666,2e-05,4.17378]
[1779943199069,40.3,72980.51,4.4,0.02666,2e-05,4.17378]
[1779943200264,40.3,72980.27,4.4,0.02665,2e-05,4.17286]
[1779943204288,40.29,72980.96,4.4,0.02666,2e-05,4.17419]
[1779943204297,40.29,72993.93,4.4,0.02695,2e-05,4.21324]
[1779943204870,40.29,72993.93,4.4,0.02695,2e-05,4.21324]
[1779943205055,40.29,73005.44,4.4,0.02722,2e-05,4.24803]
[1779943208000,40.29,73005.88,4.4,0.02722,2e-05,4.24874]
[1779943213111,40.29,73005.82,4.4,0.02721,2e-05,4.24669]
[1779943218148,40.28,73015.16,4.4,0.02741,2e-05,4.27362]
[1779943222590,40.28,73019.73,4.4,0.02751,2e-05,4.28656]
[1779943222596,40.28,73019.97,4.4,0.02751,2e-05,4.28657]
[1779943227428,40.28,73034.59,4.4,0.02784,2e-05,4.33126]
[1779943227529,40.28,73033.46,4.4,0.02781,2e-05,4.32745]
[1779943233254,40.27,73030.52,4.4,0.02772,2e-05,4.31412]
[1779943238288,40.27,73037.17,4.4,0.02786,2e-05,4.33281]
[1779943243329,40.26,73036.94,4.4,0.02784,2e-05,4.33006]
[1779943248364,40.26,73038.04,4.4,0.02785,2e-05,4.33147]
[1779943253399,40.25,73038.37,4.4,0.02784,2e-05,4.33056]
[1779943258434,40.25,73037.62,4.4,0.0278,2e-05,4.326]
[1779943260235,40.24,73037.52,4.4,0.0278,2e-05,4.32533]
[1779943260448,40.24,73037.88,4.4,0.02781,2e-05,4.32635]
[1779943261675,40.24,73037.88,4.4,0.02781,2e-05,4.32635]
[1779943261736,40.24,73037.88,4.4,0.02781,2e-05,4.32626]
[1779943267497,40.24,73033.8,4.4,0.0277,2e-05,4.31162]
[1779943272532,40.23,73038.4,4.4,0.02779,2e-05,4.32417]
[1779943277567,40.23,73044.2,4.4,0.02791,2e-05,4.34039]
[1779943281995,40.23,73044.87,4.4,0.02792,2e-05,4.34097]
[1779943282602,40.23,73045.46,4.4,0.02793,2e-05,4.34269]
[1779943287637,40.22,73050.1,4.4,0.02803,2e-05,4.3565]
[1779943292673,40.22,73050.44,4.4,0.02802,2e-05,4.35459]
[1779943292777,40.22,73050.44,4.4,0.02802,2e-05,4.35459]
[1779943293080,40.22,73050.44,4.4,0.02802,2e-05,4.35459]
[1779943293680,40.22,73049.4,4.4,0.028,2e-05,4.35094]
[1779943298715,40.22,73045.5,4.4,0.02789,2e-05,4.3369]
[1779943303750,40.21,73051.15,4.4,0.02801,2e-05,4.35248]
[1779943308785,40.21,73051.52,4.4,0.028,2e-05,4.35164]
[1779943313819,40.2,73052.2,4.4,0.028,2e-05,4.35174]
[1779943318854,40.2,73058.13,4.4,0.02812,2e-05,4.36818]
[1779943322252,40.19,73061.38,4.4,0.0282,2e-05,4.37744]
[1779943322309,40.19,73062.38,4.4,0.02822,2e-05,4.38011]
[1779943323112,40.19,73062.38,4.4,0.02822,2e-05,4.38011]
[1779943323828,40.19,73067.02,4.4,0.02832,2e-05,4.39445]
[1779943323891,40.19,73071.61,4.4,0.02843,2e-05,4.40864]
[1779943328926,40.19,73070.36,4.4,0.02838,2e-05,4.40209]
[1779943333961,40.18,73079.59,4.4,0.02858,2e-05,4.4285]
[1779943336141,40.18,73077.63,4.4,0.02853,2e-05,4.42176]
[1779943336148,40.18,73078.54,4.4,0.02855,2e-05,4.42408]
[1779943342018,40.17,73078.8,4.4,0.02854,2e-05,4.42326]
[1779943347053,40.17,73075.38,4.4,0.02845,2e-05,4.41118]
[1779943351621,40.17,73074.07,4.4,0.02841,2e-05,4.40628]
[1779943354732,40.17,73073.7,4.4,0.02838,2e-05,4.40208]
[1779943355436,40.16,73074.01,4.4,0.02839,2e-05,4.40256]
[1779943356940,40.16,73073.38,4.4,0.02837,2e-05,4.40034]
[1779943361601,40.16,73057.39,4.4,0.02799,2e-05,4.34955]
[1779943366678,40.16,73057.19,4.4,0.02797,2e-05,4.34815]
[1779943373236,40.16,73066.13,4.4,0.02817,2e-05,4.37454]
[1779943375812,40.16,73068.19,4.4,0.02822,2e-05,4.38078]
[1779943379132,40.15,73064.41,4.4,0.02812,2e-05,4.36807]
[1779943379170,40.15,73064.41,4.4,0.02812,2e-05,4.36807]
[1779943379278,40.15,73062.8,4.4,0.02809,2e-05,4.36284]
[1779943385320,40.15,73057.58,4.4,0.02794,2e-05,4.34389]
[1779943388925,40.14,73057.11,4.4,0.02792,2e-05,4.34112]
[1779943394384,40.14,73059.05,4.4,0.02795,2e-05,4.34456]
[1779943399418,40.13,73063.34,4.4,0.02803,2e-05,4.35566]
[1779943404454,40.13,73062.18,4.4,0.02798,2e-05,4.34972]
[1779943409489,40.12,73063.35,4.4,0.02799,2e-05,4.35105]
[1779943414524,40.11,73065.27,4.4,0.02801,2e-05,4.35246]
[1779943419561,40.11,73069.93,4.4,0.0281,2e-05,4.36468]
[1779943423358,40.1,73070.42,4.4,0.0281,2e-05,4.36427]
[1779943423589,40.1,73076.36,4.4,0.02824,2e-05,4.38267]
[1779943424366,40.1,73076.36,4.4,0.02824,2e-05,4.38267]
[1779943424596,40.1,73078.55,4.4,0.02828,2e-05,4.38903]
[1779943429631,40.1,73075.65,4.4,0.0282,2e-05,4.37732]
[1779943434666,40.09,73076.2,4.4,0.02819,2e-05,4.37659]
[1779943439701,40.08,73075.11,4.4,0.02814,2e-05,4.37076]
[1779943444736,40.08,73072.35,4.4,0.02806,2e-05,4.35977]
[1779943449771,40.07,73071.82,4.4,0.02803,2e-05,4.35585]
[1779943454806,40.07,73078.2,4.4,0.02816,2e-05,4.37355]
[1779943459841,40.06,73078.84,4.4,0.02816,2e-05,4.37319]
[1779943461461,40.06,73078.8,4.4,0.02816,2e-05,4.37259]
[1779943461855,40.06,73081.57,4.4,0.02822,2e-05,4.38109]
[1779943463415,40.06,73084.95,4.4,0.0283,2e-05,4.3915]
[1779943463869,40.06,73081.38,4.4,0.02821,2e-05,4.37978]
[1779943468904,40.05,73079.79,4.4,0.02816,2e-05,4.37246]
[1779943473939,40.05,73082.12,4.4,0.02818,2e-05,4.37517]
[1779943475638,40.04,73082.77,4.4,0.02819,2e-05,4.37675]
[1779943475952,40.04,73082.4,4.4,0.02818,2e-05,4.37513]
[1779943480989,40.04,73078.82,4.4,0.02809,2e-05,4.36305]
[1779943486025,40.04,73080.9,4.4,0.02813,2e-05,4.36874]
[1779943491177,40.04,73082.95,4.4,0.02817,2e-05,4.37448]
[1779943493735,40.04,73082.89,4.4,0.02817,2e-05,4.37394]
[1779943499543,40.03,73082.11,4.4,0.02815,2e-05,4.3708]
[1779943499548,40.03,73082.08,4.4,0.02814,2e-05,4.3702]
[1779943502138,40.03,73064.1,4.4,0.02771,2e-05,4.31313]
[1779943507173,40.03,73056.91,4.4,0.02753,2e-05,4.28921]
[1779943512208,40.02,73054.72,4.4,0.02746,2e-05,4.28091]
[1779943517247,40.02,73051.78,4.4,0.02738,2e-05,4.27032]
[1779943522283,40.02,73050.25,4.4,0.02734,2e-05,4.26419]
[1779943527317,40.01,73047.98,4.4,0.02727,2e-05,4.25588]
[1779943533359,40.01,73047.26,4.4,0.02723,2e-05,4.2499]
[1779943538393,40.01,73033.68,4.4,0.02691,2e-05,4.20726]
[1779943543430,40.0,73031.28,4.4,0.02685,2e-05,4.19921]
[1779943548464,40.0,73026.88,4.4,0.02675,2e-05,4.18513]
[1779943553499,40.0,73026.71,4.4,0.02674,2e-05,4.18416]
[1779943558534,40.0,73042.33,4.4,0.02709,2e-05,4.23124]
[1779943563569,40.0,73045.72,4.4,0.02716,2e-05,4.24073]
[1779943569069,40.0,73032.97,4.4,0.02686,2e-05,4.20078]
[1779943574646,39.99,73032.57,4.4,0.02685,2e-05,4.19881]
[1779943579681,39.99,73039.33,4.4,0.027,2e-05,4.21882]
[1779943584717,39.99,73039.08,4.4,0.02699,2e-05,4.21732]
[1779943589752,39.99,73041.1,4.4,0.02703,2e-05,4.22276]
[1779943594788,39.99,73044.69,4.4,0.02709,2e-05,4.23054]
[1779943599823,39.98,73054.25,4.4,0.0273,2e-05,4.25889]
[1779943604858,39.98,73048.94,4.4,0.02717,2e-05,4.24155]
[1779943609893,39.98,73054.93,4.4,0.0273,2e-05,4.25906]
[1779943614928,39.98,73057.24,4.4,0.02735,2e-05,4.2651]
[1779943615127,39.98,73057.24,4.4,0.02735,2e-05,4.2651]
[1779943621977,39.97,73056.36,4.4,0.02732,2e-05,4.26087]
[1779943627012,39.97,73058.93,4.4,0.02737,2e-05,4.26768]
[1779943627255,39.97,73058.93,4.4,0.02737,2e-05,4.26768]
[1779943633054,39.97,73065.94,4.4,0.02752,2e-05,4.28791]
[1779943638089,39.96,73068.11,4.4,0.02756,2e-05,4.29323]
[1779943643124,39.96,73069.23,4.4,0.02758,2e-05,4.29529]
[1779943648159,39.96,73069.61,4.4,0.02757,2e-05,4.29504]
[1779943653194,39.95,73069.39,4.4,0.02754,2e-05,4.29054]
[1779943658229,39.95,73065.16,4.4,0.02743,2e-05,4.27612]
[1779943663266,39.94,73061.72,4.4,0.02734,2e-05,4.26422]
[1779943668299,39.94,73057.54,4.4,0.02724,2e-05,4.25019]
[1779943673334,39.94,73053.16,4.4,0.02713,2e-05,4.23561]
[1779943678370,39.94,73051.98,4.4,0.02709,2e-05,4.23094]
[1779943683406,39.93,73051.92,4.4,0.02708,2e-05,4.22972]
[1779943688441,39.93,73046.56,4.4,0.02695,2e-05,4.21237]
[1779943693476,39.93,73051.75,4.4,0.02707,2e-05,4.22734]
[1779943698511,39.93,73053.17,4.4,0.02709,2e-05,4.23065]
[1779943703546,39.92,73053.83,4.4,0.0271,2e-05,4.23162]
[1779943708581,39.92,73047.62,4.4,0.02695,2e-05,4.21148]
[1779943714219,39.92,73041.03,4.4,0.02677,2e-05,4.18827]
[1779943719658,39.92,73048.51,4.4,0.02694,2e-05,4.21029]
[1779943724694,39.92,73048.48,4.4,0.02693,2e-05,4.2094]
[1779943725229,39.92,73048.48,4.4,0.02693,2e-05,4.2094]
[1779943730736,39.91,73048.58,4.4,0.02693,2e-05,4.2088]
[1779943735776,39.91,73049.11,4.4,0.02693,2e-05,4.20971]
[1779943740811,39.91,73048.99,4.4,0.02693,2e-05,4.20867]
[1779943745853,39.91,73048.68,4.4,0.02691,2e-05,4.20713]
[1779943749828,39.91,73047.82,4.4,0.02689,2e-05,4.20418]
[1779943753286,39.91,73049.0,4.4,0.02692,2e-05,4.20741]
[1779943758945,39.9,73049.23,4.4,0.02692,2e-05,4.20749]
[1779943763980,39.9,73049.97,4.4,0.02693,2e-05,4.20935]
[1779943770022,39.9,73049.94,4.4,0.02693,2e-05,4.2088]
[1779943775057,39.9,73063.56,4.4,0.02722,2e-05,4.24787]
[1779943780092,39.9,73063.45,4.4,0.02722,2e-05,4.24672]
[1779943786139,39.9,73063.84,4.4,0.02722,2e-05,4.24679]
[1779943791174,39.89,73065.17,4.4,0.02724,2e-05,4.24988]
[1779943796209,39.89,73065.97,4.4,0.02725,2e-05,4.25127]
[1779943801244,39.89,73060.42,4.4,0.02711,2e-05,4.23307]
[1779943806283,39.89,73055.53,4.4,0.02699,2e-05,4.21715]
[1779943809961,39.88,73055.53,4.4,0.02699,2e-05,4.21662]
[1779943811046,39.88,73055.22,4.4,0.02698,2e-05,4.21549]
[1779943816353,39.88,73057.53,4.4,0.02702,2e-05,4.22146]
[1779943821388,39.88,73056.65,4.4,0.027,2e-05,4.21781]
[1779943826423,39.88,73052.92,4.4,0.0269,2e-05,4.20545]
[1779943832465,39.87,73053.13,4.4,0.02689,2e-05,4.2028]
[1779943837501,39.87,73042.6,4.4,0.02664,2e-05,4.16981]
[1779943842542,39.87,73029.06,4.4,0.02633,2e-05,4.12844]
[1779943847578,39.87,73041.79,4.4,0.02662,2e-05,4.16672]
[1779943852613,39.87,73034.12,4.4,0.02644,2e-05,4.14305]
[1779943857648,39.87,73027.87,4.4,0.0263,2e-05,4.12402]
[1779943861051,39.87,73006.54,4.4,0.02582,2e-05,4.06004]
[1779943861678,39.87,72990.61,4.4,0.02547,2e-05,4.01278]
[1779943865377,39.87,72989.54,4.4,0.02545,2e-05,4.00999]
[1779943873014,39.87,72989.03,4.4,0.02545,2e-05,4.01]
[1779943878384,39.88,72996.76,4.4,0.02562,2e-05,4.03382]
[1779943885847,39.88,73012.98,4.4,0.02599,2e-05,4.08333]
[1779943890883,39.88,73020.27,4.4,0.02616,2e-05,4.10548]
[1779943895918,39.88,73025.89,4.4,0.02627,2e-05,4.12037]
[1779943900953,39.88,73016.81,4.4,0.02607,2e-05,4.0933]
[1779943905988,39.88,73021.85,4.4,0.02619,2e-05,4.1088]
[1779943911025,39.88,73022.13,4.4,0.02619,2e-05,4.10985]
[1779943916185,39.88,73022.74,4.4,0.02621,2e-05,4.11183]
[1779943922104,39.88,73023.42,4.4,0.02623,2e-05,4.11408]
[1779943927139,39.88,73026.64,4.4,0.0263,2e-05,4.12391]
[1779943934188,39.88,73026.82,4.4,0.0263,2e-05,4.12447]
[1779943939224,39.88,73026.89,4.4,0.02631,2e-05,4.12474]
[1779943944259,39.88,73024.26,4.4,0.02625,2e-05,4.11685]
[1779943949294,39.88,73022.1,4.4,0.0262,2e-05,4.11052]
[1779943954329,39.89,73017.69,4.4,0.02609,2e-05,4.0953]
[1779943959364,39.89,73008.93,4.4,0.02589,2e-05,4.06941]
[1779943964399,39.89,73002.69,4.4,0.02576,2e-05,4.05134]
[1779943969434,39.89,73012.97,4.4,0.02599,2e-05,4.08266]
[1779943974469,39.89,73014.06,4.4,0.02602,2e-05,4.08625]
[1779943979504,39.89,73010.48,4.4,0.02594,2e-05,4.07589]
[1779943984539,39.89,73014.28,4.4,0.02603,2e-05,4.08763]
[1779943989574,39.89,73013.46,4.4,0.02602,2e-05,4.08547]
[1779943994611,39.89,73020.51,4.4,0.02618,2e-05,4.10693]
[1779943999646,39.89,73023.6,4.4,0.02625,2e-05,4.11635]
[1779944004681,39.89,73022.3,4.4,0.02622,2e-05,4.11255]
[1779944009719,39.89,73023.06,4.4,0.02624,2e-05,4.115]
[1779944014969,39.89,73022.25,4.4,0.02621,2e-05,4.11049]
[1779944020501,39.9,73015.47,4.4,0.02605,2e-05,4.09033]
[1779944026426,39.9,73015.41,4.4,0.02606,2e-05,4.09059]
[1779944027102,39.9,73015.36,4.4,0.02606,2e-05,4.09058]
[1779944033476,39.9,73015.71,4.4,0.02607,2e-05,4.09196]
[1779944034727,39.9,73018.76,4.4,0.02614,2e-05,4.10129]
[1779944041734,39.9,73018.88,4.4,0.02614,2e-05,4.10169]
[1779944042406,39.9,73018.88,4.4,0.02614,2e-05,4.10169]
[1779944047988,39.9,73021.58,4.4,0.0262,2e-05,4.11021]
[1779944053028,39.9,73020.96,4.4,0.02619,2e-05,4.1084]
[1779944058711,39.9,73021.31,4.4,0.0262,2e-05,4.10949]
[1779944063820,39.9,73033.37,4.4,0.02647,2e-05,4.14597]
[1779944066558,39.9,73041.74,4.4,0.02666,2e-05,4.17125]
[1779944066600,39.9,73041.87,4.4,0.02666,2e-05,4.17155]
[1779944072165,39.9,73038.47,4.4,0.02657,2e-05,4.15845]
[1779944076667,39.9,73038.7,4.4,0.02657,2e-05,4.15886]
[1779944076699,39.9,73038.7,4.4,0.02657,2e-05,4.15886]
[1779944082245,39.9,73021.83,4.4,0.02619,2e-05,4.10737]
[1779944086805,39.9,73021.18,4.4,0.02617,2e-05,4.10539]
[1779944091937,39.9,73021.75,4.4,0.02618,2e-05,4.10701]
[1779944092262,39.9,73021.75,4.4,0.02618,2e-05,4.10701]
[1779944097339,39.9,73019.83,4.4,0.02614,2e-05,4.10119]
[1779944103392,39.9,73025.74,4.4,0.02627,2e-05,4.11903]
[1779944108427,39.9,73026.24,4.4,0.02628,2e-05,4.12044]
[1779944113462,39.89,73023.6,4.4,0.02622,2e-05,4.11228]
[1779944118497,39.89,73030.42,4.4,0.02638,2e-05,4.13283]
[1779944123551,39.89,73036.59,4.4,0.02651,2e-05,4.15117]
[1779944128588,39.89,73036.65,4.4,0.02651,2e-05,4.15093]
[1779944133624,39.89,73029.82,4.4,0.02634,2e-05,4.12765]
[1779944138659,39.89,73033.57,4.4,0.02642,2e-05,4.13868]
[1779944143694,39.89,73033.84,4.4,0.02643,2e-05,4.13913]
[1779944149736,39.89,73033.67,4.4,0.02642,2e-05,4.13817]
[1779944154771,39.89,73034.37,4.4,0.02643,2e-05,4.13989]
[1779944160205,39.89,73034.26,4.4,0.02643,2e-05,4.13932]
[1779944161280,39.89,73074.06,4.4,0.02734,2e-05,4.26084]
[1779944164746,39.88,73059.14,4.4,0.02699,2e-05,4.21418]
[1779944170478,39.88,73058.82,4.4,0.02697,2e-05,4.21204]
[1779944175928,39.88,73059.76,4.4,0.02699,2e-05,4.21382]
[1779944180963,39.88,73059.74,4.4,0.02698,2e-05,4.21289]
[1779944185998,39.88,73057.61,4.4,0.02692,2e-05,4.2056]
[1779944191034,39.87,73059.4,4.4,0.02695,2e-05,4.20812]
[1779944197075,39.87,73059.49,4.4,0.02694,2e-05,4.20751]
[1779944202110,39.87,73059.74,4.4,0.02694,2e-05,4.20759]
[1779944207145,39.87,73057.21,4.4,0.02688,2e-05,4.19916]
[1779944212180,39.87,73058.02,4.4,0.02689,2e-05,4.20103]
[1779944217215,39.86,73057.67,4.4,0.02688,2e-05,4.19935]
[1779944222251,39.86,73056.76,4.4,0.02686,2e-05,4.19611]
[1779944222692,39.86,73056.76,4.4,0.02686,2e-05,4.19611]
[1779944228292,39.86,73056.36,4.4,0.02684,2e-05,4.19411]
[1779944233326,39.86,73058.07,4.4,0.02688,2e-05,4.19879]
[1779944238362,39.86,73053.1,4.4,0.02676,2e-05,4.18301]
[1779944243397,39.86,73051.79,4.4,0.02672,2e-05,4.17859]
[1779944248434,39.86,73058.06,4.4,0.02686,2e-05,4.19731]
[1779944253467,39.86,73058.22,4.4,0.02685,2e-05,4.195]
[1779944256488,39.85,73040.85,4.4,0.02645,2e-05,4.14163]
[1779944261523,39.85,73041.21,4.4,0.02646,2e-05,4.14256]
[1779944266558,39.85,73038.69,4.4,0.0264,2e-05,4.13475]
[1779944271593,39.85,73037.52,4.4,0.02637,2e-05,4.13108]
[1779944276628,39.85,73036.65,4.4,0.02635,2e-05,4.12832]
[1779944281663,39.85,73030.22,4.4,0.0262,2e-05,4.10879]
[1779944286698,39.85,73036.73,4.4,0.02635,2e-05,4.12845]
[1779944291733,39.85,73048.4,4.4,0.02661,2e-05,4.16348]
[1779944296768,39.85,73046.46,4.4,0.02657,2e-05,4.15715]
[1779944301806,39.85,73050.56,4.4,0.02666,2e-05,4.16916]
[1779944306841,39.85,73047.19,4.4,0.02657,2e-05,4.15838]
[1779944311878,39.85,73048.54,4.4,0.02659,2e-05,4.15978]
[1779944316913,39.85,73053.02,4.4,0.02669,2e-05,4.17291]
[1779944321947,39.84,73054.22,4.4,0.02671,2e-05,4.17598]
[1779944326983,39.84,73051.02,4.4,0.02663,2e-05,4.1656]
[1779944332018,39.84,73049.52,4.4,0.02659,2e-05,4.16045]
[1779944337053,39.84,73044.25,4.4,0.02647,2e-05,4.14385]
[1779944342088,39.84,73043.65,4.4,0.02645,2e-05,4.14154]
[1779944347123,39.84,73043.77,4.4,0.02645,2e-05,4.1414]
[1779944352158,39.84,73045.54,4.4,0.02649,2e-05,4.14629]
[1779944357193,39.83,73048.15,4.4,0.02654,2e-05,4.15366]
[1779944362230,39.83,73049.97,4.4,0.02658,2e-05,4.15857]
[1779944367266,39.83,73049.3,4.4,0.02656,2e-05,4.15585]
[1779944372301,39.83,73050.0,4.4,0.02655,2e-05,4.15506]
[1779944379350,39.83,73048.22,4.4,0.02651,2e-05,4.14869]
[1779944383125,39.83,73053.26,4.4,0.02662,2e-05,4.16357]
[1779944388414,39.82,73055.86,4.4,0.02667,2e-05,4.17044]
[1779944393449,39.82,73056.3,4.4,0.02667,2e-05,4.17088]
[1779944398484,39.81,73055.8,4.4,0.02664,2e-05,4.16625]
[1779944403519,39.8,73049.4,4.4,0.02646,2e-05,4.14316]
[1779944406545,39.8,73029.06,4.4,0.02599,2e-05,4.07966]
[1779944411578,39.79,73015.41,4.4,0.02566,2e-05,4.03609]
[1779944416615,39.79,72996.11,4.4,0.02522,2e-05,3.97645]
[1779944421655,39.78,73005.84,4.4,0.02542,2e-05,4.00323]
[1779944426690,39.77,73017.6,4.4,0.02566,2e-05,4.03561]
[1779944430176,39.77,73017.09,4.4,0.02564,2e-05,4.03268]
[1779944435754,39.77,73018.84,4.4,0.02567,2e-05,4.03625]
[1779944440789,39.77,73017.03,4.4,0.02563,2e-05,4.03125]
[1779944443810,39.77,73000.26,4.4,0.02526,2e-05,3.98187]
[1779944448845,39.78,72996.29,4.4,0.02518,2e-05,3.97107]
[1779944453881,39.78,73001.56,4.4,0.0253,2e-05,3.98753]
[1779944458751,39.78,73001.95,4.4,0.02532,2e-05,3.98932]
[1779944463952,39.78,73008.57,4.4,0.02547,2e-05,4.00988]
[1779944468988,39.78,73013.93,4.4,0.02559,2e-05,4.02636]
[1779944474024,39.78,73015.02,4.4,0.02562,2e-05,4.03008]
[1779944479308,39.79,73018.68,4.4,0.0257,2e-05,4.04133]
[1779944485674,39.78,73005.0,4.4,0.02539,2e-05,3.99948]
[1779944485752,39.78,73003.68,4.4,0.02536,2e-05,3.99519]
[1779944491143,39.77,73013.62,4.4,0.02553,2e-05,4.01707]
[1779944496178,39.75,73014.56,4.4,0.02551,2e-05,4.01437]
[1779944501217,39.74,73013.52,4.4,0.02544,2e-05,4.0059]
[1779944506731,39.73,73016.44,4.4,0.02547,2e-05,4.01023]
[1779944511380,39.71,73006.05,4.4,0.0252,2e-05,3.97405]
[1779944511435,39.71,72999.75,4.4,0.02506,2e-05,3.95446]
[1779944513240,39.71,72999.84,4.4,0.02506,2e-05,3.95463]
[1779944515225,39.71,73004.1,4.4,0.02515,2e-05,3.96735]
[1779944516031,39.71,73004.1,4.4,0.02515,2e-05,3.96735]
[1779944515316,39.71,73005.47,4.4,0.02518,2e-05,3.97162]
[1779944516523,39.71,73005.47,4.4,0.02518,2e-05,3.97162]
[1779944516607,39.71,73005.18,4.4,0.02517,2e-05,3.97011]
[1779944517189,39.71,73005.18,4.4,0.02517,2e-05,3.97011]
[1779944517809,39.71,73005.18,4.4,0.02517,2e-05,3.97011]
[1779944522422,39.71,73002.7,4.4,0.02513,2e-05,3.96364]
[1779944523155,39.71,73006.77,4.4,0.02522,2e-05,3.9759]
[1779944528407,39.72,73013.2,4.4,0.02536,2e-05,3.99579]
[1779944533442,39.72,73004.4,4.4,0.02518,2e-05,3.97075]
[1779944538477,39.72,73015.44,4.4,0.02543,2e-05,4.00446]
[1779944543512,39.72,73020.37,4.4,0.02554,2e-05,4.01995]
[1779944548547,39.73,73020.65,4.4,0.02556,2e-05,4.02152]
[1779944553582,39.73,73018.58,4.4,0.0255,2e-05,4.01396]
[1779944557199,39.73,73018.95,4.4,0.02552,2e-05,4.01553]
[1779944558332,39.73,73018.61,4.4,0.02551,2e-05,4.01467]
[1779944561457,39.73,73018.56,4.4,0.02551,2e-05,4.01463]
[1779944563178,39.73,73018.72,4.4,0.02551,2e-05,4.01525]
[1779944563683,39.73,73018.72,4.4,0.02551,2e-05,4.01525]
[1779944568811,39.73,73017.35,4.4,0.02548,2e-05,4.01036]
[1779944574729,39.73,73017.86,4.4,0.02549,2e-05,4.01227]
[1779944579764,39.73,73013.69,4.4,0.0254,2e-05,4.00068]
[1779944584799,39.73,73014.74,4.4,0.02543,2e-05,4.00465]
[1779944589836,39.74,73015.59,4.4,0.02546,2e-05,4.00812]
[1779944595878,39.74,73018.43,4.4,0.02553,2e-05,4.01742]
[1779944601920,39.74,73015.77,4.4,0.02548,2e-05,4.01032]
[1779944606955,39.74,73015.8,4.4,0.02548,2e-05,4.01117]
[1779944611990,39.74,73015.67,4.4,0.02547,2e-05,4.00936]
[1779944617026,39.75,73015.84,4.4,0.02548,2e-05,4.01061]
[1779944618685,39.75,73015.78,4.4,0.02548,2e-05,4.01058]
[1779944619040,39.74,73016.63,4.4,0.0255,2e-05,4.01237]
[1779944619324,39.74,73016.63,4.4,0.0255,2e-05,4.01237]
[1779944620098,39.74,73016.63,4.4,0.0255,2e-05,4.01237]
[1779944620047,39.74,73016.94,4.4,0.0255,2e-05,4.01343]
[1779944620198,39.74,73016.94,4.4,0.0255,2e-05,4.01343]
[1779944626090,39.73,73017.09,4.4,0.02547,2e-05,4.00944]
[1779944629047,39.73,73021.3,4.4,0.02556,2e-05,4.02048]
[1779944629111,39.73,73021.11,4.4,0.02555,2e-05,4.01916]
[1779944634147,39.73,73022.1,4.4,0.02557,2e-05,4.02279]
[1779944638174,39.73,73043.11,4.4,0.02605,2e-05,4.08613]
[1779944643209,39.73,73042.86,4.4,0.02604,2e-05,4.08554]
[1779944648244,39.73,73036.07,4.4,0.02589,2e-05,4.06528]
[1779944651276,39.73,73019.35,4.4,0.02552,2e-05,4.01559]
[1779944656310,39.73,73024.48,4.4,0.02564,2e-05,4.03165]
[1779944661356,39.73,73038.15,4.4,0.02595,2e-05,4.07306]
[1779944666389,39.73,73049.19,4.4,0.0262,2e-05,4.10639]
[1779944671424,39.73,73050.25,4.4,0.02621,2e-05,4.10738]
[1779944676459,39.73,73050.2,4.4,0.02621,2e-05,4.10721]
[1779944681494,39.73,73056.03,4.4,0.02634,2e-05,4.12485]
[1779944686529,39.73,73055.82,4.4,0.02633,2e-05,4.12413]
[1779944691630,39.73,73045.52,4.4,0.0261,2e-05,4.09292]
[1779944696379,39.74,73024.17,4.4,0.02562,2e-05,4.02934]
[1779944700341,39.74,73007.94,4.4,0.02527,2e-05,3.98174]
[1779944705896,39.74,73006.34,4.4,0.02524,2e-05,3.97804]
[1779944712713,39.74,72997.44,4.4,0.02506,2e-05,3.95379]
[1779944718092,39.75,72998.54,4.4,0.0251,2e-05,3.95807]
[1779944723790,39.75,72995.6,4.4,0.02504,2e-05,3.95125]
[1779944728826,39.76,72988.68,4.4,0.0249,2e-05,3.93234]
[1779944733860,39.76,72996.39,4.4,0.02507,2e-05,3.95436]
[1779944738895,39.76,73000.66,4.4,0.02518,2e-05,3.9683]
[1779944743931,39.77,72986.48,4.4,0.02488,2e-05,3.92797]
[1779944748966,39.77,72983.71,4.4,0.02483,2e-05,3.92148]
[1779944754001,39.78,72981.78,4.4,0.0248,2e-05,3.91752]
[1779944759036,39.78,72982.26,4.4,0.02482,2e-05,3.92095]
[1779944764081,39.78,72970.42,4.4,0.02458,2e-05,3.88816]
[1779944768325,39.79,72969.31,4.4,0.02457,2e-05,3.88609]
[1779944768824,39.79,72963.13,4.4,0.02444,2e-05,3.86858]
[1779944774151,39.8,72957.59,4.4,0.02434,2e-05,3.85511]
[1779944776925,39.8,72953.47,4.4,0.02426,2e-05,3.8441]
[1779944777201,39.8,72945.69,4.4,0.0241,2e-05,3.82219]
[1779944778181,39.8,72918.18,4.4,0.02352,2e-05,3.74443]
[1779944778570,39.8,72918.18,4.4,0.02352,2e-05,3.74443]
[1779944779201,39.82,72916.74,4.4,0.02354,2e-05,3.74628]
[1779944780540,39.83,72925.92,4.4,0.02377,2e-05,3.77816]
[1779944781203,39.85,72933.55,4.4,0.02397,2e-05,3.80525]
[1779944782502,39.85,72936.14,4.4,0.02403,2e-05,3.81314]
[1779944783217,39.85,72940.04,4.4,0.02412,2e-05,3.82478]
[1779944784093,39.85,72940.04,4.4,0.02412,2e-05,3.82478]
[1779944784224,39.85,72940.87,4.4,0.02414,2e-05,3.82762]
[1779944786544,39.85,72940.61,4.4,0.02414,2e-05,3.8278]
[1779944787114,39.85,72940.61,4.4,0.02414,2e-05,3.8278]
[1779944787212,39.85,72940.61,4.4,0.02414,2e-05,3.8278]
[1779944787245,39.85,72935.66,4.4,0.02404,2e-05,3.8141]
[1779944787661,39.85,72935.66,4.4,0.02404,2e-05,3.8141]
[1779944788339,39.85,72935.66,4.4,0.02404,2e-05,3.8141]
[1779944788252,39.85,72929.64,4.4,0.02392,2e-05,3.79741]
[1779944789167,39.85,72929.64,4.4,0.02392,2e-05,3.79741]
[1779944789855,39.86,72925.81,4.4,0.02384,2e-05,3.78703]
[1779944790266,39.86,72926.59,4.4,0.02386,2e-05,3.78978]
[1779944790366,39.86,72926.59,4.4,0.02386,2e-05,3.78978]
[1779944791273,39.86,72925.71,4.4,0.02383,2e-05,3.7857]
[1779944796308,39.88,72923.85,4.4,0.02385,2e-05,3.78791]
[1779944801344,39.88,72922.62,4.4,0.02384,2e-05,3.78702]
[1779944806382,39.89,72924.21,4.4,0.0239,2e-05,3.79412]
[1779944811412,39.9,72925.8,4.4,0.02395,2e-05,3.80117]
[1779944816448,39.9,72925.78,4.4,0.02397,2e-05,3.80362]
[1779944821483,39.91,72926.7,4.4,0.02401,2e-05,3.80873]
[1779944826518,39.92,72931.6,4.4,0.02413,2e-05,3.82517]
[1779944828197,39.92,72931.6,4.4,0.02413,2e-05,3.82517]
[1779944833567,39.93,72934.53,4.4,0.02421,2e-05,3.83676]
[1779944837595,39.93,72955.15,4.4,0.02466,2e-05,3.89789]
[1779944842631,39.93,72955.74,4.4,0.02469,2e-05,3.90126]
[1779944847665,39.94,72957.05,4.4,0.02473,2e-05,3.9066]
[1779944852700,39.94,72959.31,4.4,0.02478,2e-05,3.91243]
[1779944857735,39.95,72959.26,4.4,0.02479,2e-05,3.91367]
[1779944862772,39.95,72945.93,4.4,0.02451,2e-05,3.8766]
[1779944867807,39.95,72943.49,4.4,0.02447,2e-05,3.87118]
[1779944872656,39.96,72945.86,4.4,0.02453,2e-05,3.87934]
[1779944879896,39.96,72945.95,4.4,0.02455,2e-05,3.88207]
[1779944882178,39.97,72945.6,4.4,0.02455,2e-05,3.88136]
[1779944886293,39.97,72918.83,4.4,0.024,2e-05,3.80677]
[1779944891294,39.97,72924.25,4.4,0.02412,2e-05,3.82354]
[1779944897015,39.98,72928.38,4.4,0.02423,2e-05,3.83822]
[1779944902050,39.99,72933.19,4.4,0.02435,2e-05,3.85397]
[1779944907085,39.99,72925.45,4.4,0.0242,2e-05,3.83381]
[1779944912126,40.0,72927.48,4.4,0.02424,2e-05,3.83959]
[1779944917165,40.0,72929.58,4.4,0.0243,2e-05,3.84765]
[1779944922201,40.01,72936.26,4.4,0.02446,2e-05,3.86884]
[1779944927239,40.01,72931.04,4.4,0.02437,2e-05,3.85614]
[1779944932274,40.02,72935.79,4.4,0.02448,2e-05,3.87171]
[1779944937310,40.02,72936.28,4.4,0.02451,2e-05,3.87502]
[1779944942345,40.03,72937.81,4.4,0.02455,2e-05,3.88131]
[1779944947380,40.03,72937.88,4.4,0.02457,2e-05,3.88335]
[1779944952800,40.04,72938.9,4.4,0.0246,2e-05,3.88739]
[1779944958230,40.04,72939.12,4.4,0.02462,2e-05,3.89051]
[1779944963492,40.05,72938.3,4.4,0.02462,2e-05,3.89026]
[1779944968527,40.05,72937.87,4.4,0.02462,2e-05,3.89079]
[1779944974575,40.06,72938.06,4.4,0.02463,2e-05,3.8913]
[1779944976589,40.06,72919.03,4.4,0.02423,2e-05,3.83742]
[1779944981624,40.07,72915.01,4.4,0.02417,2e-05,3.8282]
[1779944986659,40.07,72915.21,4.4,0.02419,2e-05,3.83105]
[1779944992701,40.08,72914.18,4.4,0.02419,2e-05,3.83083]
[1779944997736,40.09,72914.37,4.4,0.02421,2e-05,3.83362]
[1779945002771,40.09,72916.67,4.4,0.02427,2e-05,3.84238]
[1779945007807,40.1,72917.59,4.4,0.02431,2e-05,3.84714]
[1779945012841,40.1,72914.41,4.4,0.02426,2e-05,3.8402]
[1779945017876,40.11,72912.64,4.4,0.02424,2e-05,3.83733]
[1779945022911,40.11,72914.85,4.4,0.0243,2e-05,3.8458]
[1779945027946,40.12,72916.3,4.4,0.02434,2e-05,3.85197]
[1779945031962,40.12,72916.14,4.4,0.02435,2e-05,3.85275]
[1779945032190,40.12,72916.14,4.4,0.02435,2e-05,3.85275]
[1779945035116,40.13,72914.3,4.4,0.02431,2e-05,3.8466]
[1779945035459,40.13,72914.3,4.4,0.02431,2e-05,3.8466]
[1779945037053,40.13,72912.0,4.4,0.02427,2e-05,3.84087]
[1779945043063,40.12,72906.11,4.4,0.0241,2e-05,3.81912]
[1779945048098,40.11,72908.4,4.4,0.02412,2e-05,3.82187]
[1779945054140,40.09,72908.86,4.4,0.0241,2e-05,3.81867]
[1779945059176,40.08,72908.14,4.4,0.02406,2e-05,3.81291]
[1779945065218,40.07,72908.11,4.4,0.02402,2e-05,3.8084]
[1779945070253,40.06,72904.39,4.4,0.02392,2e-05,3.79419]
[1779945075288,40.05,72904.5,4.4,0.02389,2e-05,3.79095]
[1779945080323,40.04,72904.41,4.4,0.02387,2e-05,3.78714]
[1779945085358,40.03,72905.14,4.4,0.02385,2e-05,3.78563]
[1779945090393,40.02,72904.09,4.4,0.0238,2e-05,3.77833]
[1779945095431,40.01,72904.75,4.4,0.02377,2e-05,3.77452]
[1779945100466,40.0,72905.94,4.4,0.02377,2e-05,3.77431]
[1779945105504,39.99,72906.44,4.4,0.02376,2e-05,3.77219]
[1779945109101,39.99,72905.3,4.4,0.02372,2e-05,3.76688]
[1779945111969,39.98,72903.72,4.4,0.02367,2e-05,3.76037]
[1779945112702,39.98,72886.62,4.4,0.02331,2e-05,3.7117]
[1779945116109,39.98,72878.5,4.4,0.02313,2e-05,3.68735]
[1779945121641,39.97,72894.21,4.4,0.02343,2e-05,3.7279]
[1779945126649,39.96,72904.39,4.4,0.02361,2e-05,3.75321]
[1779945132691,39.95,72906.27,4.4,0.02362,2e-05,3.75456]
[1779945139123,39.94,72905.51,4.4,0.02359,2e-05,3.74983]
[1779945144776,39.93,72905.33,4.4,0.02355,2e-05,3.74426]
[1779945149811,39.92,72905.48,4.4,0.02353,2e-05,3.74156]
[1779945154845,39.91,72905.07,4.4,0.02348,2e-05,3.7353]
[1779945159881,39.9,72907.21,4.4,0.0235,2e-05,3.73832]
[1779945165922,39.89,72908.89,4.4,0.02351,2e-05,3.73944]
[1779945170958,39.89,72917.1,4.4,0.02366,2e-05,3.75955]
[1779945175993,39.88,72917.36,4.4,0.02364,2e-05,3.75714]
[1779945181034,39.87,72917.68,4.4,0.02363,2e-05,3.75495]
[1779945186070,39.86,72926.84,4.4,0.02379,2e-05,3.77774]
[1779945188569,39.86,72927.21,4.4,0.0238,2e-05,3.77814]
[1779945194126,39.85,72941.88,4.4,0.02407,2e-05,3.81495]
[1779945195854,39.85,72942.38,4.4,0.02407,2e-05,3.81566]
[1779945196090,39.85,72942.38,4.4,0.02407,2e-05,3.81566]
[1779945201175,39.83,72933.16,4.4,0.02384,2e-05,3.7851]
[1779945206210,39.83,72929.59,4.4,0.02375,2e-05,3.77171]
[1779945207364,39.83,72929.59,4.4,0.02375,2e-05,3.77171]
[1779945208344,39.82,72921.96,4.4,0.02358,2e-05,3.74948]
[1779945214266,39.81,72919.53,4.4,0.02349,2e-05,3.73637]
[1779945220309,39.8,72920.0,4.4,0.02347,2e-05,3.73415]
[1779945226351,39.79,72919.24,4.4,0.02343,2e-05,3.72844]
[1779945231386,39.77,72906.81,4.4,0.02312,2e-05,3.68572]
[1779945236421,39.77,72902.89,4.4,0.02302,2e-05,3.67227]
[1779945241464,39.76,72900.91,4.4,0.02296,2e-05,3.66448]
[1779945246499,39.75,72903.44,4.4,0.02299,2e-05,3.66923]
[1779945252542,39.75,72903.59,4.4,0.02298,2e-05,3.66689]
[1779945257577,39.74,72908.63,4.4,0.02306,2e-05,3.6782]
[1779945263619,39.73,72909.18,4.4,0.02305,2e-05,3.677]
[1779945268654,39.73,72908.69,4.4,0.02302,2e-05,3.67339]
[1779945273689,39.72,72909.12,4.4,0.023,2e-05,3.6703]
[1779945279731,39.71,72908.9,4.4,0.02298,2e-05,3.66703]
[1779945284766,39.71,72909.13,4.4,0.02297,2e-05,3.66549]
[1779945289801,39.7,72909.02,4.4,0.02295,2e-05,3.663]
[1779945294836,39.7,72908.04,4.4,0.02291,2e-05,3.65811]
[1779945299871,39.69,72908.54,4.4,0.02291,2e-05,3.65739]
[1779945304906,39.68,72911.34,4.4,0.02295,2e-05,3.66301]
[1779945309943,39.68,72912.26,4.4,0.02295,2e-05,3.66335]
[1779945314979,39.67,72923.3,4.4,0.02316,2e-05,3.69169]
[1779945320016,39.66,72923.25,4.4,0.02314,2e-05,3.68897]
[1779945325051,39.66,72915.36,4.4,0.02296,2e-05,3.66437]
[1779945330708,39.65,72915.28,4.4,0.02294,2e-05,3.66224]
[1779945336129,39.64,72913.08,4.4,0.02286,2e-05,3.65072]
[1779945341164,39.64,72912.72,4.4,0.02283,2e-05,3.64738]
[1779945346199,39.63,72914.54,4.4,0.02285,2e-05,3.65008]
[1779945351237,39.63,72914.22,4.4,0.02283,2e-05,3.64681]
[1779945356269,39.62,72913.01,4.4,0.02279,2e-05,3.64109]
[1779945361307,39.61,72921.47,4.4,0.02294,2e-05,3.66231]
[1779945366342,39.61,72918.01,4.4,0.02285,2e-05,3.65016]
[1779945371377,39.6,72914.41,4.4,0.02276,2e-05,3.63786]
[1779945376412,39.59,72906.36,4.4,0.02258,2e-05,3.61342]
[1779945381447,39.59,72907.31,4.4,0.02259,2e-05,3.61407]
[1779945386482,39.58,72903.72,4.4,0.0225,2e-05,3.60228]
[1779945391517,39.58,72903.04,4.4,0.02246,2e-05,3.59662]
[1779945396552,39.57,72905.19,4.4,0.02249,2e-05,3.60087]
[1779945401587,39.57,72904.75,4.4,0.02247,2e-05,3.59798]
[1779945406622,39.57,72903.62,4.4,0.02244,2e-05,3.59324]
[1779945411656,39.56,72903.49,4.4,0.02242,2e-05,3.59132]
[1779945416692,39.56,72904.79,4.4,0.02244,2e-05,3.59337]
[1779945421727,39.55,72906.03,4.4,0.02245,2e-05,3.59526]
[1779945426762,39.55,72904.37,4.4,0.02241,2e-05,3.5889]
[1779945427287,39.55,72904.37,4.4,0.02241,2e-05,3.5889]
[1779945432805,39.55,72904.5,4.4,0.02241,2e-05,3.5895]
[1779945434974,39.55,72902.88,4.4,0.02238,2e-05,3.58508]
[1779945435519,39.55,72902.86,4.4,0.02238,2e-05,3.58508]
[1779945437135,39.55,72885.65,4.4,0.02204,2e-05,3.53811]
[1779945437846,39.55,72885.16,4.4,0.02203,2e-05,3.53743]
[1779945438139,39.55,72885.16,4.4,0.02203,2e-05,3.53743]
[1779945438553,39.55,72885.16,4.4,0.02203,2e-05,3.53743]
[1779945438852,39.55,72885.02,4.4,0.02203,2e-05,3.53718]
[1779945440741,39.55,72884.95,4.4,0.02203,2e-05,3.53712]
[1779945441270,39.55,72883.82,4.4,0.02201,2e-05,3.53418]
[1779945441874,39.55,72877.58,4.4,0.02189,2e-05,3.51788]
[1779945443161,39.55,72877.51,4.4,0.02189,2e-05,3.51769]
[1779945443969,39.55,72877.51,4.4,0.02189,2e-05,3.51769]
[1779945443994,39.56,72868.0,4.4,0.02171,2e-05,3.49249]
[1779945444533,39.56,72868.0,4.4,0.02171,2e-05,3.49249]
[1779945444895,39.56,72867.59,4.4,0.02171,2e-05,3.49211]
[1779945446057,39.56,72867.59,4.4,0.02171,2e-05,3.49211]
[1779945446909,39.56,72866.94,4.4,0.0217,2e-05,3.49129]
[1779945447363,39.56,72866.94,4.4,0.0217,2e-05,3.49129]
[1779945452953,39.56,72888.46,4.4,0.02212,2e-05,3.54887]
[1779945454478,39.56,72888.88,4.4,0.02213,2e-05,3.55012]
[1779945454967,39.57,72890.98,4.4,0.02218,2e-05,3.55682]
[1779945460012,39.58,72891.76,4.4,0.02223,2e-05,3.56367]
[1779945465037,39.59,72880.04,4.4,0.02203,2e-05,3.53653]
[1779945470072,39.61,72881.48,4.4,0.0221,2e-05,3.54528]
[1779945475107,39.62,72879.38,4.4,0.02209,2e-05,3.54429]
[1779945480142,39.63,72878.91,4.4,0.02211,2e-05,3.54774]
[1779945485177,39.64,72876.35,4.4,0.0221,2e-05,3.54546]
[1779945490213,39.66,72873.11,4.4,0.02207,2e-05,3.54132]
[1779945492227,39.66,72856.79,4.4,0.02176,2e-05,3.49902]
[1779945497265,39.68,72853.12,4.4,0.02173,2e-05,3.49421]
[1779945502300,39.69,72849.78,4.4,0.0217,2e-05,3.49035]
[1779945507335,39.7,72848.38,4.4,0.02171,2e-05,3.49168]
[1779945512370,39.72,72849.33,4.4,0.02176,2e-05,3.49724]
[1779945517406,39.73,72849.42,4.4,0.02179,2e-05,3.50243]
[1779945522594,39.74,72852.41,4.4,0.02189,2e-05,3.5154]
[1779945522667,39.74,72826.93,4.4,0.02139,2e-05,3.44712]
[1779945526152,39.75,72820.01,4.4,0.02129,2e-05,3.43201]
[1779945526936,39.76,72819.63,4.4,0.02129,2e-05,3.43235]
[1779945529093,39.76,72819.63,4.4,0.02129,2e-05,3.4326]
[1779945529805,39.76,72821.83,4.4,0.02133,2e-05,3.43844]
[1779945533321,39.76,72824.79,4.4,0.02139,2e-05,3.44693]
[1779945534236,39.76,72822.63,4.4,0.02135,2e-05,3.44142]
[1779945535706,39.76,72824.17,4.4,0.02139,2e-05,3.44576]
[1779945536269,39.76,72823.49,4.4,0.02137,2e-05,3.44386]
[1779945538173,39.76,72823.62,4.4,0.02138,2e-05,3.44436]
[1779945538774,39.76,72823.62,4.4,0.02138,2e-05,3.44436]
[1779945539261,39.76,72823.39,4.4,0.02137,2e-05,3.44391]
[1779945540042,39.76,72823.39,4.4,0.02137,2e-05,3.44391]
[1779945546612,39.76,72818.75,4.4,0.02128,2e-05,3.43146]
[1779945549915,39.76,72817.07,4.4,0.02125,2e-05,3.42691]
[1779945555076,39.76,72825.37,4.4,0.02141,2e-05,3.44971]
[1779945556535,39.76,72840.63,4.4,0.02171,2e-05,3.49093]
[1779945556827,39.76,72840.63,4.4,0.02171,2e-05,3.49093]
[1779945557184,39.77,72840.7,4.4,0.02172,2e-05,3.49232]
[1779945557694,39.77,72840.68,4.4,0.02172,2e-05,3.49227]
[1779945562728,39.78,72844.04,4.4,0.02182,2e-05,3.50636]
[1779945567765,39.79,72843.85,4.4,0.02186,2e-05,3.51085]
[1779945572799,39.81,72845.26,4.4,0.02191,2e-05,3.51754]
[1779945576923,39.82,72846.28,4.4,0.02195,2e-05,3.52322]
[1779945576970,39.82,72845.98,4.4,0.02196,2e-05,3.52434]
[1779945577424,39.82,72845.98,4.4,0.02196,2e-05,3.52434]
[1779945577834,39.82,72846.02,4.4,0.02196,2e-05,3.52445]
[1779945581179,39.83,72845.78,4.4,0.02197,2e-05,3.52572]
[1779945581903,39.83,72852.49,4.4,0.02211,2e-05,3.54483]
[1779945587905,39.84,72853.92,4.4,0.02218,2e-05,3.55434]
[1779945592940,39.86,72852.37,4.4,0.02219,2e-05,3.55557]
[1779945597975,39.87,72861.76,4.4,0.02241,2e-05,3.58554]
[1779945602631,39.88,72865.94,4.4,0.02251,2e-05,3.60027]
[1779945608046,39.89,72882.26,4.4,0.02288,2e-05,3.6498]
[1779945613081,39.9,72887.53,4.4,0.02301,2e-05,3.668]
[1779945613593,39.9,72887.53,4.4,0.02301,2e-05,3.668]
[1779945619123,39.91,72888.58,4.4,0.02306,2e-05,3.67513]
[1779945623158,39.92,72869.6,4.4,0.02269,2e-05,3.62472]
[1779945624163,39.92,72843.08,4.4,0.02218,2e-05,3.55375]
[1779945627092,39.93,72852.28,4.4,0.02237,2e-05,3.58051]
[1779945627191,39.93,72854.4,4.4,0.02242,2e-05,3.58713]
[1779945627880,39.93,72854.4,4.4,0.02242,2e-05,3.58713]
[1779945628198,39.93,72855.52,4.4,0.02244,2e-05,3.59017]
[1779945638268,39.95,72855.84,4.4,0.0225,2e-05,3.59719]
[1779945642961,39.96,72855.5,4.4,0.02251,2e-05,3.59865]
[1779945643274,39.96,72856.75,4.4,0.02254,2e-05,3.60286]
[1779945643303,39.96,72861.97,4.4,0.02265,2e-05,3.61795]
[1779945649597,39.97,72861.48,4.4,0.02266,2e-05,3.61965]
[1779945649698,39.98,72861.53,4.4,0.02267,2e-05,3.62131]
[1779945650695,39.98,72861.53,4.4,0.02267,2e-05,3.62131]
[1779945654195,39.97,72861.86,4.4,0.02268,2e-05,3.62192]
[1779945654380,39.97,72860.91,4.4,0.02266,2e-05,3.61911]
[1779945660213,39.98,72861.39,4.4,0.02269,2e-05,3.62345]
[1779945660285,39.99,72861.31,4.4,0.0227,2e-05,3.62472]
[1779945661799,39.99,72861.22,4.4,0.0227,2e-05,3.62448]
[1779945664947,39.99,72859.11,4.4,0.02265,2e-05,3.61838]
[1779945664999,39.99,72855.86,4.4,0.02259,2e-05,3.60938]
[1779945666298,39.99,72854.99,4.4,0.02257,2e-05,3.60692]
[1779945666464,39.99,72854.72,4.4,0.02257,2e-05,3.60696]
[1779945671499,39.99,72851.14,4.4,0.0225,2e-05,3.59683]
[1779945676534,39.99,72840.32,4.4,0.02228,2e-05,3.56721]
[1779945681569,39.99,72842.97,4.4,0.02233,2e-05,3.5744]
[1779945686604,39.99,72839.72,4.4,0.02227,2e-05,3.5656]
[1779945687316,39.99,72839.72,4.4,0.02227,2e-05,3.5656]
[1779945687375,39.99,72839.72,4.4,0.02227,2e-05,3.5656]
[1779945687611,39.99,72839.63,4.4,0.02227,2e-05,3.56538]
[1779945688484,39.99,72839.63,4.4,0.02227,2e-05,3.56538]
[1779945688618,39.99,72839.4,4.4,0.02227,2e-05,3.56562]
[1779945693653,39.99,72844.17,4.4,0.02235,2e-05,3.57667]
[1779945698949,39.99,72851.48,4.4,0.0225,2e-05,3.59652]
[1779945699045,39.99,72852.4,4.4,0.02252,2e-05,3.59899]
[1779945699406,39.99,72852.4,4.4,0.02252,2e-05,3.59899]
[1779945699695,39.99,72853.26,4.4,0.02253,2e-05,3.6013]
[1779945701547,39.99,72853.6,4.4,0.02254,2e-05,3.60217]
[1779945701709,39.99,72851.8,4.4,0.0225,2e-05,3.5972]
[1779945706744,40.0,72839.68,4.4,0.02229,2e-05,3.56819]
[1779945711779,40.01,72834.5,4.4,0.02222,2e-05,3.55846]
[1779945712740,40.01,72834.5,4.4,0.02222,2e-05,3.55846]
[1779945712945,40.01,72821.37,4.4,0.02197,2e-05,3.52391]
[1779945713904,40.01,72821.37,4.4,0.02197,2e-05,3.52391]
[1779945714343,40.02,72816.27,4.4,0.02188,2e-05,3.51125]
[1779945719619,40.03,72816.62,4.4,0.02192,2e-05,3.51689]
[1779945727895,40.05,72826.72,4.4,0.02217,2e-05,3.55137]
[1779945732930,40.06,72836.11,4.4,0.02239,2e-05,3.58114]
[1779945737972,40.07,72836.37,4.4,0.02243,2e-05,3.58605]
[1779945743007,40.08,72841.75,4.4,0.02256,2e-05,3.60487]
[1779945748043,40.09,72842.59,4.4,0.02261,2e-05,3.61122]
[1779945753078,40.11,72844.73,4.4,0.02267,2e-05,3.61902]
[1779945759121,40.12,72856.17,4.4,0.02293,2e-05,3.65523]
[1779945759813,40.12,72856.17,4.4,0.02293,2e-05,3.65523]
[1779945760137,40.12,72871.83,4.4,0.02326,2e-05,3.69937]
[1779945760419,40.12,72871.83,4.4,0.02326,2e-05,3.69937]
[1779945760843,40.12,72871.83,4.4,0.02326,2e-05,3.69937]
[1779945766178,40.14,72881.59,4.4,0.02351,2e-05,3.73293]
[1779945767979,40.14,72881.01,4.4,0.0235,2e-05,3.73218]
[1779945768192,40.14,72876.83,4.4,0.02342,2e-05,3.72137]
[1779945773229,40.15,72884.94,4.4,0.02361,2e-05,3.74715]
[1779945778264,40.16,72881.38,4.4,0.02356,2e-05,3.7401]
[1779945781285,40.16,72864.2,4.4,0.02322,2e-05,3.69401]
[1779945786323,40.17,72861.81,4.4,0.0232,2e-05,3.69076]
[1779945791356,40.18,72865.41,4.4,0.0233,2e-05,3.70399]
[1779945796392,40.19,72868.74,4.4,0.02339,2e-05,3.71642]
[1779945801426,40.2,72867.55,4.4,0.02339,2e-05,3.71617]
[1779945806462,40.21,72867.99,4.4,0.02342,2e-05,3.72044]
[1779945811499,40.21,72864.56,4.4,0.02336,2e-05,3.7118]
[1779945812618,40.21,72864.56,4.4,0.02336,2e-05,3.7118]
[1779945813253,40.21,72864.56,4.4,0.02336,2e-05,3.7118]
[1779945813681,40.22,72864.18,4.4,0.02336,2e-05,3.71163]
[1779945813958,40.22,72864.18,4.4,0.02336,2e-05,3.71163]
[1779945815037,40.22,72864.19,4.4,0.02336,2e-05,3.71166]
[1779945818262,40.22,72862.81,4.4,0.02334,2e-05,3.709]
[1779945823584,40.23,72862.89,4.4,0.02337,2e-05,3.71281]
[1779945828619,40.24,72862.91,4.4,0.02339,2e-05,3.71586]
[1779945833654,40.24,72861.38,4.4,0.02338,2e-05,3.71456]
[1779945838689,40.25,72868.05,4.4,0.02354,2e-05,3.73606]
[1779945843733,40.26,72880.46,4.4,0.02381,2e-05,3.7735]
[1779945846974,40.26,72879.61,4.4,0.0238,2e-05,3.7721]
[1779945852796,40.27,72880.21,4.4,0.02383,2e-05,3.77526]
[1779945857833,40.27,72880.89,4.4,0.02385,2e-05,3.77801]
[1779945862868,40.27,72881.39,4.4,0.02386,2e-05,3.78025]
[1779945866769,40.27,72893.39,4.4,0.02412,2e-05,3.81461]
[1779945867349,40.27,72893.39,4.4,0.02412,2e-05,3.81461]
[1779945872428,40.27,72892.48,4.4,0.02411,2e-05,3.81295]
[1779945874391,40.28,72898.98,4.4,0.02423,2e-05,3.8295]
[1779945878104,40.28,72905.3,4.4,0.02437,2e-05,3.84848]
[1779945878449,40.28,72905.3,4.4,0.02437,2e-05,3.84848]
[1779945878174,40.28,72903.88,4.4,0.02434,2e-05,3.84449]
[1779945878980,40.28,72902.54,4.4,0.02431,2e-05,3.84073]
[1779945884014,40.28,72904.03,4.4,0.02436,2e-05,3.84699]
[1779945886978,40.29,72903.91,4.4,0.02436,2e-05,3.84744]
[1779945892071,40.29,72903.71,4.4,0.02436,2e-05,3.84755]
[1779945893480,40.29,72903.71,4.4,0.02436,2e-05,3.84755]
[1779945903151,40.3,72904.49,4.4,0.02441,2e-05,3.8534]
[1779945908186,40.3,72898.78,4.4,0.0243,2e-05,3.8391]
[1779945913222,40.31,72892.56,4.4,0.02419,2e-05,3.82347]
[1779945918256,40.31,72892.53,4.4,0.0242,2e-05,3.8255]
[1779945923293,40.32,72891.95,4.4,0.02421,2e-05,3.82589]
[1779945928327,40.33,72885.36,4.4,0.02409,2e-05,3.80977]
[1779945933366,40.33,72878.28,4.4,0.02394,2e-05,3.78992]
[1779945935380,40.33,72894.02,4.4,0.02428,2e-05,3.83536]
[1779945940415,40.34,72901.95,4.4,0.02446,2e-05,3.85969]
[1779945945450,40.34,72906.75,4.4,0.02457,2e-05,3.87508]
[1779945950485,40.35,72908.13,4.4,0.02462,2e-05,3.88062]
[1779945955520,40.35,72905.36,4.4,0.02457,2e-05,3.87431]
[1779945960555,40.36,72909.61,4.4,0.02467,2e-05,3.88811]
[1779945965590,40.36,72918.11,4.4,0.02486,2e-05,3.91399]
[1779945970624,40.36,72917.13,4.4,0.02485,2e-05,3.91256]
[1779945975660,40.37,72912.64,4.4,0.02477,2e-05,3.90108]
[1779945980695,40.37,72913.62,4.4,0.0248,2e-05,3.90544]
[1779945985730,40.37,72908.0,4.4,0.02469,2e-05,3.89083]
[1779945991773,40.38,72905.36,4.4,0.02464,2e-05,3.88313]
[1779945996806,40.38,72902.52,4.4,0.02459,2e-05,3.87676]
[1779946001842,40.39,72909.88,4.4,0.02476,2e-05,3.89958]
[1779946006878,40.39,72908.1,4.4,0.02474,2e-05,3.89603]
[1779946011913,40.4,72902.76,4.4,0.02463,2e-05,3.88231]
[1779946016947,40.4,72897.2,4.4,0.02453,2e-05,3.86816]
[1779946021983,40.41,72897.14,4.4,0.02454,2e-05,3.86978]
[1779946027376,40.41,72897.14,4.4,0.02455,2e-05,3.87116]
[1779946033259,40.42,72897.0,4.4,0.02456,2e-05,3.87279]
[1779946039102,40.42,72894.83,4.4,0.02454,2e-05,3.86898]
[1779946045144,40.43,72894.39,4.4,0.02454,2e-05,3.86969]
[1779946050179,40.43,72900.52,4.4,0.02468,2e-05,3.88878]
[1779946055214,40.44,72892.59,4.4,0.02451,2e-05,3.86554]
[1779946059242,40.44,72874.91,4.4,0.02415,2e-05,3.81676]
[1779946064277,40.45,72869.67,4.4,0.02406,2e-05,3.80407]
[1779946069312,40.45,72869.22,4.4,0.02407,2e-05,3.80499]
[1779946074347,40.46,72867.88,4.4,0.02406,2e-05,3.80344]
[1779946080390,40.46,72867.78,4.4,0.02407,2e-05,3.80579]
[1779946085424,40.47,72869.8,4.4,0.02413,2e-05,3.81364]
[1779946090460,40.48,72882.86,4.4,0.02442,2e-05,3.85265]
[1779946095495,40.48,72884.07,4.4,0.02446,2e-05,3.85821]
[1779946100514,40.48,72883.61,4.4,0.02446,2e-05,3.85828]
[1779946105566,40.49,72873.17,4.4,0.02426,2e-05,3.83094]
[1779946110601,40.5,72872.61,4.4,0.02426,2e-05,3.83131]
[1779946115636,40.5,72873.62,4.4,0.02429,2e-05,3.834]
[1779946120672,40.51,72872.81,4.4,0.02428,2e-05,3.83364]
[1779946125708,40.51,72872.99,4.4,0.0243,2e-05,3.83605]
[1779946130743,40.52,72869.39,4.4,0.02424,2e-05,3.82781]
[1779946135779,40.52,72865.55,4.4,0.02418,2e-05,3.81894]
[1779946140814,40.53,72859.67,4.4,0.02407,2e-05,3.80445]
[1779946146304,40.53,72853.38,4.4,0.02395,2e-05,3.78845]
[1779946151891,40.54,72848.46,4.4,0.02387,2e-05,3.77772]
[1779946156926,40.55,72848.21,4.4,0.02389,2e-05,3.7793]
[1779946161961,40.55,72838.83,4.4,0.02371,2e-05,3.75548]
[1779946166996,40.56,72839.61,4.4,0.02375,2e-05,3.76024]
[1779946172031,40.57,72840.85,4.4,0.02378,2e-05,3.76412]
[1779946177066,40.57,72841.66,4.4,0.02381,2e-05,3.76888]
[1779946182100,40.58,72850.07,4.4,0.024,2e-05,3.79479]
[1779946187136,40.59,72849.34,4.4,0.02401,2e-05,3.79496]
[1779946192171,40.59,72849.53,4.4,0.02403,2e-05,3.79762]
[1779946197207,40.6,72838.6,4.4,0.02382,2e-05,3.76932]
[1779946202244,40.6,72838.89,4.4,0.02384,2e-05,3.77248]
[1779946207278,40.61,72837.72,4.4,0.02383,2e-05,3.77159]
[1779946212313,40.62,72843.85,4.4,0.02398,2e-05,3.79112]
[1779946215334,40.62,72864.48,4.4,0.02442,2e-05,3.85043]
[1779946219443,40.62,72868.18,4.4,0.0245,2e-05,3.86191]
[1779946219448,40.62,72868.18,4.4,0.0245,2e-05,3.86191]
[1779946219522,40.62,72875.58,4.4,0.02466,2e-05,3.88327]
[1779946224116,40.63,72883.29,4.4,0.02484,2e-05,3.90739]
[1779946224397,40.63,72882.68,4.4,0.02483,2e-05,3.90615]
[1779946229432,40.63,72882.57,4.4,0.02484,2e-05,3.90711]
[1779946234466,40.64,72884.37,4.4,0.02487,2e-05,3.91138]
[1779946239644,40.64,72884.71,4.4,0.02489,2e-05,3.91337]
[1779946245544,40.64,72890.16,4.4,0.02502,2e-05,3.93072]
[1779946250741,40.65,72900.54,4.4,0.02525,2e-05,3.96156]
[1779946253961,40.65,72908.78,4.4,0.02543,2e-05,3.98617]
[1779946254158,40.65,72908.78,4.4,0.02543,2e-05,3.98617]
[1779946261817,40.65,72922.12,4.4,0.02573,2e-05,4.0261]
[1779946267726,40.65,72944.45,4.4,0.02623,2e-05,4.09215]
[1779946272771,40.65,72943.91,4.4,0.02621,2e-05,4.09037]
[1779946277806,40.65,72930.38,4.4,0.02592,2e-05,4.05052]
[1779946282864,40.65,72931.26,4.4,0.02593,2e-05,4.05315]
[1779946288883,40.65,72925.8,4.4,0.02582,2e-05,4.03728]
[1779946293920,40.65,72925.34,4.4,0.02579,2e-05,4.0338]
[1779946299961,40.65,72920.67,4.4,0.02569,2e-05,4.02021]
[1779946304373,40.65,72921.59,4.4,0.02571,2e-05,4.02295]
[1779946304476,40.65,72921.23,4.4,0.0257,2e-05,4.02191]
[1779946305268,40.65,72921.23,4.4,0.0257,2e-05,4.02191]
[1779946305346,40.65,72920.81,4.4,0.02569,2e-05,4.01982]
[1779946311038,40.65,72922.26,4.4,0.02572,2e-05,4.02409]
[1779946316073,40.65,72924.55,4.4,0.02577,2e-05,4.03073]
[1779946321108,40.65,72925.21,4.4,0.02578,2e-05,4.03261]
[1779946324131,40.65,72891.25,4.4,0.02505,2e-05,3.93404]
[1779946329581,40.65,72891.51,4.4,0.02506,2e-05,3.93536]
[1779946335209,40.65,72883.9,4.4,0.0249,2e-05,3.91452]
[1779946340244,40.66,72881.9,4.4,0.02487,2e-05,3.90975]
[1779946343265,40.66,72862.69,4.4,0.02447,2e-05,3.85572]
[1779946346286,40.66,72842.87,4.4,0.02406,2e-05,3.80081]
[1779946351325,40.67,72859.98,4.4,0.02442,2e-05,3.84867]
[1779946356360,40.67,72869.29,4.4,0.02462,2e-05,3.87646]
[1779946361397,40.67,72860.17,4.4,0.02444,2e-05,3.85194]
[1779946366432,40.68,72872.2,4.4,0.0247,2e-05,3.88738]
[1779946370542,40.68,72888.46,4.4,0.02506,2e-05,3.93483]
[1779946376502,40.68,72889.61,4.4,0.02509,2e-05,3.93904]
[1779946381537,40.68,72887.87,4.4,0.02506,2e-05,3.93485]
[1779946386595,40.69,72887.7,4.4,0.02506,2e-05,3.93528]
[1779946391631,40.69,72895.33,4.4,0.02523,2e-05,3.95811]
[1779946396666,40.69,72900.73,4.4,0.02535,2e-05,3.97443]
[1779946401701,40.69,72908.48,4.4,0.02553,2e-05,3.99744]
[1779946405729,40.69,72892.42,4.4,0.02518,2e-05,3.9513]
[1779946410764,40.69,72888.6,4.4,0.02511,2e-05,3.94107]
[1779946414792,40.7,72873.41,4.4,0.02477,2e-05,3.89617]
[1779946415799,40.7,72846.64,4.4,0.02421,2e-05,3.82059]
[1779946419827,40.7,72813.54,4.4,0.02354,2e-05,3.72969]
[1779946424862,40.71,72819.48,4.4,0.02368,2e-05,3.74898]
[1779946428173,40.71,72817.63,4.4,0.02366,2e-05,3.7453]
[1779946429751,40.71,72818.09,4.4,0.02367,2e-05,3.74672]
[1779946434741,40.72,72832.94,4.4,0.02399,2e-05,3.79001]
[1779946438224,40.72,72833.49,4.4,0.024,2e-05,3.79218]
[1779946443568,40.72,72845.63,4.4,0.02427,2e-05,3.82811]
[1779946445702,40.73,72863.23,4.4,0.02464,2e-05,3.87849]
[1779946452854,40.73,72869.67,4.4,0.02479,2e-05,3.89845]
[1779946459102,40.74,72873.46,4.4,0.02488,2e-05,3.91082]
[1779946464137,40.74,72874.18,4.4,0.02491,2e-05,3.9139]
[1779946469173,40.74,72876.76,4.4,0.02497,2e-05,3.92225]
[1779946475214,40.74,72875.67,4.4,0.02494,2e-05,3.91815]
[1779946480365,40.75,72891.0,4.4,0.02528,2e-05,3.963]
[1779946480427,40.75,72891.0,4.4,0.02528,2e-05,3.963]
[1779946480685,40.75,72895.36,4.4,0.02537,2e-05,3.97572]
[1779946481217,40.75,72895.36,4.4,0.02537,2e-05,3.97572]
[1779946481261,40.74,72894.98,4.4,0.02536,2e-05,3.97385]
[1779946486299,40.74,72908.72,4.4,0.02566,2e-05,4.0141]
[1779946491334,40.75,72909.33,4.4,0.02567,2e-05,4.01594]
[1779946496369,40.75,72912.04,4.4,0.02573,2e-05,4.02399]
[1779946501404,40.75,72895.43,4.4,0.02537,2e-05,3.97592]
[1779946506439,40.75,72893.83,4.4,0.02534,2e-05,3.97185]
[1779946511945,40.75,72893.87,4.4,0.02535,2e-05,3.97245]
[1779946512065,40.75,72893.87,4.4,0.02535,2e-05,3.97245]
[1779946512177,40.75,72895.72,4.4,0.02539,2e-05,3.97801]
[1779946512800,40.75,72895.72,4.4,0.02539,2e-05,3.97801]
[1779946512917,40.75,72895.72,4.4,0.02539,2e-05,3.97801]
[1779946513174,40.75,72895.72,4.4,0.02539,2e-05,3.97801]
[1779946512931,40.75,72849.5,4.4,0.02441,2e-05,3.84594]
[1779946513331,40.75,72849.5,4.4,0.02441,2e-05,3.84594]
[1779946514157,40.75,72840.17,4.4,0.02421,2e-05,3.81917]
[1779946515053,40.75,72840.17,4.4,0.02421,2e-05,3.81917]
[1779946515673,40.75,72841.74,4.4,0.02424,2e-05,3.8236]
[1779946515771,40.75,72854.89,4.4,0.02452,2e-05,3.86068]
[1779946518220,40.75,72858.11,4.4,0.02458,2e-05,3.86923]
[1779946523564,40.73,72839.12,4.4,0.02414,2e-05,3.81022]
[1779946524602,40.73,72839.12,4.4,0.02414,2e-05,3.81022]
[1779946528096,40.73,72840.46,4.4,0.02415,2e-05,3.81152]
[1779946534279,40.71,72849.47,4.4,0.02428,2e-05,3.8289]
[1779946537391,40.7,72854.4,4.4,0.02436,2e-05,3.84021]
[1779946538462,40.7,72853.78,4.4,0.02434,2e-05,3.83759]
[1779946538669,40.7,72853.64,4.4,0.02434,2e-05,3.83666]
[1779946541309,40.7,72852.14,4.4,0.02431,2e-05,3.83245]
[1779946541690,40.7,72851.6,4.4,0.0243,2e-05,3.83093]
[1779946542611,40.7,72851.6,4.4,0.0243,2e-05,3.83093]
[1779946542697,40.7,72849.23,4.4,0.02424,2e-05,3.82373]
[1779946545499,40.7,72847.72,4.4,0.02421,2e-05,3.81953]
[1779946546332,40.7,72847.46,4.4,0.02421,2e-05,3.8188]
[1779946547057,40.7,72847.46,4.4,0.02421,2e-05,3.8188]
[1779946547824,40.7,72846.93,4.4,0.0242,2e-05,3.81768]
[1779946548432,40.7,72846.85,4.4,0.0242,2e-05,3.81746]
[1779946553328,40.7,72843.91,4.4,0.02415,2e-05,3.81089]
[1779946554114,40.7,72843.91,4.4,0.02415,2e-05,3.81089]
[1779946559817,40.71,72840.29,4.4,0.02409,2e-05,3.80296]
[1779946564852,40.71,72850.66,4.4,0.02432,2e-05,3.83379]
[1779946569892,40.72,72842.04,4.4,0.02415,2e-05,3.8111]
[1779946570342,40.72,72842.04,4.4,0.02415,2e-05,3.8111]
[1779946571093,40.72,72842.04,4.4,0.02415,2e-05,3.8111]
[1779946574933,40.72,72824.19,4.4,0.02379,2e-05,3.76206]
[1779946575703,40.72,72824.19,4.4,0.02379,2e-05,3.76206]
[1779946577253,40.72,72825.12,4.4,0.02381,2e-05,3.76505]
[1779946581169,40.72,72820.9,4.4,0.02373,2e-05,3.75436]
[1779946585314,40.73,72820.2,4.4,0.02372,2e-05,3.75348]
[1779946585339,40.73,72821.39,4.4,0.02375,2e-05,3.75699]
[1779946586163,40.73,72821.39,4.4,0.02375,2e-05,3.75699]
[1779946586262,40.73,72831.92,4.4,0.02396,2e-05,3.78587]
[1779946586875,40.73,72831.92,4.4,0.02396,2e-05,3.78587]
[1779946587254,40.73,72831.92,4.4,0.02396,2e-05,3.78587]
[1779946597090,40.74,72831.93,4.4,0.02398,2e-05,3.7879]
[1779946602125,40.74,72829.39,4.4,0.02394,2e-05,3.78274]
[1779946607160,40.75,72829.77,4.4,0.02397,2e-05,3.78585]
[1779946610182,40.75,72847.58,4.4,0.02435,2e-05,3.8369]
[1779946615219,40.76,72846.92,4.4,0.02434,2e-05,3.83657]
[1779946620254,40.76,72857.34,4.4,0.02457,2e-05,3.86748]
[1779946625289,40.76,72856.73,4.4,0.02457,2e-05,3.86712]
[1779946630324,40.77,72858.4,4.4,0.02462,2e-05,3.87324]
[1779946635359,40.77,72860.57,4.4,0.02467,2e-05,3.88073]
[1779946640394,40.77,72860.31,4.4,0.02468,2e-05,3.88132]
[1779946642333,40.77,72860.31,4.4,0.02468,2e-05,3.88132]
[1779946642408,40.77,72875.9,4.4,0.02501,2e-05,3.92632]
[1779946645599,40.78,72880.28,4.4,0.02511,2e-05,3.93976]
[1779946645631,40.78,72875.88,4.4,0.02502,2e-05,3.92757]
[1779946651472,40.78,72873.71,4.4,0.02497,2e-05,3.92033]
[1779946656507,40.78,72860.55,4.4,0.0247,2e-05,3.88389]
[1779946659123,40.78,72860.76,4.4,0.02471,2e-05,3.88473]
[1779946660120,40.79,72860.03,4.4,0.02469,2e-05,3.88316]
[1779946665867,40.79,72864.6,4.4,0.0248,2e-05,3.89707]
[1779946666399,40.79,72864.6,4.4,0.0248,2e-05,3.89707]
[1779946665964,40.79,72869.69,4.4,0.02491,2e-05,3.91181]
[1779946666579,40.79,72872.45,4.4,0.02496,2e-05,3.91902]
[1779946671614,40.79,72875.96,4.4,0.02504,2e-05,3.92989]
[1779946677656,40.79,72875.41,4.4,0.02504,2e-05,3.9293]
[1779946682691,40.79,72875.0,4.4,0.02504,2e-05,3.92894]
[1779946687726,40.8,72875.29,4.4,0.02505,2e-05,3.93058]
[1779946691218,40.8,72875.7,4.4,0.02506,2e-05,3.93208]
[1779946691244,40.8,72875.7,4.4,0.02506,2e-05,3.93208]
[1779946691328,40.8,72894.19,4.4,0.02546,2e-05,3.98556]
[1779946693511,40.8,72902.61,4.4,0.02565,2e-05,4.01056]
[1779946695203,40.8,72901.58,4.4,0.02562,2e-05,4.00756]
[1779946695303,40.8,72901.58,4.4,0.02562,2e-05,4.00756]
[1779946697603,40.8,72903.04,4.4,0.02566,2e-05,4.01295]
[1779946698318,40.8,72903.04,4.4,0.02566,2e-05,4.01295]
[1779946700369,40.8,72903.05,4.4,0.02567,2e-05,4.01326]
[1779946701071,40.8,72903.79,4.4,0.02569,2e-05,4.01597]
[1779946701162,40.81,72903.24,4.4,0.02568,2e-05,4.01465]
[1779946706871,40.81,72888.23,4.4,0.02535,2e-05,3.97134]
[1779946711905,40.81,72882.23,4.4,0.02521,2e-05,3.95241]
[1779946716941,40.81,72880.73,4.4,0.02519,2e-05,3.94867]
[1779946722983,40.81,72879.04,4.4,0.02516,2e-05,3.94458]
[1779946728018,40.81,72879.11,4.4,0.02516,2e-05,3.94546]
[1779946734200,40.81,72879.28,4.4,0.02517,2e-05,3.9465]
[1779946740114,40.82,72878.22,4.4,0.02516,2e-05,3.94458]
[1779946745149,40.82,72879.09,4.4,0.02518,2e-05,3.94782]
[1779946748236,40.82,72879.06,4.4,0.02518,2e-05,3.94803]
[1779946748389,40.82,72878.95,4.4,0.02518,2e-05,3.948]
[1779946754214,40.81,72880.95,4.4,0.02519,2e-05,3.9494]
[1779946758430,40.81,72880.2,4.4,0.02516,2e-05,3.9458]
[1779946764284,40.79,72893.63,4.4,0.02541,2e-05,3.9787]
[1779946769319,40.78,72893.14,4.4,0.02537,2e-05,3.97341]
[1779946774354,40.77,72895.17,4.4,0.02537,2e-05,3.97319]
[1779946779388,40.76,72910.34,4.4,0.02567,2e-05,4.01307]
[1779946784425,40.75,72910.98,4.4,0.02565,2e-05,4.0107]
[1779946789460,40.74,72912.13,4.4,0.02564,2e-05,4.00983]
[1779946794495,40.73,72911.48,4.4,0.0256,2e-05,4.0038]
[1779946796828,40.72,72911.3,4.4,0.02558,2e-05,4.00164]
[1779946797516,40.72,72911.48,4.4,0.02559,2e-05,4.00222]
[1779946802555,40.72,72911.09,4.4,0.02558,2e-05,4.00139]
[1779946807586,40.72,72912.32,4.4,0.02561,2e-05,4.00527]
[1779946812621,40.72,72921.95,4.4,0.02582,2e-05,4.03364]
[1779946817657,40.72,72919.85,4.4,0.02578,2e-05,4.02764]
[1779946822692,40.72,72918.3,4.4,0.02574,2e-05,4.02326]
[1779946826973,40.72,72926.47,4.4,0.02592,2e-05,4.0472]
[1779946827068,40.72,72928.2,4.4,0.02596,2e-05,4.05225]
[1779946827603,40.72,72928.2,4.4,0.02596,2e-05,4.05225]
[1779946827728,40.72,72926.91,4.4,0.02593,2e-05,4.04756]
[1779946832763,40.72,72916.58,4.4,0.02569,2e-05,4.01523]
[1779946837802,40.72,72916.82,4.4,0.02569,2e-05,4.0161]
[1779946842838,40.72,72917.92,4.4,0.02572,2e-05,4.01949]
[1779946847872,40.72,72917.57,4.4,0.02571,2e-05,4.01865]
[1779946852907,40.72,72913.9,4.4,0.02563,2e-05,4.00824]
[1779946857943,40.73,72915.04,4.4,0.02566,2e-05,4.01184]
[1779946862978,40.73,72915.82,4.4,0.02568,2e-05,4.01442]
[1779946864961,40.73,72915.03,4.4,0.02566,2e-05,4.01217]
[1779946865054,40.73,72915.03,4.4,0.02566,2e-05,4.01223]
[1779946866018,40.73,72915.03,4.4,0.02566,2e-05,4.01223]
[1779946866075,40.72,72914.98,4.4,0.02566,2e-05,4.01127]
[1779946872043,40.73,72915.44,4.4,0.02567,2e-05,4.01298]
[1779946877079,40.73,72918.84,4.4,0.02575,2e-05,4.02315]
[1779946882114,40.73,72919.17,4.4,0.02575,2e-05,4.02436]
[1779946887149,40.73,72917.75,4.4,0.02573,2e-05,4.02048]
[1779946897219,40.73,72917.36,4.4,0.02571,2e-05,4.01773]
[1779946902254,40.73,72907.59,4.4,0.0255,2e-05,3.98972]
[1779946907289,40.73,72907.32,4.4,0.0255,2e-05,3.98948]
[1779946910880,40.73,72902.79,4.4,0.0254,2e-05,3.97666]
[1779946911413,40.73,72902.79,4.4,0.0254,2e-05,3.97666]
[1779946917361,40.73,72895.95,4.4,0.02525,2e-05,3.95699]
[1779946922396,40.73,72898.82,4.4,0.02532,2e-05,3.96607]
[1779946927430,40.74,72904.8,4.4,0.02546,2e-05,3.98394]
[1779946932466,40.74,72905.26,4.4,0.02547,2e-05,3.98569]
[1779946937501,40.74,72910.1,4.4,0.02558,2e-05,4.00013]
[1779946942536,40.74,72904.81,4.4,0.02546,2e-05,3.98512]
[1779946947571,40.74,72905.22,4.4,0.02548,2e-05,3.98671]
[1779946952606,40.74,72906.03,4.4,0.02548,2e-05,3.98725]
[1779946957647,40.74,72906.8,4.4,0.0255,2e-05,3.98985]
[1779946962682,40.74,72912.65,4.4,0.02563,2e-05,4.00718]
[1779946968724,40.74,72913.81,4.4,0.02566,2e-05,4.01078]
[1779946973759,40.74,72914.49,4.4,0.02568,2e-05,4.01295]
[1779946978794,40.74,72906.01,4.4,0.02549,2e-05,3.98856]
[1779946983857,40.75,72896.95,4.4,0.0253,2e-05,3.96279]
[1779946988892,40.75,72897.1,4.4,0.02531,2e-05,3.96385]
[1779946993927,40.75,72889.48,4.4,0.02515,2e-05,3.94254]
[1779946998962,40.75,72889.37,4.4,0.02515,2e-05,3.94303]
[1779947006011,40.75,72888.94,4.4,0.02515,2e-05,3.94286]
[1779947012053,40.76,72889.52,4.4,0.02516,2e-05,3.94326]
[1779947017089,40.76,72889.36,4.4,0.02516,2e-05,3.9435]
[1779947022123,40.76,72894.56,4.4,0.02528,2e-05,3.95906]
[1779947027158,40.76,72894.03,4.4,0.02527,2e-05,3.95811]
[1779947032193,40.76,72888.65,4.4,0.02516,2e-05,3.94322]
[1779947037228,40.76,72887.47,4.4,0.02514,2e-05,3.94057]
[1779947042263,40.77,72887.02,4.4,0.02513,2e-05,3.93999]
[1779947047298,40.77,72886.5,4.4,0.02513,2e-05,3.9392]
[1779947053342,40.77,72888.57,4.4,0.02518,2e-05,3.94597]
[1779947058377,40.77,72896.57,4.4,0.02536,2e-05,3.9695]
[1779947063412,40.77,72901.08,4.4,0.02546,2e-05,3.98293]
[1779947068448,40.77,72899.71,4.4,0.02543,2e-05,3.97938]
[1779947073483,40.78,72899.93,4.4,0.02542,2e-05,3.97832]
[1779947078522,40.78,72899.06,4.4,0.02541,2e-05,3.97633]
[1779947083555,40.78,72900.16,4.4,0.02544,2e-05,3.98008]
[1779947088590,40.78,72909.49,4.4,0.02565,2e-05,4.00773]
[1779947093625,40.78,72909.76,4.4,0.02565,2e-05,4.00884]
[1779947098660,40.78,72911.89,4.4,0.0257,2e-05,4.01537]
[1779947103695,40.78,72922.62,4.4,0.02594,2e-05,4.04688]
[1779947108730,40.78,72921.33,4.4,0.02591,2e-05,4.04316]
[1779947113765,40.78,72921.28,4.4,0.02591,2e-05,4.0431]
[1779947118800,40.78,72921.1,4.4,0.02591,2e-05,4.04269]
[1779947120819,40.78,72937.21,4.4,0.02626,2e-05,4.09007]
[1779947120975,40.78,72937.21,4.4,0.02626,2e-05,4.09007]
[1779947121379,40.78,72937.21,4.4,0.02626,2e-05,4.09007]
[1779947121893,40.78,72937.21,4.4,0.02626,2e-05,4.09007]
[1779947121822,40.78,72931.34,4.4,0.02613,2e-05,4.07212]
[1779947122829,40.78,72925.84,4.4,0.026,2e-05,4.05506]
[1779947124971,40.77,72920.6,4.4,0.02587,2e-05,4.03796]
[1779947130355,40.76,72933.98,4.4,0.02613,2e-05,4.07296]
[1779947132484,40.76,72936.3,4.4,0.02616,2e-05,4.07574]
[1779947132906,40.76,72940.38,4.4,0.02624,2e-05,4.08685]
[1779947133063,40.76,72940.38,4.4,0.02624,2e-05,4.08685]
[1779947133368,40.76,72940.38,4.4,0.02624,2e-05,4.08685]
[1779947134039,40.75,72932.72,4.4,0.02607,2e-05,4.0636]
[1779947134043,40.75,72932.72,4.4,0.02607,2e-05,4.0636]
[1779947134920,40.75,72933.4,4.4,0.02608,2e-05,4.06558]
[1779947140416,40.75,72925.47,4.4,0.02591,2e-05,4.04224]
[1779947145998,40.75,72924.35,4.4,0.02588,2e-05,4.03893]
[1779947151033,40.75,72918.07,4.4,0.02574,2e-05,4.02062]
[1779947156068,40.75,72918.12,4.4,0.02575,2e-05,4.02087]
[1779947161103,40.75,72917.43,4.4,0.02573,2e-05,4.01896]
[1779947166138,40.75,72909.48,4.4,0.02556,2e-05,3.99596]
[1779947171173,40.76,72907.76,4.4,0.02552,2e-05,3.9913]
[1779947176208,40.76,72904.76,4.4,0.02546,2e-05,3.98299]
[1779947181243,40.76,72890.46,4.4,0.02516,2e-05,3.94218]
[1779947186277,40.76,72886.24,4.4,0.02507,2e-05,3.93091]
[1779947191313,40.76,72886.32,4.4,0.02507,2e-05,3.92988]
[1779947196348,40.76,72885.62,4.4,0.02506,2e-05,3.92876]
[1779947201383,40.77,72885.03,4.4,0.02505,2e-05,3.92799]
[1779947206418,40.77,72884.79,4.4,0.02506,2e-05,3.92823]
[1779947211453,40.77,72880.32,4.4,0.02497,2e-05,3.91642]
[1779947216490,40.78,72885.41,4.4,0.02508,2e-05,3.93201]
[1779947221525,40.78,72885.69,4.4,0.0251,2e-05,3.93367]
[1779947226560,40.78,72899.09,4.4,0.02539,2e-05,3.97294]
[1779947231595,40.78,72896.32,4.4,0.02533,2e-05,3.96549]
[1779947236633,40.78,72891.1,4.4,0.02523,2e-05,3.95102]
[1779947241668,40.78,72896.24,4.4,0.02534,2e-05,3.96649]
[1779947246703,40.79,72887.03,4.4,0.02515,2e-05,3.9405]
[1779947251742,40.79,72885.79,4.4,0.02511,2e-05,3.93549]
[1779947256777,40.79,72893.94,4.4,0.0253,2e-05,3.95973]
[1779947262790,40.79,72893.86,4.4,0.0253,2e-05,3.95992]
[1779947267854,40.79,72895.7,4.4,0.02534,2e-05,3.96591]
[1779947272892,40.79,72909.0,4.4,0.02563,2e-05,4.00488]
[1779947275913,40.79,72872.35,4.4,0.02485,2e-05,3.89948]
[1779947280948,40.8,72869.33,4.4,0.02479,2e-05,3.89195]
[1779947284169,40.8,72869.4,4.4,0.02479,2e-05,3.89236]
[1779947284976,40.8,72863.45,4.4,0.02467,2e-05,3.87523]
[1779947285712,40.8,72863.45,4.4,0.02467,2e-05,3.87523]
[1779947286376,40.79,72860.11,4.4,0.02459,2e-05,3.86515]
[1779947286990,40.8,72857.67,4.4,0.02454,2e-05,3.85851]
[1779947287149,40.8,72857.67,4.4,0.02454,2e-05,3.85851]
[1779947287997,40.79,72852.98,4.4,0.02444,2e-05,3.84467]
[1779947290674,40.79,72853.97,4.4,0.02445,2e-05,3.84634]
[1779947296711,40.78,72854.29,4.4,0.02444,2e-05,3.8444]
[1779947302095,40.77,72857.14,4.4,0.02446,2e-05,3.84843]
[1779947303525,40.77,72855.62,4.4,0.02443,2e-05,3.84355]
[1779947304109,40.77,72854.82,4.4,0.02441,2e-05,3.84158]
[1779947309144,40.78,72850.44,4.4,0.02433,2e-05,3.83076]
[1779947311908,40.78,72850.4,4.4,0.02434,2e-05,3.83095]
[1779947312017,40.78,72850.44,4.4,0.02433,2e-05,3.82953]
[1779947313053,40.78,72850.44,4.4,0.02433,2e-05,3.82953]
[1779947313172,40.78,72831.87,4.4,0.02394,2e-05,3.77705]
[1779947314401,40.78,72831.87,4.4,0.02394,2e-05,3.77705]
[1779947314494,40.78,72831.45,4.4,0.02393,2e-05,3.77627]
[1779947318868,40.77,72828.16,4.4,0.02385,2e-05,3.76573]
[1779947318893,40.77,72825.04,4.4,0.02378,2e-05,3.75619]
[1779947320249,40.77,72824.81,4.4,0.02378,2e-05,3.75555]
[1779947321091,40.77,72824.81,4.4,0.02378,2e-05,3.75555]
[1779947320316,40.77,72824.66,4.4,0.02378,2e-05,3.75556]
[1779947321231,40.77,72824.09,4.4,0.02376,2e-05,3.75355]
[1779947323076,40.77,72824.09,4.4,0.02376,2e-05,3.75355]
[1779947323088,40.77,72824.08,4.4,0.02377,2e-05,3.7544]
[1779947323446,40.77,72824.08,4.4,0.02377,2e-05,3.7544]
[1779947323543,40.77,72823.99,4.4,0.02377,2e-05,3.75415]
[1779947329287,40.78,72815.51,4.4,0.02362,2e-05,3.73334]
[1779947332718,40.78,72815.33,4.4,0.02362,2e-05,3.73378]
[1779947332748,40.78,72815.33,4.4,0.02362,2e-05,3.73378]
[1779947332818,40.79,72815.59,4.4,0.02363,2e-05,3.73497]
[1779947338349,40.78,72815.58,4.4,0.02362,2e-05,3.73346]
[1779947343386,40.78,72817.2,4.4,0.02363,2e-05,3.73595]
[1779947347369,40.77,72814.56,4.4,0.02357,2e-05,3.7275]
[1779947347414,40.77,72814.47,4.4,0.02357,2e-05,3.72687]
[1779947349182,40.77,72814.62,4.4,0.02357,2e-05,3.72775]
[1779947349428,40.77,72815.34,4.4,0.02359,2e-05,3.73021]
[1779947350984,40.77,72815.34,4.4,0.02359,2e-05,3.73021]
[1779947351070,40.77,72815.29,4.4,0.02359,2e-05,3.72929]
[1779947354758,40.77,72814.18,4.4,0.02357,2e-05,3.72715]
[1779947354817,40.78,72814.25,4.4,0.02357,2e-05,3.72782]
[1779947356370,40.78,72798.7,4.4,0.02326,2e-05,3.68556]
[1779947356478,40.78,72794.97,4.4,0.02319,2e-05,3.67505]
[1779947358576,40.78,72791.69,4.4,0.02312,2e-05,3.66666]
[1779947359143,40.78,72791.69,4.4,0.02312,2e-05,3.66666]
[1779947358677,40.78,72791.07,4.4,0.02312,2e-05,3.66555]
[1779947359581,40.78,72806.22,4.4,0.02342,2e-05,3.70673]
[1779947360455,40.78,72806.22,4.4,0.02342,2e-05,3.70673]
[1779947361110,40.78,72806.22,4.4,0.02342,2e-05,3.70673]
[1779947361142,40.78,72812.72,4.4,0.02355,2e-05,3.72476]
[1779947361192,40.78,72812.72,4.4,0.02355,2e-05,3.72476]
[1779947361513,40.78,72817.33,4.4,0.02365,2e-05,3.73749]
[1779947366548,40.79,72811.55,4.4,0.02355,2e-05,3.72391]
[1779947369569,40.79,72831.04,4.4,0.02396,2e-05,3.77933]
[1779947371600,40.79,72865.75,4.4,0.02467,2e-05,3.87563]
[1779947372519,40.79,72865.75,4.4,0.02467,2e-05,3.87563]
[1779947372768,40.79,72865.75,4.4,0.02467,2e-05,3.87563]
[1779947373026,40.79,72877.27,4.4,0.02492,2e-05,3.90799]
[1779947373432,40.79,72877.27,4.4,0.02492,2e-05,3.90799]
[1779947373611,40.79,72877.2,4.4,0.02491,2e-05,3.90779]
[1779947378647,40.79,72877.41,4.4,0.02492,2e-05,3.9093]
[1779947383880,40.79,72874.75,4.4,0.02487,2e-05,3.90237]
[1779947389724,40.8,72872.73,4.4,0.02484,2e-05,3.89797]
[1779947395766,40.8,72873.59,4.4,0.02487,2e-05,3.90159]
[1779947400801,40.8,72873.63,4.4,0.02488,2e-05,3.90266]
[1779947410873,40.81,72873.24,4.4,0.02488,2e-05,3.90344]
[1779947416916,40.81,72873.46,4.4,0.0249,2e-05,3.90518]
[1779947421951,40.81,72873.8,4.4,0.02491,2e-05,3.90721]
[1779947426986,40.82,72873.23,4.4,0.0249,2e-05,3.90643]
[1779947432021,40.82,72874.89,4.4,0.02493,2e-05,3.90982]
[1779947437056,40.82,72886.81,4.4,0.02519,2e-05,3.94461]
[1779947442091,40.82,72883.52,4.4,0.02513,2e-05,3.93568]
[1779947447126,40.82,72882.53,4.4,0.02511,2e-05,3.93348]
[1779947452161,40.83,72887.97,4.4,0.02523,2e-05,3.94976]
[1779947457196,40.83,72889.44,4.4,0.02527,2e-05,3.95449]
[1779947462231,40.83,72889.84,4.4,0.02528,2e-05,3.95615]
[1779947467266,40.83,72891.15,4.4,0.02531,2e-05,3.96041]
[1779947473308,40.83,72891.54,4.4,0.02532,2e-05,3.9621]
[1779947475961,40.83,72891.49,4.4,0.02532,2e-05,3.96205]
[1779947476019,40.83,72891.49,4.4,0.02533,2e-05,3.96214]
[1779947477066,40.83,72891.49,4.4,0.02533,2e-05,3.96214]
[1779947477167,40.83,72891.77,4.4,0.02533,2e-05,3.96227]
[1779947482593,40.83,72903.31,4.4,0.02558,2e-05,3.99597]
[1779947488413,40.83,72900.92,4.4,0.02553,2e-05,3.98942]
[1779947493448,40.83,72900.42,4.4,0.02551,2e-05,3.98605]
[1779947498483,40.83,72900.52,4.4,0.02551,2e-05,3.98662]
[1779947503518,40.83,72899.53,4.4,0.02549,2e-05,3.98404]
[1779947508554,40.83,72899.65,4.4,0.0255,2e-05,3.98472]
[1779947513589,40.84,72900.22,4.4,0.02551,2e-05,3.98669]
[1779947518625,40.84,72900.5,4.4,0.02552,2e-05,3.9878]
[1779947524668,40.84,72900.63,4.4,0.02553,2e-05,3.98853]
[1779947529703,40.84,72904.39,4.4,0.02561,2e-05,3.99968]
[1779947534738,40.84,72905.15,4.4,0.02563,2e-05,4.00207]
[1779947539773,40.84,72908.51,4.4,0.0257,2e-05,4.01198]
[1779947544813,40.84,72900.05,4.4,0.02552,2e-05,3.98759]
[1779947549848,40.84,72897.98,4.4,0.02548,2e-05,3.98194]
[1779947554883,40.84,72899.3,4.4,0.0255,2e-05,3.98394]
[1779947559918,40.84,72899.36,4.4,0.0255,2e-05,3.98448]
[1779947564953,40.84,72900.54,4.4,0.02553,2e-05,3.98825]
[1779947569988,40.84,72899.27,4.4,0.0255,2e-05,3.98493]
[1779947575023,40.85,72899.33,4.4,0.02551,2e-05,3.98548]
[1779947581065,40.85,72896.16,4.4,0.02544,2e-05,3.97676]
[1779947586102,40.85,72890.0,4.4,0.02531,2e-05,3.95951]
[1779947591136,40.85,72891.57,4.4,0.02535,2e-05,3.96461]
[1779947596171,40.85,72905.77,4.4,0.02566,2e-05,4.0062]
[1779947601206,40.85,72907.12,4.4,0.02569,2e-05,4.0103]
[1779947607247,40.85,72906.33,4.4,0.02568,2e-05,4.00824]
[1779947612283,40.85,72908.82,4.4,0.02572,2e-05,4.01353]
[1779947617318,40.85,72912.61,4.4,0.02581,2e-05,4.02474]
[1779947622353,40.85,72912.88,4.4,0.02581,2e-05,4.02565]
[1779947627388,40.85,72913.9,4.4,0.02584,2e-05,4.02876]
[1779947632434,40.85,72917.1,4.4,0.02591,2e-05,4.03813]
[1779947637469,40.85,72916.25,4.4,0.02589,2e-05,4.03571]
[1779947642504,40.85,72922.26,4.4,0.02602,2e-05,4.0533]
[1779947647539,40.85,72922.49,4.4,0.02602,2e-05,4.05396]
[1779947652574,40.85,72923.95,4.4,0.02606,2e-05,4.05821]
[1779947657609,40.85,72928.27,4.4,0.02615,2e-05,4.07084]
[1779947663651,40.85,72928.4,4.4,0.02615,2e-05,4.07108]
[1779947670700,40.85,72928.09,4.4,0.02615,2e-05,4.07005]
[1779947675735,40.85,72928.12,4.4,0.02613,2e-05,4.06787]
[1779947680769,40.85,72928.49,4.4,0.02614,2e-05,4.06892]
[1779947685806,40.85,72928.49,4.4,0.02614,2e-05,4.0689]
[1779947690841,40.85,72926.39,4.4,0.02609,2e-05,4.06271]
[1779947695876,40.85,72918.68,4.4,0.02592,2e-05,4.04025]
[1779947700911,40.85,72919.99,4.4,0.02596,2e-05,4.04427]
[1779947705948,40.85,72921.77,4.4,0.026,2e-05,4.04959]
[1779947710983,40.85,72923.64,4.4,0.02604,2e-05,4.05514]
[1779947716018,40.85,72922.15,4.4,0.026,2e-05,4.05083]
[1779947722061,40.85,72919.11,4.4,0.02594,2e-05,4.04211]
[1779947727096,40.85,72919.55,4.4,0.02595,2e-05,4.04352]
[1779947732131,40.85,72919.24,4.4,0.02593,2e-05,4.04052]
[1779947737166,40.86,72921.58,4.4,0.02598,2e-05,4.0475]
[1779947742201,40.86,72922.28,4.4,0.026,2e-05,4.04961]
[1779947747236,40.86,72918.02,4.4,0.02591,2e-05,4.03723]
[1779947752271,40.86,72907.4,4.4,0.02567,2e-05,4.00643]
[1779947757306,40.86,72906.72,4.4,0.02566,2e-05,4.0049]
[1779947762347,40.86,72909.81,4.4,0.02573,2e-05,4.01429]
[1779947767382,40.86,72909.98,4.4,0.02574,2e-05,4.01504]
[1779947772417,40.86,72911.81,4.4,0.02578,2e-05,4.02062]
[1779947777452,40.86,72915.67,4.4,0.02587,2e-05,4.03202]
[1779947782487,40.86,72920.63,4.4,0.02598,2e-05,4.04656]
[1779947787522,40.86,72922.65,4.4,0.02602,2e-05,4.05247]
[1779947792557,40.86,72923.95,4.4,0.02604,2e-05,4.05404]
[1779947797592,40.86,72931.11,4.4,0.02619,2e-05,4.07497]
[1779947802627,40.86,72927.81,4.4,0.02612,2e-05,4.06509]
[1779947807662,40.86,72923.87,4.4,0.02603,2e-05,4.05341]
[1779947812697,40.86,72921.75,4.4,0.02598,2e-05,4.04719]
[1779947817732,40.86,72917.97,4.4,0.0259,2e-05,4.03621]
[1779947822769,40.86,72910.32,4.4,0.02573,2e-05,4.01408]
[1779947827803,40.86,72900.98,4.4,0.02553,2e-05,3.9873]
[1779947832845,40.86,72900.31,4.4,0.02552,2e-05,3.98588]
[1779947837880,40.86,72901.16,4.4,0.02555,2e-05,3.98884]
[1779947842915,40.86,72904.66,4.4,0.02562,2e-05,3.99939]
[1779947847950,40.87,72908.6,4.4,0.02571,2e-05,4.01119]
[1779947852985,40.87,72910.44,4.4,0.02574,2e-05,4.01457]
[1779947858021,40.87,72905.77,4.4,0.02564,2e-05,4.00124]
[1779947863056,40.87,72902.83,4.4,0.02558,2e-05,3.99308]
[1779947868091,40.87,72898.81,4.4,0.0255,2e-05,3.98186]
[1779947873125,40.87,72898.67,4.4,0.0255,2e-05,3.98193]
[1779947878161,40.87,72897.42,4.4,0.02547,2e-05,3.97878]
[1779947882189,40.87,72878.76,4.4,0.02507,2e-05,3.92555]
[1779947887227,40.87,72875.13,4.4,0.025,2e-05,3.91609]
[1779947892262,40.88,72875.29,4.4,0.02502,2e-05,3.91752]
[1779947898304,40.88,72869.18,4.4,0.0249,2e-05,3.90142]
[1779947906361,40.89,72869.41,4.4,0.02491,2e-05,3.90387]
[1779947911396,40.89,72868.7,4.4,0.02489,2e-05,3.90079]
[1779947916432,40.89,72870.26,4.4,0.02494,2e-05,3.90629]
[1779947921467,40.89,72870.74,4.4,0.02495,2e-05,3.90865]
[1779947927509,40.9,72870.48,4.4,0.02496,2e-05,3.90922]
[1779947932544,40.9,72869.92,4.4,0.02495,2e-05,3.90854]
[1779947937580,40.9,72868.9,4.4,0.02494,2e-05,3.90652]
[1779947942616,40.9,72862.84,4.4,0.02482,2e-05,3.89023]
[1779947947651,40.91,72861.84,4.4,0.0248,2e-05,3.88839]
[1779947952686,40.91,72864.0,4.4,0.02486,2e-05,3.89552]
[1779947957721,40.91,72863.62,4.4,0.02485,2e-05,3.8954]
[1779947962756,40.92,72863.99,4.4,0.02487,2e-05,3.89746]
[1779947968798,40.92,72865.11,4.4,0.0249,2e-05,3.90184]
[1779947973834,40.92,72864.23,4.4,0.02488,2e-05,3.89823]
[1779947978869,40.92,72864.85,4.4,0.0249,2e-05,3.90109]
[1779947983904,40.93,72864.81,4.4,0.02491,2e-05,3.90209]
[1779947988939,40.93,72866.23,4.4,0.02495,2e-05,3.90725]
[1779947995988,40.93,72871.22,4.4,0.02506,2e-05,3.92287]
[1779948001033,40.94,72868.64,4.4,0.02502,2e-05,3.91642]
[1779948006069,40.94,72867.44,4.4,0.025,2e-05,3.914]
[1779948011510,40.94,72867.0,4.4,0.025,2e-05,3.91357]
[1779948017153,40.94,72862.79,4.4,0.02492,2e-05,3.90299]
[1779948022187,40.95,72861.57,4.4,0.0249,2e-05,3.90068]
[1779948027222,40.95,72849.04,4.4,0.02464,2e-05,3.8663]
[1779948032257,40.95,72849.78,4.4,0.02466,2e-05,3.86766]
[1779948037680,40.96,72856.27,4.4,0.0248,2e-05,3.8871]
[1779948044341,40.96,72848.03,4.4,0.02464,2e-05,3.86583]
[1779948049376,40.97,72849.41,4.4,0.02468,2e-05,3.87105]
[1779948054413,40.97,72849.28,4.4,0.02469,2e-05,3.87198]
[1779948059449,40.97,72848.01,4.4,0.02467,2e-05,3.8697]
[1779948064484,40.98,72848.54,4.4,0.02469,2e-05,3.87249]
[1779948066498,40.98,72867.64,4.4,0.0251,2e-05,3.92727]
[1779948071532,40.98,72875.68,4.4,0.02528,2e-05,3.95105]
[1779948076569,40.98,72885.34,4.4,0.02549,2e-05,3.97939]
[1779948081606,40.98,72897.16,4.4,0.02575,2e-05,4.01388]
[1779948086641,40.98,72888.47,4.4,0.02556,2e-05,3.98885]
[1779948086959,40.98,72888.47,4.4,0.02556,2e-05,3.98885]
[1779948087648,40.98,72888.55,4.4,0.02557,2e-05,3.98913]
[1779948087985,40.98,72888.55,4.4,0.02557,2e-05,3.98913]
[1779948088655,40.98,72888.52,4.4,0.02556,2e-05,3.98822]
[1779948093692,40.98,72890.87,4.4,0.0256,2e-05,3.9931]
[1779948098727,40.98,72892.13,4.4,0.02563,2e-05,3.99693]
[1779948103762,40.98,72891.71,4.4,0.02562,2e-05,3.99589]
[1779948108797,40.98,72891.37,4.4,0.02561,2e-05,3.99506]
[1779948113834,40.98,72891.15,4.4,0.02561,2e-05,3.99461]
[1779948118869,40.98,72883.94,4.4,0.02546,2e-05,3.97397]
[1779948123904,40.99,72891.96,4.4,0.02563,2e-05,3.99744]
[1779948128939,40.99,72897.7,4.4,0.02576,2e-05,4.01412]
[1779948133974,40.99,72899.06,4.4,0.02579,2e-05,4.01804]
[1779948139093,40.99,72892.95,4.4,0.02565,2e-05,4.00038]
[1779948144136,40.99,72884.27,4.4,0.02547,2e-05,3.97549]
[1779948150087,40.99,72877.97,4.4,0.02534,2e-05,3.95785]
[1779948155122,40.99,72876.9,4.4,0.0253,2e-05,3.95305]
[1779948163178,40.99,72875.16,4.4,0.02527,2e-05,3.94895]
[1779948168212,40.99,72885.11,4.4,0.02549,2e-05,3.97793]
[1779948173248,40.99,72893.22,4.4,0.02567,2e-05,4.0016]
[1779948178285,40.99,72896.18,4.4,0.02573,2e-05,4.01022]
[1779948183321,40.99,72880.77,4.4,0.0254,2e-05,3.96588]
[1779948188356,40.99,72881.52,4.4,0.02542,2e-05,3.96837]
[1779948193391,40.99,72883.81,4.4,0.02547,2e-05,3.97528]
[1779948198426,41.0,72879.03,4.4,0.02537,2e-05,3.96187]
[1779948203616,41.0,72878.5,4.4,0.02536,2e-05,3.9605]
[1779948209503,41.0,72878.88,4.4,0.02537,2e-05,3.96224]
[1779948214538,41.0,72891.26,4.4,0.02563,2e-05,3.99584]
[1779948219573,41.0,72889.94,4.4,0.0256,2e-05,3.99207]
[1779948224607,41.0,72891.04,4.4,0.02562,2e-05,3.99529]
[1779948229643,41.0,72900.29,4.4,0.02583,2e-05,4.02213]
[1779948234679,41.0,72901.34,4.4,0.02585,2e-05,4.02501]
[1779948239714,41.0,72903.74,4.4,0.0259,2e-05,4.03182]
[1779948245760,41.0,72903.71,4.4,0.0259,2e-05,4.03149]
[1779948250796,41.0,72904.09,4.4,0.0259,2e-05,4.03241]
[1779948255831,41.0,72902.5,4.4,0.02587,2e-05,4.02761]
[1779948260867,41.0,72902.81,4.4,0.02587,2e-05,4.02832]
[1779948267917,40.99,72901.24,4.4,0.02584,2e-05,4.02356]
[1779948272952,40.99,72907.33,4.4,0.02596,2e-05,4.03903]
[1779948277987,40.99,72906.49,4.4,0.02594,2e-05,4.03637]
[1779948283023,40.99,72907.38,4.4,0.02595,2e-05,4.03876]
[1779948288057,40.99,72909.01,4.4,0.02599,2e-05,4.04328]
[1779948293095,40.99,72908.25,4.4,0.02597,2e-05,4.04084]
[1779948298128,40.99,72906.09,4.4,0.02592,2e-05,4.03437]
[1779948303163,40.99,72905.74,4.4,0.02591,2e-05,4.03321]
[1779948310214,40.99,72905.74,4.4,0.02591,2e-05,4.03302]
[1779948315249,40.99,72906.78,4.4,0.02593,2e-05,4.03591]
[1779948320284,40.99,72906.71,4.4,0.02593,2e-05,4.03554]
[1779948325319,40.99,72907.19,4.4,0.02594,2e-05,4.03678]
[1779948332607,40.99,72906.79,4.4,0.02593,2e-05,4.03552]
[1779948338410,40.99,72906.73,4.4,0.02591,2e-05,4.03285]
[1779948343445,40.99,72908.32,4.4,0.02595,2e-05,4.03734]
[1779948349487,40.99,72908.97,4.4,0.02596,2e-05,4.03904]
[1779948354522,40.99,72909.56,4.4,0.02597,2e-05,4.0406]
[1779948359557,40.99,72909.78,4.4,0.02597,2e-05,4.04107]
[1779948364593,40.99,72909.84,4.4,0.02597,2e-05,4.04107]
[1779948369628,40.99,72910.92,4.4,0.026,2e-05,4.04406]
[1779948374663,40.99,72904.62,4.4,0.02586,2e-05,4.02555]
[1779948379698,40.99,72908.49,4.4,0.02594,2e-05,4.03679]
[1779948384732,40.99,72907.79,4.4,0.02592,2e-05,4.03463]
[1779948389770,40.99,72893.49,4.4,0.02561,2e-05,3.9931]
[1779948394822,40.99,72886.54,4.4,0.02545,2e-05,3.97118]
[1779948398842,40.99,72862.88,4.4,0.02495,2e-05,3.90395]
[1779948403877,40.99,72859.73,4.4,0.02489,2e-05,3.89604]
[1779948408912,40.99,72860.21,4.4,0.02491,2e-05,3.89842]
[1779948414954,41.0,72856.43,4.4,0.02484,2e-05,3.88896]
[1779948419989,41.0,72856.85,4.4,0.02485,2e-05,3.8912]
[1779948425028,41.0,72859.68,4.4,0.02492,2e-05,3.9002]
[1779948430064,41.0,72865.08,4.4,0.02504,2e-05,3.91643]
[1779948435099,41.01,72867.11,4.4,0.02509,2e-05,3.92316]
[1779948440134,41.01,72872.85,4.4,0.02522,2e-05,3.94028]
[1779948445169,41.01,72874.58,4.4,0.02526,2e-05,3.94587]
[1779948450204,41.01,72885.54,4.4,0.0255,2e-05,3.97793]
[1779948455241,41.01,72892.78,4.4,0.02565,2e-05,3.99688]
[1779948460276,41.01,72891.97,4.4,0.02563,2e-05,3.99478]
[1779948466320,41.01,72891.91,4.4,0.02563,2e-05,3.99489]
[1779948471353,41.01,72893.71,4.4,0.02567,2e-05,4.0003]
[1779948476388,41.01,72897.05,4.4,0.02575,2e-05,4.01013]
[1779948481423,41.01,72903.0,4.4,0.02588,2e-05,4.02737]
[1779948486470,41.01,72910.11,4.4,0.02603,2e-05,4.04796]
[1779948491849,41.01,72911.31,4.4,0.02606,2e-05,4.05129]
[1779948497543,41.01,72902.5,4.4,0.02586,2e-05,4.02545]
[1779948502578,41.01,72893.59,4.4,0.02567,2e-05,3.99962]
[1779948506615,41.01,72875.54,4.4,0.02528,2e-05,3.94782]
[1779948509632,41.02,72859.55,4.4,0.02494,2e-05,3.90263]
[1779948514669,41.02,72858.81,4.4,0.02492,2e-05,3.89934]
[1779948519704,41.02,72859.21,4.4,0.02494,2e-05,3.90144]
[1779948524739,41.02,72863.53,4.4,0.02503,2e-05,3.91461]
[1779948529775,41.02,72870.98,4.4,0.0252,2e-05,3.9366]
[1779948534811,41.03,72866.3,4.4,0.0251,2e-05,3.92389]
[1779948539846,41.03,72859.79,4.4,0.02497,2e-05,3.90626]
[1779948544881,41.03,72856.8,4.4,0.02492,2e-05,3.89869]
[1779948549916,41.03,72857.73,4.4,0.02494,2e-05,3.90227]
[1779948554950,41.04,72877.42,4.4,0.02537,2e-05,3.95933]
[1779948559986,41.04,72880.11,4.4,0.02543,2e-05,3.96746]
[1779948565021,41.04,72879.44,4.4,0.02542,2e-05,3.96592]
[1779948570071,41.04,72879.44,4.4,0.02542,2e-05,3.96623]
[1779948577105,41.04,72880.4,4.4,0.02544,2e-05,3.96745]
[1779948582141,41.04,72878.18,4.4,0.02539,2e-05,3.96146]
[1779948587176,41.04,72878.46,4.4,0.0254,2e-05,3.96269]
[1779948592211,41.04,72878.17,4.4,0.0254,2e-05,3.96228]
[1779948597246,41.05,72872.7,4.4,0.02528,2e-05,3.94705]
[1779948602282,41.05,72872.19,4.4,0.02528,2e-05,3.94633]
[1779948609333,41.05,72871.23,4.4,0.02526,2e-05,3.94449]
[1779948614368,41.05,72873.46,4.4,0.02532,2e-05,3.95151]
[1779948621418,41.05,72866.8,4.4,0.02518,2e-05,3.93332]
[1779948626453,41.06,72869.18,4.4,0.02524,2e-05,3.94091]
[1779948629222,41.06,72869.53,4.4,0.02525,2e-05,3.94218]
[1779948634509,41.06,72868.68,4.4,0.02522,2e-05,3.93842]
[1779948639544,41.06,72875.91,4.4,0.02538,2e-05,3.95984]
[1779948644582,41.06,72882.31,4.4,0.02552,2e-05,3.97871]
[1779948646238,41.06,72882.31,4.4,0.02552,2e-05,3.97871]
[1779948652243,41.06,72892.12,4.4,0.02574,2e-05,4.00739]
[1779948654180,41.06,72877.4,4.4,0.02542,2e-05,3.96497]
[1779948654224,41.06,72875.22,4.4,0.02537,2e-05,3.95881]
[1779948657618,41.06,72870.43,4.4,0.02526,2e-05,3.94369]
[1779948662709,41.05,72879.33,4.4,0.02542,2e-05,3.96474]
[1779948667744,41.04,72878.73,4.4,0.02538,2e-05,3.95917]
[1779948672780,41.03,72878.62,4.4,0.02534,2e-05,3.95503]
[1779948677814,41.02,72877.73,4.4,0.0253,2e-05,3.94869]
[1779948682849,41.01,72877.29,4.4,0.02526,2e-05,3.94369]
[1779948687885,41.0,72875.97,4.4,0.0252,2e-05,3.93622]
[1779948692919,40.99,72869.52,4.4,0.02502,2e-05,3.91205]
[1779948697954,40.98,72871.96,4.4,0.02505,2e-05,3.91558]
[1779948700607,40.97,72874.53,4.4,0.02509,2e-05,3.92154]
[1779948700975,40.97,72873.97,4.4,0.02508,2e-05,3.91924]
[1779948706010,40.97,72890.05,4.4,0.02543,2e-05,3.96614]
[1779948711046,40.98,72885.39,4.4,0.02533,2e-05,3.95319]
[1779948716082,40.98,72874.81,4.4,0.02511,2e-05,3.92355]
[1779948721116,40.98,72873.04,4.4,0.02508,2e-05,3.91929]
[1779948726152,40.98,72875.67,4.4,0.02514,2e-05,3.9276]
[1779948731234,40.98,72882.75,4.4,0.0253,2e-05,3.94846]
[1779948736268,40.99,72883.82,4.4,0.02532,2e-05,3.95207]
[1779948741304,40.99,72889.96,4.4,0.02546,2e-05,3.97024]
[1779948746339,40.99,72891.28,4.4,0.02549,2e-05,3.97445]
[1779948751374,40.99,72889.72,4.4,0.02545,2e-05,3.96813]
[1779948756409,40.99,72889.61,4.4,0.02545,2e-05,3.96824]
[1779948761444,40.99,72889.4,4.4,0.02545,2e-05,3.96796]
[1779948766479,40.99,72887.81,4.4,0.02541,2e-05,3.96368]
[1779948771514,40.99,72886.11,4.4,0.02538,2e-05,3.9591]
[1779948776549,40.99,72888.01,4.4,0.02542,2e-05,3.96481]
[1779948779570,40.99,72871.2,4.4,0.02506,2e-05,3.91685]
[1779948784605,41.0,72871.25,4.4,0.02507,2e-05,3.91763]
[1779948789640,41.0,72869.52,4.4,0.02504,2e-05,3.91339]
[1779948794675,41.0,72871.69,4.4,0.02509,2e-05,3.92034]
[1779948798703,41.0,72853.87,4.4,0.02472,2e-05,3.87042]
[1779948803738,41.0,72853.55,4.4,0.02472,2e-05,3.87066]
[1779948808773,41.01,72851.68,4.4,0.02469,2e-05,3.86649]
[1779948813808,41.01,72851.63,4.4,0.02468,2e-05,3.86534]
[1779948818843,41.01,72852.29,4.4,0.0247,2e-05,3.86834]
[1779948823879,41.02,72852.15,4.4,0.02471,2e-05,3.86906]
[1779948828916,41.02,72840.57,4.4,0.02447,2e-05,3.83757]
[1779948833956,41.02,72841.27,4.4,0.0245,2e-05,3.84086]
[1779948840001,41.03,72846.96,4.4,0.02463,2e-05,3.85839]
[1779948845036,41.03,72848.28,4.4,0.02467,2e-05,3.86324]
[1779948850071,41.03,72849.66,4.4,0.0247,2e-05,3.86823]
[1779948855106,41.04,72848.89,4.4,0.0247,2e-05,3.86713]
[1779948860141,41.04,72849.95,4.4,0.02473,2e-05,3.87123]
[1779948865176,41.04,72849.7,4.4,0.02473,2e-05,3.8716]
[1779948870449,41.04,72850.12,4.4,0.02474,2e-05,3.87366]
[1779948876253,41.05,72848.35,4.4,0.02471,2e-05,3.86802]
[1779948881288,41.05,72848.98,4.4,0.02473,2e-05,3.87092]
[1779948886323,41.05,72849.51,4.4,0.02475,2e-05,3.87352]
[1779948891358,41.06,72868.52,4.4,0.02516,2e-05,3.92852]
[1779948893027,41.06,72870.89,4.4,0.02521,2e-05,3.93542]
[1779948898407,41.06,72882.08,4.4,0.02546,2e-05,3.96797]
[1779948903444,41.06,72880.37,4.4,0.02542,2e-05,3.9634]
[1779948907575,41.06,72880.51,4.4,0.02543,2e-05,3.96404]
[1779948913515,41.06,72881.02,4.4,0.02544,2e-05,3.96602]
[1779948919557,41.06,72879.99,4.4,0.02542,2e-05,3.96352]
[1779948925598,41.06,72880.26,4.4,0.02543,2e-05,3.96486]
[1779948931644,41.07,72877.92,4.4,0.02537,2e-05,3.95644]
[1779948937688,41.07,72876.97,4.4,0.02536,2e-05,3.9543]
[1779948942723,41.07,72877.15,4.4,0.02536,2e-05,3.95523]
[1779948947758,41.07,72877.03,4.4,0.02536,2e-05,3.9553]
[1779948952793,41.07,72876.51,4.4,0.02536,2e-05,3.95419]
[1779948957827,41.07,72877.13,4.4,0.02537,2e-05,3.95633]
[1779948962862,41.07,72872.92,4.4,0.02528,2e-05,3.94462]
[1779948967898,41.07,72873.39,4.4,0.0253,2e-05,3.94641]
[1779948972933,41.07,72873.5,4.4,0.0253,2e-05,3.94722]
[1779948978975,41.08,72874.14,4.4,0.02532,2e-05,3.94968]
[1779948984012,41.08,72877.2,4.4,0.02539,2e-05,3.95895]
[1779948989047,41.08,72875.85,4.4,0.02537,2e-05,3.95547]
[1779948994703,41.08,72875.57,4.4,0.02535,2e-05,3.95276]
[1779949000124,41.08,72887.57,4.4,0.02561,2e-05,3.98772]
[1779949005159,41.08,72887.51,4.4,0.02561,2e-05,3.98767]
[1779949010194,41.08,72880.47,4.4,0.02546,2e-05,3.96757]
[1779949015229,41.08,72878.43,4.4,0.02542,2e-05,3.96205]
[1779949020264,41.08,72888.13,4.4,0.02563,2e-05,3.99021]
[1779949025298,41.08,72889.44,4.4,0.02566,2e-05,3.99406]
[1779949025339,41.08,72888.69,4.4,0.02564,2e-05,3.99191]
[1779949026468,41.08,72888.69,4.4,0.02564,2e-05,3.99191]
[1779949026568,41.08,72888.6,4.4,0.02563,2e-05,3.99079]
[1779949033397,41.08,72888.76,4.4,0.02564,2e-05,3.99134]
[1779949038431,41.08,72890.35,4.4,0.02567,2e-05,3.99597]
[1779949043466,41.08,72886.85,4.4,0.0256,2e-05,3.98594]
[1779949046487,41.08,72870.05,4.4,0.02524,2e-05,3.9378]
[1779949052528,41.08,72857.41,4.4,0.02496,2e-05,3.90057]
[1779949057564,41.09,72858.47,4.4,0.02499,2e-05,3.90442]
[1779949062599,41.09,72859.33,4.4,0.02501,2e-05,3.90766]
[1779949067633,41.09,72859.92,4.4,0.02503,2e-05,3.91011]
[1779949072669,41.09,72859.92,4.4,0.02504,2e-05,3.91087]
[1779949077704,41.09,72867.65,4.4,0.02521,2e-05,3.93363]
[1779949082739,41.1,72881.18,4.4,0.0255,2e-05,3.97281]
[1779949088781,41.1,72881.17,4.4,0.02551,2e-05,3.97308]
[1779949093816,41.1,72885.42,4.4,0.0256,2e-05,3.98552]
[1779949098592,41.1,72888.21,4.4,0.02566,2e-05,3.99365]
[1779949098985,41.09,72888.06,4.4,0.02565,2e-05,3.99236]
[1779949100605,41.09,72888.18,4.4,0.02565,2e-05,3.99184]
[1779949100864,41.09,72888.14,4.4,0.02565,2e-05,3.99174]
[1779949105901,41.09,72893.98,4.4,0.02577,2e-05,4.00859]
[1779949106185,41.09,72893.98,4.4,0.02577,2e-05,4.00859]
[1779949106907,41.09,72890.11,4.4,0.02568,2e-05,3.99651]
[1779949107473,41.09,72890.11,4.4,0.02568,2e-05,3.99651]
[1779949107915,41.09,72887.88,4.4,0.02563,2e-05,3.99007]
[1779949112949,41.09,72890.63,4.4,0.02568,2e-05,3.99585]
[1779949117985,41.09,72899.61,4.4,0.02588,2e-05,4.02184]
[1779949123020,41.09,72898.28,4.4,0.02584,2e-05,4.01778]
[1779949128057,41.09,72896.77,4.4,0.02581,2e-05,4.0132]
[1779949133092,41.09,72898.55,4.4,0.02585,2e-05,4.01816]
[1779949138126,41.09,72903.71,4.4,0.02596,2e-05,4.03284]
[1779949143162,41.09,72906.32,4.4,0.02601,2e-05,4.04001]
[1779949148197,41.09,72908.0,4.4,0.02605,2e-05,4.04447]
[1779949153233,41.08,72907.9,4.4,0.02604,2e-05,4.04374]
[1779949158268,41.08,72909.7,4.4,0.02608,2e-05,4.04857]
[1779949163303,41.08,72909.43,4.4,0.02607,2e-05,4.04738]
[1779949168584,41.08,72909.05,4.4,0.02606,2e-05,4.04596]
[1779949175107,41.08,72908.79,4.4,0.02603,2e-05,4.04255]
[1779949180421,41.08,72894.31,4.4,0.02572,2e-05,4.00041]
[1779949185457,41.08,72887.45,4.4,0.02557,2e-05,3.98068]
[1779949190492,41.08,72885.39,4.4,0.02552,2e-05,3.97495]
[1779949195529,41.08,72881.3,4.4,0.02544,2e-05,3.96356]
[1779949201849,41.08,72879.52,4.4,0.0254,2e-05,3.95883]
[1779949205599,41.08,72899.76,4.4,0.02585,2e-05,4.01753]
[1779949210646,41.08,72904.66,4.4,0.02595,2e-05,4.03158]
[1779949215681,41.08,72900.55,4.4,0.02586,2e-05,4.01951]
[1779949220716,41.08,72900.14,4.4,0.02585,2e-05,4.01826]
[1779949225751,41.08,72896.35,4.4,0.02577,2e-05,4.00722]
[1779949233808,41.08,72903.88,4.4,0.02592,2e-05,4.02675]
[1779949240607,41.08,72903.96,4.4,0.02592,2e-05,4.02689]
[1779949245892,41.08,72897.59,4.4,0.02578,2e-05,4.00825]
[1779949250927,41.08,72895.87,4.4,0.02574,2e-05,4.00337]
[1779949255963,41.08,72897.67,4.4,0.02578,2e-05,4.00867]
[1779949262006,41.08,72896.66,4.4,0.02576,2e-05,4.00581]
[1779949267040,41.08,72897.58,4.4,0.02578,2e-05,4.00855]
[1779949270710,41.08,72897.36,4.4,0.02578,2e-05,4.00795]
[1779949276104,41.08,72895.7,4.4,0.02574,2e-05,4.00323]
[1779949282146,41.08,72894.65,4.4,0.02572,2e-05,4.0003]
[1779949282306,41.08,72894.65,4.4,0.02572,2e-05,4.0003]
[1779949288188,41.08,72887.78,4.4,0.02557,2e-05,3.98063]
[1779949293223,41.08,72889.07,4.4,0.02559,2e-05,3.98239]
[1779949298259,41.08,72888.33,4.4,0.02557,2e-05,3.98044]
[1779949303292,41.08,72890.17,4.4,0.02561,2e-05,3.98592]
[1779949308963,41.09,72889.61,4.4,0.0256,2e-05,3.98438]
[1779949309056,41.09,72889.54,4.4,0.0256,2e-05,3.98423]
[1779949310042,41.09,72889.54,4.4,0.0256,2e-05,3.98423]
[1779949310112,41.08,72888.85,4.4,0.02558,2e-05,3.9814]
[1779949315377,41.08,72886.53,4.4,0.02553,2e-05,3.97489]
[1779949320411,41.08,72891.37,4.4,0.02564,2e-05,3.98902]
[1779949322002,41.08,72891.37,4.4,0.02564,2e-05,3.98902]
[1779949327742,41.08,72895.11,4.4,0.02572,2e-05,3.99978]
[1779949327840,41.08,72895.03,4.4,0.02572,2e-05,3.99954]
[1779949329100,41.08,72895.03,4.4,0.02572,2e-05,3.99954]
[1779949329200,41.08,72893.86,4.4,0.02568,2e-05,3.99442]
[1779949334509,41.08,72894.87,4.4,0.0257,2e-05,3.99734]
[1779949339544,41.08,72894.45,4.4,0.02569,2e-05,3.99615]
[1779949340550,41.08,72894.45,4.4,0.02569,2e-05,3.99615]
[1779949340697,41.08,72894.59,4.4,0.02569,2e-05,3.99656]
[1779949345818,41.07,72891.58,4.4,0.0256,2e-05,3.98442]
[1779949346143,41.07,72885.11,4.4,0.02546,2e-05,3.96501]
[1779949351636,41.07,72884.84,4.4,0.02544,2e-05,3.96235]
[1779949356582,41.07,72884.97,4.4,0.02544,2e-05,3.96294]
[1779949356671,41.07,72884.32,4.4,0.02543,2e-05,3.96112]
[1779949357897,41.07,72884.32,4.4,0.02543,2e-05,3.96112]
[1779949357971,41.07,72880.48,4.4,0.02534,2e-05,3.94928]
[1779949363720,41.07,72879.18,4.4,0.02531,2e-05,3.94516]
[1779949368755,41.07,72886.72,4.4,0.02547,2e-05,3.96708]
[1779949373790,41.07,72886.87,4.4,0.02548,2e-05,3.9677]
[1779949374558,41.07,72886.87,4.4,0.02548,2e-05,3.9677]
[1779949374797,41.07,72887.34,4.4,0.02549,2e-05,3.96908]
[1779949379832,41.06,72884.18,4.4,0.02539,2e-05,3.95583]
[1779949382062,41.05,72865.75,4.4,0.02498,2e-05,3.90157]
[1779949382452,41.05,72865.75,4.4,0.02498,2e-05,3.90157]
[1779949382853,41.05,72859.82,4.4,0.02485,2e-05,3.88402]
[1779949384409,41.05,72858.94,4.4,0.02483,2e-05,3.88189]
[1779949385079,41.05,72858.94,4.4,0.02483,2e-05,3.88189]
[1779949393121,41.05,72855.57,4.4,0.02477,2e-05,3.87279]
[1779949393218,41.05,72855.57,4.4,0.02477,2e-05,3.87279]
[1779949393235,41.05,72856.11,4.4,0.02478,2e-05,3.87451]
[1779949395776,41.05,72849.8,4.4,0.02464,2e-05,3.85623]
[1779949395944,41.05,72849.41,4.4,0.02463,2e-05,3.85449]
[1779949400696,41.05,72843.58,4.4,0.02451,2e-05,3.83906]
[1779949400981,41.05,72841.31,4.4,0.02447,2e-05,3.83294]
[1779949406016,41.05,72824.89,4.4,0.0241,2e-05,3.78412]
[1779949406354,41.05,72824.89,4.4,0.0241,2e-05,3.78412]
[1779949407023,41.04,72824.67,4.4,0.0241,2e-05,3.78298]
[1779949408140,41.04,72824.67,4.4,0.0241,2e-05,3.78298]
[1779949408240,41.05,72823.14,4.4,0.02407,2e-05,3.77941]
[1779949413069,41.04,72803.59,4.4,0.02364,2e-05,3.72139]
[1779949418105,41.03,72810.38,4.4,0.02376,2e-05,3.73805]
[1779949423140,41.03,72798.23,4.4,0.0235,2e-05,3.70228]
[1779949428175,41.02,72795.59,4.4,0.02343,2e-05,3.69329]
[1779949431804,41.02,72794.07,4.4,0.02339,2e-05,3.68812]
[1779949437238,41.01,72791.12,4.4,0.02331,2e-05,3.67623]
[1779949439689,41.01,72792.17,4.4,0.02332,2e-05,3.67783]
[1779949444921,41.0,72798.9,4.4,0.02343,2e-05,3.69298]
[1779949447780,40.99,72801.48,4.4,0.02347,2e-05,3.69804]
[1779949447791,40.99,72801.48,4.4,0.02347,2e-05,3.69804]
[1779949453735,40.98,72803.15,4.4,0.02347,2e-05,3.69927]
[1779949455063,40.98,72802.91,4.4,0.02346,2e-05,3.69794]
[1779949460399,40.97,72818.54,4.4,0.02375,2e-05,3.73644]
[1779949465434,40.96,72817.6,4.4,0.0237,2e-05,3.73015]
[1779949470469,40.95,72820.5,4.4,0.02373,2e-05,3.73449]
[1779949475504,40.94,72823.21,4.4,0.02375,2e-05,3.73612]
[1779949481546,40.93,72823.56,4.4,0.02372,2e-05,3.73271]
[1779949486759,40.92,72823.56,4.4,0.02371,2e-05,3.73053]
[1779949491967,40.91,72824.97,4.4,0.0237,2e-05,3.73013]
[1779949500685,40.89,72824.47,4.4,0.02364,2e-05,3.7215]
[1779949506054,40.88,72811.95,4.4,0.02336,2e-05,3.68393]
[1779949511762,40.87,72812.47,4.4,0.02334,2e-05,3.68167]
[1779949516798,40.86,72812.13,4.4,0.02331,2e-05,3.67771]
[1779949521833,40.85,72809.79,4.4,0.02324,2e-05,3.66834]
[1779949526868,40.85,72807.58,4.4,0.02318,2e-05,3.65945]
[1779949532909,40.84,72809.86,4.4,0.02318,2e-05,3.66019]
[1779949537945,40.83,72810.5,4.4,0.02318,2e-05,3.65911]
[1779949542980,40.82,72814.04,4.4,0.02323,2e-05,3.66593]
[1779949548016,40.81,72811.56,4.4,0.02315,2e-05,3.65637]
[1779949554058,40.8,72809.84,4.4,0.0231,2e-05,3.64842]
[1779949559093,40.77,72798.59,4.4,0.02279,2e-05,3.60688]
[1779949564129,40.77,72798.16,4.4,0.02276,2e-05,3.60339]
[1779949570176,40.76,72797.3,4.4,0.02272,2e-05,3.59827]
[1779949575212,40.75,72797.24,4.4,0.0227,2e-05,3.5958]
[1779949578431,40.75,72797.24,4.4,0.0227,2e-05,3.59487]
[1779949583092,40.74,72798.08,4.4,0.0227,2e-05,3.59474]
[1779949583143,40.74,72798.08,4.4,0.0227,2e-05,3.59474]
[1779949588316,40.73,72791.02,4.4,0.02253,2e-05,3.57255]
[1779949593352,40.73,72789.95,4.4,0.02248,2e-05,3.56548]
[1779949598386,40.72,72793.09,4.4,0.02253,2e-05,3.57178]
[1779949599943,40.72,72792.2,4.4,0.02251,2e-05,3.56895]
[1779949602060,40.72,72792.45,4.4,0.02251,2e-05,3.56874]
[1779949602066,40.72,72792.45,4.4,0.02251,2e-05,3.56874]
[1779949602079,40.72,72792.45,4.4,0.02251,2e-05,3.56874]
[1779949602933,40.72,72791.27,4.4,0.02248,2e-05,3.56513]
[1779949604072,40.72,72791.7,4.4,0.02249,2e-05,3.56584]
[1779949609464,40.71,72792.87,4.4,0.02249,2e-05,3.56631]
[1779949615383,40.7,72791.8,4.4,0.02245,2e-05,3.56169]
[1779949620543,40.7,72789.94,4.4,0.0224,2e-05,3.5537]
[1779949621763,40.7,72789.94,4.4,0.0224,2e-05,3.5537]
[1779949622501,40.7,72789.94,4.4,0.0224,2e-05,3.5537]
[1779949622215,40.69,72776.66,4.4,0.02213,2e-05,3.51788]
[1779949622565,40.7,72793.49,4.4,0.02246,2e-05,3.563]
[1779949623971,40.7,72793.49,4.4,0.02246,2e-05,3.563]
[1779949624368,40.69,72795.27,4.4,0.0225,2e-05,3.56746]
[1779949629614,40.69,72795.95,4.4,0.02249,2e-05,3.56704]
[1779949634649,40.68,72789.45,4.4,0.02235,2e-05,3.54746]
[1779949639683,40.68,72786.92,4.4,0.02228,2e-05,3.53872]
[1779949644719,40.67,72783.33,4.4,0.0222,2e-05,3.52728]
[1779949649754,40.67,72776.0,4.4,0.02205,2e-05,3.50605]
[1779949651431,40.67,72776.0,4.4,0.02205,2e-05,3.50605]
[1779949651455,40.66,72765.49,4.4,0.02183,2e-05,3.47567]
[1779949651559,40.66,72765.49,4.4,0.02183,2e-05,3.47567]
[1779949651768,40.66,72759.99,4.4,0.02172,2e-05,3.46121]
[1779949656803,40.66,72769.55,4.4,0.0219,2e-05,3.48522]
[1779949661838,40.66,72777.57,4.4,0.02204,2e-05,3.50498]
[1779949666874,40.65,72784.37,4.4,0.02216,2e-05,3.52141]
[1779949671909,40.65,72781.44,4.4,0.02209,2e-05,3.51193]
[1779949676944,40.64,72781.73,4.4,0.02208,2e-05,3.51103]
[1779949682008,40.64,72782.86,4.4,0.02209,2e-05,3.51263]
[1779949682831,40.64,72778.76,4.4,0.02201,2e-05,3.5014]
[1779949688021,40.63,72778.63,4.4,0.022,2e-05,3.4991]
[1779949693056,40.63,72781.35,4.4,0.02204,2e-05,3.5047]
[1779949698091,40.62,72795.17,4.4,0.02229,2e-05,3.53972]
[1779949703126,40.62,72795.99,4.4,0.02229,2e-05,3.54]
[1779949708161,40.61,72794.99,4.4,0.02226,2e-05,3.53542]
[1779949714203,40.61,72794.98,4.4,0.02223,2e-05,3.53111]
[1779949719241,40.6,72788.64,4.4,0.02209,2e-05,3.51247]
[1779949724277,40.6,72787.89,4.4,0.02207,2e-05,3.50883]
[1779949729312,40.59,72793.0,4.4,0.02215,2e-05,3.52079]
[1779949734348,40.59,72801.09,4.4,0.0223,2e-05,3.54064]
[1779949739384,40.58,72803.22,4.4,0.02233,2e-05,3.54454]
[1779949744429,40.58,72808.68,4.4,0.02242,2e-05,3.55733]
[1779949749465,40.57,72808.09,4.4,0.0224,2e-05,3.55383]
[1779949754500,40.57,72807.57,4.4,0.02237,2e-05,3.55022]
[1779949759535,40.56,72808.13,4.4,0.02237,2e-05,3.54992]
[1779949764572,40.56,72808.28,4.4,0.02236,2e-05,3.54852]
[1779949769607,40.55,72803.84,4.4,0.02226,2e-05,3.53491]
[1779949774645,40.55,72807.44,4.4,0.0223,2e-05,3.54079]
[1779949779680,40.54,72806.85,4.4,0.02228,2e-05,3.53746]
[1779949784716,40.54,72813.15,4.4,0.02239,2e-05,3.55258]
[1779949789750,40.53,72813.19,4.4,0.02237,2e-05,3.55083]
[1779949794785,40.53,72813.96,4.4,0.02238,2e-05,3.55103]
[1779949799820,40.52,72812.05,4.4,0.02232,2e-05,3.54407]
[1779949804855,40.52,72809.81,4.4,0.02227,2e-05,3.53633]
[1779949809892,40.51,72811.2,4.4,0.02228,2e-05,3.53834]
[1779949814927,40.51,72822.96,4.4,0.0225,2e-05,3.56816]
[1779949819962,40.5,72821.85,4.4,0.02246,2e-05,3.56324]
[1779949824997,40.5,72824.2,4.4,0.0225,2e-05,3.56764]
[1779949831039,40.49,72815.27,4.4,0.02229,2e-05,3.53938]
[1779949836075,40.48,72813.87,4.4,0.02225,2e-05,3.53385]
[1779949841111,40.48,72813.5,4.4,0.02223,2e-05,3.53106]
[1779949846146,40.47,72813.36,4.4,0.02221,2e-05,3.52887]
[1779949851182,40.47,72808.07,4.4,0.0221,2e-05,3.5129]
[1779949856217,40.46,72814.37,4.4,0.02221,2e-05,3.52805]
[1779949861252,40.46,72817.5,4.4,0.02226,2e-05,3.53462]
[1779949866287,40.45,72817.6,4.4,0.02224,2e-05,3.53306]
[1779949871325,40.45,72817.1,4.4,0.02222,2e-05,3.52988]
[1779949876360,40.44,72816.75,4.4,0.0222,2e-05,3.52712]
[1779949881395,40.44,72817.16,4.4,0.02219,2e-05,3.52643]
[1779949886429,40.43,72812.02,4.4,0.02208,2e-05,3.51099]
[1779949891465,40.43,72818.59,4.4,0.02218,2e-05,3.52486]
[1779949896500,40.43,72817.93,4.4,0.02216,2e-05,3.52137]
[1779949901535,40.42,72805.34,4.4,0.0219,2e-05,3.48626]
[1779949906570,40.42,72795.28,4.4,0.0217,2e-05,3.45829]
[1779949911605,40.41,72788.1,4.4,0.02155,2e-05,3.4383]
[1779949915634,40.41,72770.11,4.4,0.0212,2e-05,3.3906]
[1779949919962,40.41,72774.52,4.4,0.02128,2e-05,3.40158]
[1779949920631,40.41,72774.52,4.4,0.02128,2e-05,3.40158]
[1779949925704,40.41,72781.01,4.4,0.0214,2e-05,3.41781]
[1779949930739,40.41,72782.45,4.4,0.02142,2e-05,3.42085]
[1779949935774,40.4,72784.33,4.4,0.02145,2e-05,3.42503]
[1779949940809,40.4,72783.41,4.4,0.02143,2e-05,3.42188]
[1779949945844,40.4,72783.89,4.4,0.02144,2e-05,3.42242]
[1779949950879,40.4,72788.23,4.4,0.02151,2e-05,3.43305]
[1779949955914,40.4,72787.94,4.4,0.02149,2e-05,3.4295]
[1779949960949,40.39,72788.25,4.4,0.02149,2e-05,3.42956]
[1779949965984,40.39,72786.07,4.4,0.02144,2e-05,3.42312]
[1779949971019,40.39,72786.6,4.4,0.02145,2e-05,3.42381]
[1779949976058,40.39,72786.27,4.4,0.02144,2e-05,3.42227]
[1779949981093,40.39,72786.67,4.4,0.02144,2e-05,3.42264]
[1779949986128,40.38,72787.31,4.4,0.02145,2e-05,3.42364]
[1779949991163,40.38,72787.58,4.4,0.02145,2e-05,3.42368]
[1779949996198,40.38,72768.29,4.4,0.02108,2e-05,3.37288]
[1779950001233,40.38,72758.7,4.4,0.0209,2e-05,3.34788]
[1779950006268,40.38,72752.94,4.4,0.02079,2e-05,3.33304]
[1779950011303,40.38,72753.87,4.4,0.02079,2e-05,3.33352]
[1779950016338,40.38,72752.62,4.4,0.02077,2e-05,3.33039]
[1779950021373,40.38,72743.59,4.4,0.02061,2e-05,3.30747]
[1779950026408,40.38,72731.96,4.4,0.0204,2e-05,3.27835]
[1779950031443,40.38,72734.28,4.4,0.02044,2e-05,3.28484]
[1779950036478,40.39,72732.76,4.4,0.02042,2e-05,3.28154]
[1779950041513,40.39,72730.33,4.4,0.02038,2e-05,3.27594]
[1779950046548,40.39,72718.28,4.4,0.02017,2e-05,3.24624]
[1779950051583,40.39,72716.41,4.4,0.02014,2e-05,3.24241]
[1779950056618,40.4,72708.56,4.4,0.02,2e-05,3.22376]
[1779950061659,40.4,72714.36,4.4,0.02012,2e-05,3.23933]
[1779950066694,40.4,72710.84,4.4,0.02006,2e-05,3.23144]
[1779950071732,40.4,72718.55,4.4,0.02019,2e-05,3.24984]
[1779950076766,40.41,72725.37,4.4,0.02032,2e-05,3.26784]
[1779950081801,40.41,72735.37,4.4,0.02051,2e-05,3.2938]
[1779950086837,40.41,72742.34,4.4,0.02064,2e-05,3.31194]
[1779950091872,40.41,72744.46,4.4,0.02068,2e-05,3.31755]
[1779950096907,40.41,72744.99,4.4,0.02069,2e-05,3.31907]
[1779950101942,40.41,72725.92,4.4,0.02034,2e-05,3.2707]
[1779950106977,40.41,72724.78,4.4,0.02033,2e-05,3.26836]
[1779950112016,40.41,72716.36,4.4,0.02018,2e-05,3.24765]
[1779950118057,40.42,72713.68,4.4,0.02014,2e-05,3.24181]
[1779950123092,40.42,72709.22,4.4,0.02006,2e-05,3.23144]
[1779950128127,40.42,72704.66,4.4,0.01999,2e-05,3.22091]
[1779950133162,40.42,72702.99,4.4,0.01995,2e-05,3.21574]
[1779950138198,40.43,72702.73,4.4,0.01995,2e-05,3.21601]
[1779950143233,40.43,72702.01,4.4,0.01995,2e-05,3.2151]
[1779950148268,40.43,72704.4,4.4,0.02,2e-05,3.22193]
[1779950153325,40.43,72704.25,4.4,0.02,2e-05,3.22236]
[1779950158394,40.44,72704.69,4.4,0.02001,2e-05,3.2241]
[1779950164402,40.44,72697.64,4.4,0.0199,2e-05,3.20773]
[1779950166145,40.44,72699.26,4.4,0.01993,2e-05,3.21196]
[1779950170456,40.44,72681.95,4.4,0.01962,2e-05,3.16994]
[1779950172310,40.44,72674.74,4.4,0.0195,2e-05,3.15241]
[1779950172539,40.44,72674.74,4.4,0.0195,2e-05,3.15241]
[1779950180529,40.45,72682.37,4.4,0.01965,2e-05,3.17361]
[1779950185564,40.46,72682.32,4.4,0.01966,2e-05,3.17479]
[1779950190611,40.46,72680.18,4.4,0.01963,2e-05,3.17057]
[1779950193621,40.48,72661.89,4.4,0.01935,2e-05,3.13044]
[1779950198656,40.48,72656.74,4.4,0.01927,2e-05,3.11955]
[1779950202691,40.49,72655.18,4.4,0.01925,2e-05,3.11679]
[1779950208243,40.49,72656.07,4.4,0.01928,2e-05,3.12103]
[1779950213762,40.5,72646.55,4.4,0.01913,2e-05,3.09991]
[1779950218797,40.5,72653.89,4.4,0.01927,2e-05,3.11952]
[1779950222825,40.51,72671.83,4.4,0.01959,2e-05,3.16485]
[1779950227860,40.51,72666.34,4.4,0.01951,2e-05,3.15264]
[1779950232896,40.52,72668.9,4.4,0.01956,2e-05,3.16029]
[1779950233650,40.52,72668.9,4.4,0.01956,2e-05,3.16029]
[1779950233661,40.52,72668.9,4.4,0.01956,2e-05,3.16029]
[1779950233903,40.52,72678.45,4.4,0.01973,2e-05,3.18413]
[1779950235307,40.52,72680.7,4.4,0.01978,2e-05,3.19052]
[1779950235917,40.52,72681.42,4.4,0.0198,2e-05,3.19308]
[1779950237164,40.52,72681.42,4.4,0.0198,2e-05,3.19308]
[1779950237318,40.52,72687.59,4.4,0.01991,2e-05,3.20863]
[1779950242966,40.52,72688.86,4.4,0.01994,2e-05,3.21284]
[1779950248002,40.53,72692.77,4.4,0.02002,2e-05,3.22366]
[1779950253039,40.53,72699.39,4.4,0.02013,2e-05,3.23917]
[1779950258074,40.53,72696.46,4.4,0.02008,2e-05,3.23262]
[1779950263109,40.54,72692.69,4.4,0.02002,2e-05,3.22407]
[1779950268144,40.54,72689.69,4.4,0.01998,2e-05,3.21752]
[1779950273179,40.54,72693.95,4.4,0.02006,2e-05,3.22907]
[1779950278214,40.54,72696.86,4.4,0.02012,2e-05,3.23722]
[1779950284256,40.55,72698.95,4.4,0.02016,2e-05,3.24338]
[1779950289291,40.55,72704.94,4.4,0.02028,2e-05,3.25916]
[1779950294326,40.55,72707.37,4.4,0.02032,2e-05,3.26589]
[1779950299361,40.55,72706.67,4.4,0.02032,2e-05,3.26467]
[1779950304396,40.55,72709.19,4.4,0.02037,2e-05,3.27161]
[1779950309434,40.55,72716.38,4.4,0.0205,2e-05,3.29017]
[1779950314469,40.56,72716.56,4.4,0.02049,2e-05,3.28896]
[1779950319504,40.56,72717.16,4.4,0.02051,2e-05,3.29074]
[1779950324539,40.56,72724.44,4.4,0.02064,2e-05,3.30942]
[1779950329574,40.56,72723.48,4.4,0.02062,2e-05,3.30708]
[1779950334609,40.56,72721.66,4.4,0.02059,2e-05,3.30255]
[1779950339645,40.56,72722.33,4.4,0.0206,2e-05,3.30439]
[1779950344680,40.56,72719.93,4.4,0.02056,2e-05,3.29843]
[1779950349715,40.56,72719.57,4.4,0.02056,2e-05,3.29767]
[1779950355757,40.56,72719.32,4.4,0.02055,2e-05,3.2972]
[1779950356304,40.56,72719.32,4.4,0.02055,2e-05,3.2972]
[1779950361799,40.56,72718.85,4.4,0.02055,2e-05,3.29622]
[1779950366834,40.56,72718.88,4.4,0.02055,2e-05,3.29656]
[1779950374890,40.56,72711.59,4.4,0.02041,2e-05,3.27682]
[1779950379925,40.56,72711.98,4.4,0.02042,2e-05,3.27831]
[1779950384960,40.56,72716.22,4.4,0.0205,2e-05,3.28951]
[1779950389995,40.57,72720.48,4.4,0.02058,2e-05,3.30067]
[1779950395030,40.57,72720.41,4.4,0.02058,2e-05,3.30075]
[1779950397515,40.57,72721.83,4.4,0.02061,2e-05,3.30445]
[1779950403086,40.57,72720.86,4.4,0.02059,2e-05,3.30223]
[1779950408109,40.57,72720.96,4.4,0.0206,2e-05,3.30267]
[1779950414164,40.57,72720.51,4.4,0.02059,2e-05,3.30173]
[1779950422221,40.57,72720.56,4.4,0.02059,2e-05,3.30212]
[1779950422950,40.57,72720.56,4.4,0.02059,2e-05,3.30212]
[1779950431291,40.57,72713.6,4.4,0.02046,2e-05,3.28301]
[1779950437333,40.57,72711.57,4.4,0.02042,2e-05,3.27836]
[1779950437385,40.57,72711.57,4.4,0.02042,2e-05,3.27836]
[1779950443376,40.57,72708.84,4.4,0.02038,2e-05,3.27211]
[1779950448411,40.58,72713.54,4.4,0.02047,2e-05,3.28452]
[1779950453447,40.58,72710.93,4.4,0.02042,2e-05,3.27842]
[1779950458482,40.58,72712.05,4.4,0.02045,2e-05,3.28176]
[1779950463518,40.58,72708.33,4.4,0.02038,2e-05,3.27285]
[1779950469559,40.58,72705.97,4.4,0.02034,2e-05,3.26756]
[1779950474594,40.58,72704.45,4.4,0.02032,2e-05,3.26427]
[1779950479629,40.59,72704.2,4.4,0.02032,2e-05,3.26418]
[1779950482539,40.59,72701.45,4.4,0.02027,2e-05,3.25747]
[1779950487685,40.59,72703.99,4.4,0.02032,2e-05,3.2645]
[1779950492720,40.59,72701.07,4.4,0.02026,2e-05,3.25568]
[1779950497755,40.59,72702.35,4.4,0.02029,2e-05,3.25943]
[1779950502790,40.59,72703.08,4.4,0.02031,2e-05,3.26177]
[1779950507825,40.59,72690.26,4.4,0.02008,2e-05,3.23021]
[1779950512861,40.6,72691.81,4.4,0.02011,2e-05,3.23486]
[1779950517896,40.6,72701.73,4.4,0.0203,2e-05,3.2604]
[1779950522931,40.6,72706.75,4.4,0.02039,2e-05,3.2735]
[1779950527966,40.6,72707.37,4.4,0.02041,2e-05,3.27544]
[1779950530974,40.6,72720.5,4.4,0.02065,2e-05,3.30885]
[1779950530995,40.6,72720.5,4.4,0.02065,2e-05,3.30885]
[1779950531334,40.6,72720.5,4.4,0.02065,2e-05,3.30885]
[1779950537036,40.6,72733.92,4.4,0.02089,2e-05,3.34295]
[1779950542071,40.6,72734.12,4.4,0.0209,2e-05,3.3432]
[1779950547106,40.6,72724.73,4.4,0.02072,2e-05,3.31895]
[1779950552141,40.6,72721.9,4.4,0.02066,2e-05,3.30979]
[1779950558182,40.6,72719.55,4.4,0.02061,2e-05,3.30391]
[1779950563218,40.6,72711.45,4.4,0.02047,2e-05,3.28349]
[1779950569259,40.6,72710.59,4.4,0.02045,2e-05,3.28171]
[1779950574296,40.6,72712.49,4.4,0.02049,2e-05,3.28684]
[1779950576162,40.6,72712.65,4.4,0.02049,2e-05,3.2873]
[1779950581345,40.6,72713.25,4.4,0.02051,2e-05,3.2892]
[1779950586380,40.6,72711.68,4.4,0.02048,2e-05,3.28563]
[1779950591414,40.61,72706.62,4.4,0.02039,2e-05,3.27329]
[1779950593195,40.61,72711.07,4.4,0.02047,2e-05,3.28464]
[1779950598464,40.61,72726.76,4.4,0.02076,2e-05,3.32471]
[1779950603500,40.61,72734.49,4.4,0.02091,2e-05,3.3445]
[1779950608536,40.61,72736.13,4.4,0.02094,2e-05,3.34854]
[1779950613571,40.61,72730.93,4.4,0.02083,2e-05,3.33305]
[1779950618606,40.6,72736.01,4.4,0.02092,2e-05,3.34591]
[1779950623641,40.6,72740.42,4.4,0.021,2e-05,3.35697]
[1779950629684,40.6,72743.21,4.4,0.02105,2e-05,3.36376]
[1779950634887,40.6,72743.01,4.4,0.02104,2e-05,3.36298]
[1779950640765,40.6,72756.66,4.4,0.0213,2e-05,3.39765]
[1779950645800,40.6,72756.67,4.4,0.02129,2e-05,3.39704]
[1779950650835,40.6,72749.05,4.4,0.02114,2e-05,3.37666]
[1779950656523,40.6,72748.12,4.4,0.02112,2e-05,3.374]
[1779950661917,40.59,72748.56,4.4,0.02113,2e-05,3.37446]
[1779950666952,40.59,72748.18,4.4,0.02112,2e-05,3.37308]
[1779950671987,40.59,72749.09,4.4,0.02112,2e-05,3.37306]
[1779950677022,40.59,72752.15,4.4,0.02117,2e-05,3.38059]
[1779950683064,40.59,72752.66,4.4,0.02118,2e-05,3.38136]
[1779950688099,40.59,72766.26,4.4,0.02143,2e-05,3.41602]
[1779950693134,40.58,72777.23,4.4,0.02163,2e-05,3.44385]
[1779950698685,40.58,72789.62,4.4,0.02186,2e-05,3.47522]
[1779950704223,40.58,72795.2,4.4,0.02196,2e-05,3.48839]
[1779950709256,40.57,72806.83,4.4,0.02217,2e-05,3.51776]
[1779950709695,40.57,72806.83,4.4,0.02217,2e-05,3.51776]
[1779950715299,40.57,72802.78,4.4,0.02208,2e-05,3.50521]
[1779950720334,40.56,72805.86,4.4,0.02213,2e-05,3.51204]
[1779950722719,40.56,72808.34,4.4,0.02218,2e-05,3.51836]
[1779950723477,40.56,72809.67,4.4,0.0222,2e-05,3.52162]
[1779950723547,40.56,72861.08,4.4,0.02323,2e-05,3.66056]
[1779950724104,40.56,72861.08,4.4,0.02323,2e-05,3.66056]
[1779950724362,40.56,72893.87,4.4,0.0239,2e-05,3.75114]
[1779950724947,40.56,72893.87,4.4,0.0239,2e-05,3.75114]
[1779950725549,40.56,72893.87,4.4,0.0239,2e-05,3.75114]
[1779950725607,40.56,72893.87,4.4,0.0239,2e-05,3.75114]
[1779950729377,40.56,72890.76,4.4,0.02383,2e-05,3.7422]
[1779950729743,40.56,72890.76,4.4,0.02383,2e-05,3.7422]
[1779950730731,40.56,72898.42,4.4,0.02399,2e-05,3.76354]
[1779950730414,40.56,72981.11,4.4,0.02577,2e-05,4.00062]
[1779950731159,40.56,72981.11,4.4,0.02577,2e-05,4.00062]
[1779950731364,40.56,72981.11,4.4,0.02577,2e-05,4.00062]
[1779950731599,40.56,73003.37,4.4,0.02625,2e-05,4.06391]
[1779950732655,40.56,73003.37,4.4,0.02625,2e-05,4.06391]
[1779950732835,40.56,73005.48,4.4,0.02629,2e-05,4.06898]
[1779950733254,40.56,73005.48,4.4,0.02629,2e-05,4.06898]
[1779950733904,40.56,73004.54,4.4,0.02627,2e-05,4.06619]
[1779950734219,40.56,73004.54,4.4,0.02627,2e-05,4.06619]
[1779950735418,40.55,72997.62,4.4,0.02611,2e-05,4.04503]
[1779950736256,40.55,72997.52,4.4,0.0261,2e-05,4.04409]
[1779950738909,40.55,73000.46,4.4,0.02615,2e-05,4.05093]
[1779950744512,40.54,73007.98,4.4,0.02629,2e-05,4.06947]
[1779950749251,40.53,73009.27,4.4,0.0263,2e-05,4.06998]
[1779950754584,40.52,73016.23,4.4,0.02642,2e-05,4.08661]
[1779950759641,40.51,73004.26,4.4,0.02613,2e-05,4.04842]
[1779950765661,40.5,73002.9,4.4,0.02607,2e-05,4.04015]
[1779950770696,40.49,73001.38,4.4,0.02601,2e-05,4.03273]
[1779950775641,40.49,73002.79,4.4,0.02602,2e-05,4.03462]
[1779950780766,40.48,73004.89,4.4,0.02604,2e-05,4.03733]
[1779950785801,40.47,73002.59,4.4,0.02597,2e-05,4.02773]
[1779950790836,40.46,73002.02,4.4,0.02594,2e-05,4.02333]
[1779950793742,40.46,73001.99,4.4,0.02592,2e-05,4.02049]
[1779950796878,40.46,72984.87,4.4,0.02552,2e-05,3.96772]
[1779950801913,40.45,72986.39,4.4,0.02554,2e-05,3.96995]
[1779950806948,40.44,72997.61,4.4,0.02577,2e-05,4.0005]
[1779950811983,40.44,72993.98,4.4,0.02567,2e-05,3.98743]
[1779950817018,40.43,72994.95,4.4,0.02567,2e-05,3.98788]
[1779950822054,40.42,72995.35,4.4,0.02566,2e-05,3.98666]
[1779950824050,40.42,72993.66,4.4,0.02562,2e-05,3.98123]
[1779950824304,40.42,72993.66,4.4,0.02562,2e-05,3.98123]
[1779950825566,40.42,72981.46,4.4,0.02535,2e-05,3.94512]
[1779950826176,40.42,72990.6,4.4,0.02555,2e-05,3.9714]
[1779950827616,40.42,72993.08,4.4,0.0256,2e-05,3.97821]
[1779950833133,40.41,72996.25,4.4,0.02564,2e-05,3.98413]
[1779950837498,40.41,72997.18,4.4,0.02565,2e-05,3.98546]
[1779950843203,40.4,73000.2,4.4,0.02569,2e-05,3.99101]
[1779950848239,40.39,73003.25,4.4,0.02574,2e-05,3.9975]
[1779950848864,40.39,73003.25,4.4,0.02574,2e-05,3.9975]
[1779950849246,40.39,73003.89,4.4,0.02575,2e-05,3.99887]
[1779950854281,40.38,73007.03,4.4,0.02577,2e-05,4.00111]
[1779950860324,40.36,73008.54,4.4,0.02576,2e-05,3.9998]
[1779950865359,40.35,73009.7,4.4,0.02575,2e-05,3.99844]
[1779950870394,40.34,73012.42,4.4,0.02577,2e-05,4.00164]
[1779950875429,40.33,73012.21,4.4,0.02573,2e-05,3.99624]
[1779950877242,40.32,73015.99,4.4,0.0258,2e-05,4.00546]
[1779950878574,40.32,73026.11,4.4,0.02603,2e-05,4.03541]
[1779950878651,40.32,73042.41,4.4,0.02639,2e-05,4.08297]
[1779950878915,40.32,73042.41,4.4,0.02639,2e-05,4.08297]
[1779950880249,40.31,73041.78,4.4,0.02637,2e-05,4.07998]
[1779950881224,40.31,73039.34,4.4,0.02631,2e-05,4.07204]
[1779950881276,40.31,73039.34,4.4,0.02631,2e-05,4.07204]
[1779950881485,40.31,73022.15,4.4,0.02591,2e-05,4.02029]
[1779950881906,40.31,73022.15,4.4,0.02591,2e-05,4.02029]
[1779950882164,40.31,73022.15,4.4,0.02591,2e-05,4.02029]
[1779950882247,40.31,73022.15,4.4,0.02591,2e-05,4.02029]
[1779950884296,40.31,73031.2,4.4,0.02611,2e-05,4.04607]
[1779950889033,40.3,73050.02,4.4,0.02651,2e-05,4.09925]
[1779950891612,40.3,73052.66,4.4,0.02656,2e-05,4.10587]
[1779950894778,40.29,73054.75,4.4,0.02659,2e-05,4.11012]
[1779950900619,40.28,73073.23,4.4,0.02698,2e-05,4.16084]
[1779950905656,40.27,73071.52,4.4,0.02691,2e-05,4.15186]
[1779950910691,40.26,73071.64,4.4,0.02688,2e-05,4.14855]
[1779950911702,40.26,73071.64,4.4,0.02688,2e-05,4.14855]
[1779950917740,40.25,73066.54,4.4,0.02671,2e-05,4.12513]
[1779950922778,40.24,73061.58,4.4,0.02657,2e-05,4.10668]
[1779950922941,40.24,73061.58,4.4,0.02657,2e-05,4.10668]
[1779950923285,40.24,73061.58,4.4,0.02657,2e-05,4.10668]
[1779950923576,40.24,73061.58,4.4,0.02657,2e-05,4.10668]
[1779950923785,40.23,73060.4,4.4,0.02653,2e-05,4.10204]
[1779950928820,40.22,73056.35,4.4,0.0264,2e-05,4.08454]
[1779950933855,40.21,73059.33,4.4,0.02643,2e-05,4.08826]
[1779950938890,40.19,73057.73,4.4,0.02635,2e-05,4.07823]
[1779950944962,40.18,73055.46,4.4,0.02625,2e-05,4.06528]
[1779950950974,40.16,73060.46,4.4,0.02632,2e-05,4.07417]
[1779950956017,40.15,73062.61,4.4,0.02633,2e-05,4.07548]
[1779950961049,40.13,73059.52,4.4,0.02622,2e-05,4.0611]
[1779950966084,40.12,73048.78,4.4,0.02593,2e-05,4.02405]
[1779950969112,40.11,73024.7,4.4,0.02538,2e-05,3.9501]
[1779950974145,40.1,73035.55,4.4,0.02557,2e-05,3.97567]
[1779950979181,40.09,73027.76,4.4,0.02537,2e-05,3.94854]
[1779950984221,40.08,73029.91,4.4,0.02538,2e-05,3.95093]
[1779950989256,40.07,73026.55,4.4,0.02528,2e-05,3.93718]
[1779950994292,40.06,73023.57,4.4,0.02519,2e-05,3.9247]
[1779950999327,40.05,73023.56,4.4,0.02516,2e-05,3.92102]
[1779951004535,40.05,73023.15,4.4,0.02513,2e-05,3.91695]
[1779951010405,40.03,73025.01,4.4,0.02513,2e-05,3.91736]
[1779951015440,40.02,73025.58,4.4,0.02511,2e-05,3.91544]
[1779951020475,40.01,73024.47,4.4,0.02506,2e-05,3.90858]
[1779951025510,40.0,73022.02,4.4,0.02498,2e-05,3.89791]
[1779951030545,40.0,73021.07,4.4,0.02493,2e-05,3.89178]
[1779951035580,39.99,73021.01,4.4,0.02489,2e-05,3.8861]
[1779951040615,39.98,73010.71,4.4,0.02465,2e-05,3.85309]
[1779951043453,39.98,73010.35,4.4,0.02463,2e-05,3.85084]
[1779951045452,39.97,73001.34,4.4,0.02443,2e-05,3.82368]
[1779951048671,39.97,72976.93,4.4,0.02389,2e-05,3.75196]
[1779951053706,39.96,72965.66,4.4,0.02364,2e-05,3.718]
[1779951057959,39.96,72964.08,4.4,0.0236,2e-05,3.7124]
[1779951058218,39.96,72964.69,4.4,0.0236,2e-05,3.71337]
[1779951061005,39.96,72966.35,4.4,0.02364,2e-05,3.71768]
[1779951066797,39.95,72972.55,4.4,0.02375,2e-05,3.73251]
[1779951071832,39.94,72971.24,4.4,0.0237,2e-05,3.72677]
[1779951076867,39.94,72971.45,4.4,0.02369,2e-05,3.72535]
[1779951081902,39.93,72971.34,4.4,0.02367,2e-05,3.72258]
[1779951086937,39.93,72971.69,4.4,0.02366,2e-05,3.7215]
[1779951091972,39.92,72971.71,4.4,0.02364,2e-05,3.71737]
[1779951097009,39.91,72971.2,4.4,0.02361,2e-05,3.71388]
[1779951102044,39.91,72977.09,4.4,0.02372,2e-05,3.72842]
[1779951107078,39.9,72976.7,4.4,0.02369,2e-05,3.72516]
[1779951112113,39.9,72976.28,4.4,0.02367,2e-05,3.72184]
[1779951119163,39.89,72973.57,4.4,0.02359,2e-05,3.71126]
[1779951125205,39.88,72973.1,4.4,0.02356,2e-05,3.70749]
[1779951130240,39.88,72977.26,4.4,0.02363,2e-05,3.71714]
[1779951135276,39.87,72980.92,4.4,0.02369,2e-05,3.72534]
[1779951141959,39.87,72980.74,4.4,0.02368,2e-05,3.7231]
[1779951142963,39.86,72980.74,4.4,0.02367,2e-05,3.72182]
[1779951148368,39.86,72977.76,4.4,0.02358,2e-05,3.71087]
[1779951153402,39.85,72982.7,4.4,0.02366,2e-05,3.72066]
[1779951159445,39.84,72982.73,4.4,0.02364,2e-05,3.71825]
[1779951164483,39.84,72990.58,4.4,0.02379,2e-05,3.73835]
[1779951169518,39.83,72992.99,4.4,0.02382,2e-05,3.74298]
[1779951174554,39.83,73004.92,4.4,0.02406,2e-05,3.77471]
[1779951179590,39.82,73006.11,4.4,0.02407,2e-05,3.77569]
[1779951184626,39.81,73010.07,4.4,0.02413,2e-05,3.78457]
[1779951189660,39.81,73021.72,4.4,0.02436,2e-05,3.81542]
[1779951194695,39.8,73025.96,4.4,0.02443,2e-05,3.82482]
[1779951199730,39.79,73024.95,4.4,0.02439,2e-05,3.819]
[1779951204765,39.78,73024.73,4.4,0.02436,2e-05,3.81552]
[1779951209800,39.78,73021.93,4.4,0.02428,2e-05,3.80465]
[1779951214835,39.77,73019.66,4.4,0.0242,2e-05,3.79326]
[1779951219869,39.76,73020.61,4.4,0.0242,2e-05,3.79335]
[1779951224905,39.76,73019.68,4.4,0.02416,2e-05,3.78805]
[1779951229940,39.75,73018.93,4.4,0.02412,2e-05,3.78328]
[1779951234976,39.74,73020.96,4.4,0.02415,2e-05,3.78652]
[1779951240014,39.74,73023.89,4.4,0.02419,2e-05,3.79231]
[1779951245048,39.73,73023.3,4.4,0.02415,2e-05,3.78743]
[1779951250083,39.72,73010.86,4.4,0.02387,2e-05,3.74933]
[1779951252097,39.72,72994.86,4.4,0.02352,2e-05,3.70304]
[1779951257132,39.71,72999.71,4.4,0.02361,2e-05,3.71485]
[1779951262171,39.71,73004.6,4.4,0.0237,2e-05,3.7268]
[1779951267206,39.7,72991.12,4.4,0.0234,2e-05,3.68681]
[1779951272241,39.7,72979.95,4.4,0.02315,2e-05,3.65181]
[1779951277277,39.7,72978.07,4.4,0.0231,2e-05,3.64531]
[1779951284327,39.69,72977.01,4.4,0.02306,2e-05,3.64069]
[1779951289362,39.69,72976.76,4.4,0.02305,2e-05,3.63884]
[1779951294397,39.68,72976.92,4.4,0.02305,2e-05,3.63812]
[1779951299432,39.68,72985.45,4.4,0.02321,2e-05,3.6607]
[1779951305002,39.68,72983.24,4.4,0.02316,2e-05,3.6534]
[1779951310509,39.67,72996.24,4.4,0.02341,2e-05,3.68792]
[1779951315544,39.67,73006.94,4.4,0.02363,2e-05,3.71657]
[1779951321586,39.66,73004.6,4.4,0.02356,2e-05,3.7077]
[1779951327628,39.66,73004.3,4.4,0.02354,2e-05,3.7048]
[1779951332664,39.65,73004.38,4.4,0.02351,2e-05,3.70127]
[1779951339718,39.65,73004.79,4.4,0.02351,2e-05,3.70023]
[1779951344754,39.64,73009.51,4.4,0.02359,2e-05,3.71206]
[1779951350348,39.64,73016.67,4.4,0.02373,2e-05,3.73101]
[1779951359859,39.63,73013.91,4.4,0.02364,2e-05,3.71907]
[1779951364894,39.62,73013.83,4.4,0.02363,2e-05,3.71701]
[1779951369929,39.62,73019.35,4.4,0.02373,2e-05,3.73085]
[1779951374964,39.61,73032.54,4.4,0.024,2e-05,3.76651]
[1779951379999,39.61,73037.64,4.4,0.02409,2e-05,3.77883]
[1779951380919,39.61,73037.64,4.4,0.02409,2e-05,3.77883]
[1779951381006,39.61,73040.13,4.4,0.02414,2e-05,3.78553]
[1779951383109,39.61,73038.98,4.4,0.02412,2e-05,3.7826]
[1779951383209,39.61,73040.86,4.4,0.02416,2e-05,3.78879]
[1779951384739,39.61,73045.78,4.4,0.02427,2e-05,3.80299]
[1779951385034,39.61,73044.8,4.4,0.02424,2e-05,3.79965]
[1779951387183,39.61,73044.21,4.4,0.02423,2e-05,3.7983]
[1779951387284,39.61,73044.87,4.4,0.02425,2e-05,3.80094]
[1779951392664,39.6,73031.24,4.4,0.02393,2e-05,3.75756]
[1779951393090,39.6,73031.15,4.4,0.02393,2e-05,3.75685]
[1779951394066,39.6,73031.15,4.4,0.02393,2e-05,3.75685]
[1779951394097,39.6,73030.72,4.4,0.02392,2e-05,3.75605]
[1779951396067,39.6,73029.85,4.4,0.0239,2e-05,3.75314]
[1779951396121,39.6,73029.78,4.4,0.02389,2e-05,3.75251]
[1779951401160,39.61,73029.81,4.4,0.02391,2e-05,3.75483]
[1779951406393,39.61,73029.79,4.4,0.02392,2e-05,3.75609]
[1779951407202,39.62,73029.66,4.4,0.02393,2e-05,3.75703]
[1779951412237,39.61,73025.45,4.4,0.02382,2e-05,3.74245]
[1779951417273,39.6,73009.36,4.4,0.02347,2e-05,3.6948]
[1779951422309,39.6,73006.23,4.4,0.02339,2e-05,3.68434]
[1779951427344,39.6,73006.27,4.4,0.02338,2e-05,3.68294]
[1779951432379,39.59,73005.9,4.4,0.02336,2e-05,3.68045]
[1779951437414,39.59,73006.57,4.4,0.02336,2e-05,3.68095]
[1779951443456,39.58,73006.28,4.4,0.02334,2e-05,3.67854]
[1779951448491,39.58,73008.56,4.4,0.02338,2e-05,3.68369]
[1779951453526,39.58,73008.87,4.4,0.02337,2e-05,3.6811]
[1779951458562,39.57,73007.85,4.4,0.02333,2e-05,3.67684]
[1779951464604,39.57,73009.06,4.4,0.02335,2e-05,3.67857]
[1779951470646,39.56,73008.92,4.4,0.02333,2e-05,3.67642]
[1779951475681,39.56,73008.82,4.4,0.02332,2e-05,3.67467]
[1779951481270,39.56,73020.07,4.4,0.02354,2e-05,3.70532]
[1779951481314,39.55,73020.78,4.4,0.02355,2e-05,3.70664]
[1779951486318,39.56,73022.31,4.4,0.02361,2e-05,3.71347]
[1779951491947,39.57,73022.8,4.4,0.02363,2e-05,3.71683]
[1779951492044,39.57,73024.69,4.4,0.02367,2e-05,3.7227]
[1779951495641,39.56,73024.38,4.4,0.02366,2e-05,3.72066]
[1779951496268,39.56,73024.38,4.4,0.02366,2e-05,3.72066]
[1779951496536,39.56,73024.68,4.4,0.02367,2e-05,3.72161]
[1779951496830,39.56,73024.44,4.4,0.02366,2e-05,3.72092]
[1779951501865,39.57,73026.57,4.4,0.02372,2e-05,3.72936]
[1779951503553,39.57,73025.5,4.4,0.0237,2e-05,3.72677]
[1779951503654,39.57,73025.5,4.4,0.02371,2e-05,3.72724]
[1779951508914,39.57,73025.47,4.4,0.02369,2e-05,3.72518]
[1779951513949,39.56,73018.39,4.4,0.02352,2e-05,3.701]
[1779951518984,39.56,73013.76,4.4,0.02341,2e-05,3.68616]
[1779951524018,39.55,73014.01,4.4,0.0234,2e-05,3.68521]
[1779951529056,39.55,73018.11,4.4,0.02347,2e-05,3.69512]
[1779951529788,39.55,73018.11,4.4,0.02347,2e-05,3.69512]
[1779951530238,39.55,73018.11,4.4,0.02347,2e-05,3.69512]
[1779951534485,39.55,73025.37,4.4,0.02362,2e-05,3.71514]
[1779951534091,39.55,73043.47,4.4,0.024,2e-05,3.76653]
[1779951535098,39.55,73047.61,4.4,0.02409,2e-05,3.77798]
[1779951538874,39.55,73047.22,4.4,0.02409,2e-05,3.77796]
[1779951539127,39.55,73047.17,4.4,0.02409,2e-05,3.77819]
[1779951540477,39.55,73047.17,4.4,0.02409,2e-05,3.77819]
[1779951540577,39.55,73046.74,4.4,0.02407,2e-05,3.77596]
[1779951542157,39.55,73069.09,4.4,0.02456,2e-05,3.84113]
[1779951543081,39.55,73069.09,4.4,0.02456,2e-05,3.84113]
[1779951543173,39.55,73069.09,4.4,0.02456,2e-05,3.84113]
[1779951543176,39.55,73075.53,4.4,0.0247,2e-05,3.86022]
[1779951543585,39.55,73075.53,4.4,0.0247,2e-05,3.86022]
[1779951543729,39.55,73075.53,4.4,0.0247,2e-05,3.86022]
[1779951545619,39.55,73076.03,4.4,0.02471,2e-05,3.86123]
[1779951546185,39.55,73076.45,4.4,0.02472,2e-05,3.86224]
[1779951551220,39.56,73074.84,4.4,0.02471,2e-05,3.86072]
[1779951555682,39.56,73076.49,4.4,0.02476,2e-05,3.8681]
[1779951556255,39.56,73078.14,4.4,0.0248,2e-05,3.87357]
[1779951557276,39.56,73078.14,4.4,0.0248,2e-05,3.87357]
[1779951557362,39.56,73080.96,4.4,0.02486,2e-05,3.88161]
[1779951560283,39.56,73084.82,4.4,0.02495,2e-05,3.89304]
[1779951562921,39.56,73084.6,4.4,0.02494,2e-05,3.89183]
[1779951563304,39.56,73084.34,4.4,0.02493,2e-05,3.89078]
[1779951566204,39.56,73083.27,4.4,0.02492,2e-05,3.88882]
[1779951566326,39.57,73082.63,4.4,0.02491,2e-05,3.88753]
[1779951571361,39.56,73082.75,4.4,0.02489,2e-05,3.88432]
[1779951576401,39.56,73075.44,4.4,0.02471,2e-05,3.86136]
[1779951581436,39.56,73078.21,4.4,0.02477,2e-05,3.86838]
[1779951586471,39.55,73083.15,4.4,0.02487,2e-05,3.88173]
[1779951586626,39.55,73083.15,4.4,0.02487,2e-05,3.88173]
[1779951587478,39.55,73083.82,4.4,0.02488,2e-05,3.88302]
[1779951588455,39.55,73083.82,4.4,0.02488,2e-05,3.88302]
[1779951588485,39.55,73085.16,4.4,0.0249,2e-05,3.88628]
[1779951591032,39.55,73083.53,4.4,0.02487,2e-05,3.88186]
[1779951591508,39.55,73083.39,4.4,0.02486,2e-05,3.88076]
[1779951591746,39.55,73083.39,4.4,0.02486,2e-05,3.88076]
[1779951592515,39.55,73083.35,4.4,0.02486,2e-05,3.88084]
[1779951593242,39.55,73083.35,4.4,0.02486,2e-05,3.88084]
[1779951593522,39.55,73083.95,4.4,0.02487,2e-05,3.88192]
[1779951595362,39.54,73076.08,4.4,0.02469,2e-05,3.85816]
[1779951595536,39.54,73075.52,4.4,0.02467,2e-05,3.85588]
[1779951596469,39.54,73075.52,4.4,0.02467,2e-05,3.85588]
[1779951596636,39.54,73075.61,4.4,0.02468,2e-05,3.85638]
[1779951597550,39.54,73076.07,4.4,0.02468,2e-05,3.85754]
[1779951598093,39.54,73076.07,4.4,0.02468,2e-05,3.85754]
[1779951598557,39.54,73078.09,4.4,0.02473,2e-05,3.86413]
[1779951599331,39.54,73078.09,4.4,0.02473,2e-05,3.86413]
[1779951599564,39.55,73080.46,4.4,0.02479,2e-05,3.87175]
[1779951601042,39.55,73082.11,4.4,0.02483,2e-05,3.87638]
[1779951601577,39.55,73083.65,4.4,0.02487,2e-05,3.88156]
[1779951603533,39.55,73087.84,4.4,0.02496,2e-05,3.89453]
[1779951603593,39.55,73088.29,4.4,0.02498,2e-05,3.89648]
[1779951604198,39.55,73088.29,4.4,0.02498,2e-05,3.89648]
[1779951604600,39.55,73090.01,4.4,0.02502,2e-05,3.90216]
[1779951609636,39.57,73099.46,4.4,0.02529,2e-05,3.938]
[1779951614671,39.64,73105.61,4.4,0.02563,2e-05,3.98245]
[1779951619706,39.67,73096.51,4.4,0.02551,2e-05,3.96619]
[1779951624741,39.67,73101.09,4.4,0.02563,2e-05,3.98239]
[1779951629776,39.68,73103.75,4.4,0.02571,2e-05,3.99276]
[1779951634811,39.69,73101.89,4.4,0.02567,2e-05,3.98739]
[1779951639846,39.69,73102.11,4.4,0.0257,2e-05,3.99046]
[1779951644881,39.7,73103.73,4.4,0.02575,2e-05,3.99768]
[1779951649916,39.71,73103.21,4.4,0.02576,2e-05,3.99844]
[1779951654952,39.71,73106.03,4.4,0.02584,2e-05,4.00915]
[1779951660036,39.72,73113.35,4.4,0.02602,2e-05,4.03329]
[1779951665065,39.72,73102.54,4.4,0.02579,2e-05,4.00287]
[1779951668839,39.73,73106.31,4.4,0.02589,2e-05,4.01559]
[1779951674128,39.73,73115.03,4.4,0.02611,2e-05,4.04434]
[1779951679163,39.74,73106.74,4.4,0.02593,2e-05,4.02143]
[1779951683582,39.74,73105.33,4.4,0.02591,2e-05,4.01854]
[1779951685205,39.74,73084.04,4.4,0.02544,2e-05,3.95636]
[1779951690240,39.75,73082.01,4.4,0.02542,2e-05,3.95305]
[1779951695276,39.76,73086.38,4.4,0.02552,2e-05,3.96645]
[1779951700310,39.76,73085.93,4.4,0.02553,2e-05,3.96767]
[1779951705345,39.77,73086.53,4.4,0.02556,2e-05,3.97196]
[1779951710380,39.78,73086.46,4.4,0.02558,2e-05,3.97421]
[1779951715415,39.78,73086.86,4.4,0.02561,2e-05,3.97783]
[1779951720450,39.79,73086.86,4.4,0.02563,2e-05,3.98022]
[1779951725486,39.8,73085.78,4.4,0.02562,2e-05,3.97934]
[1779951731528,39.8,73085.18,4.4,0.02563,2e-05,3.98035]
[1779951736563,39.81,73085.5,4.4,0.02566,2e-05,3.98406]
[1779951741598,39.82,73085.11,4.4,0.02567,2e-05,3.98517]
[1779951746348,39.82,73083.73,4.4,0.02565,2e-05,3.98286]
[1779951746633,39.82,73084.07,4.4,0.02565,2e-05,3.98345]
[1779951747465,39.82,73084.07,4.4,0.02565,2e-05,3.98345]
[1779951747640,39.82,73083.68,4.4,0.02564,2e-05,3.98186]
[1779951752956,39.82,73083.95,4.4,0.02565,2e-05,3.98226]
[1779951753159,39.82,73083.95,4.4,0.02565,2e-05,3.98226]
[1779951761738,39.84,73086.12,4.4,0.02573,2e-05,3.99322]
[1779951766773,39.84,73095.83,4.4,0.02597,2e-05,4.02426]
[1779951770801,39.84,73076.77,4.4,0.02555,2e-05,3.969]
[1779951775836,39.85,73074.06,4.4,0.02551,2e-05,3.96336]
[1779951780871,39.86,73075.3,4.4,0.02555,2e-05,3.96943]
[1779951785909,39.86,73075.29,4.4,0.02557,2e-05,3.97174]
[1779951790944,39.87,73074.6,4.4,0.02557,2e-05,3.97203]
[1779951795980,39.87,73074.24,4.4,0.02558,2e-05,3.97328]
[1779951801017,39.88,73074.25,4.4,0.0256,2e-05,3.97558]
[1779951806052,39.89,73064.92,4.4,0.02541,2e-05,3.95023]
[1779951811086,39.89,73063.83,4.4,0.02539,2e-05,3.94732]
[1779951816122,39.9,73061.89,4.4,0.02537,2e-05,3.94416]
[1779951821157,39.91,73061.41,4.4,0.02538,2e-05,3.94531]
[1779951826193,39.91,73067.22,4.4,0.02553,2e-05,3.96502]
[1779951831231,39.92,73071.43,4.4,0.02564,2e-05,3.97979]
[1779951836266,39.92,73072.87,4.4,0.02569,2e-05,3.98624]
[1779951841301,39.93,73065.78,4.4,0.02554,2e-05,3.96733]
[1779951847343,39.94,73064.88,4.4,0.02554,2e-05,3.9674]
[1779951852378,39.94,73066.57,4.4,0.0256,2e-05,3.97463]
[1779951857413,39.95,73065.89,4.4,0.0256,2e-05,3.97476]
[1779951864463,39.96,73065.24,4.4,0.02561,2e-05,3.97584]
[1779951869498,39.96,73058.69,4.4,0.02548,2e-05,3.9587]
[1779951875540,39.97,73058.76,4.4,0.02549,2e-05,3.95952]
[1779951880575,39.98,73058.89,4.4,0.02551,2e-05,3.96225]
[1779951885611,39.98,73064.78,4.4,0.02566,2e-05,3.982]
[1779951890649,39.99,73068.41,4.4,0.02576,2e-05,3.99493]
[1779951895684,39.99,73067.07,4.4,0.02574,2e-05,3.99294]
[1779951900718,40.0,73067.31,4.4,0.02576,2e-05,3.99565]
[1779951905754,40.0,73062.28,4.4,0.02567,2e-05,3.98312]
[1779951910789,40.01,73058.88,4.4,0.02561,2e-05,3.97514]
[1779951915825,40.02,73048.4,4.4,0.02539,2e-05,3.94641]
[1779951920877,40.02,73041.7,4.4,0.02526,2e-05,3.92917]
[1779951925912,40.03,73042.09,4.4,0.02529,2e-05,3.93287]
[1779951930950,40.03,73045.8,4.4,0.02539,2e-05,3.94624]
[1779951935985,40.04,73042.55,4.4,0.02533,2e-05,3.9369]
[1779951941020,40.05,73043.47,4.4,0.02537,2e-05,3.94207]
[1779951946055,40.05,73039.06,4.4,0.02529,2e-05,3.93159]
[1779951951090,40.06,73039.11,4.4,0.02531,2e-05,3.93419]
[1779951956125,40.07,73034.93,4.4,0.02523,2e-05,3.92443]
[1779951961160,40.07,73037.77,4.4,0.02532,2e-05,3.93522]
[1779951966195,40.08,73040.81,4.4,0.0254,2e-05,3.94652]
[1779951971230,40.09,73048.11,4.4,0.02558,2e-05,3.97027]
[1779951976583,40.09,73056.72,4.4,0.02579,2e-05,3.99739]
[1779951976594,40.09,73053.3,4.4,0.02571,2e-05,3.98762]
[1779951977262,40.09,73053.3,4.4,0.02571,2e-05,3.98762]
[1779951977999,40.09,73053.3,4.4,0.02571,2e-05,3.98762]
[1779951978279,40.09,73050.23,4.4,0.02564,2e-05,3.97756]
[1779951983631,40.09,73053.52,4.4,0.02572,2e-05,3.98887]
[1779951983639,40.09,73053.63,4.4,0.02573,2e-05,3.98958]
[1779951986728,40.09,73053.67,4.4,0.02572,2e-05,3.98873]
[1779951987319,40.09,73056.86,4.4,0.02579,2e-05,3.9977]
[1779951987342,40.09,73058.01,4.4,0.02581,2e-05,4.00061]
[1779951992376,40.09,73058.82,4.4,0.02583,2e-05,4.00259]
[1779951997413,40.1,73059.62,4.4,0.02586,2e-05,4.00672]
[1779952002448,40.1,73058.34,4.4,0.02584,2e-05,4.00464]
[1779952007483,40.11,73061.48,4.4,0.02593,2e-05,4.01564]
[1779952012518,40.11,73066.11,4.4,0.02604,2e-05,4.031]
[1779952019567,40.12,73069.03,4.4,0.02613,2e-05,4.04168]
[1779952024605,40.12,73066.32,4.4,0.02608,2e-05,4.03499]
[1779952029640,40.12,73067.98,4.4,0.02612,2e-05,4.04139]
[1779952034677,40.13,73078.42,4.4,0.02637,2e-05,4.074]
[1779952039718,40.13,73082.95,4.4,0.02648,2e-05,4.08872]
[1779952042129,40.13,73087.15,4.4,0.02658,2e-05,4.10178]
[1779952042739,40.13,73087.72,4.4,0.0266,2e-05,4.10368]
[1779952045153,40.13,73088.95,4.4,0.02662,2e-05,4.10597]
[1779952045676,40.13,73088.95,4.4,0.02662,2e-05,4.10597]
[1779952045760,40.12,73089.34,4.4,0.02662,2e-05,4.10643]
[1779952050795,40.13,73085.15,4.4,0.02653,2e-05,4.09461]
[1779952053817,40.13,73069.02,4.4,0.02615,2e-05,4.04447]
[1779952058852,40.13,73058.81,4.4,0.02593,2e-05,4.01549]
[1779952063887,40.14,73057.54,4.4,0.02592,2e-05,4.01335]
[1779952068922,40.14,73059.19,4.4,0.02597,2e-05,4.02023]
[1779952073957,40.15,73064.84,4.4,0.02611,2e-05,4.03865]
[1779952078992,40.15,73066.24,4.4,0.02615,2e-05,4.04422]
[1779952084027,40.15,73057.27,4.4,0.02596,2e-05,4.01888]
[1779952089062,40.16,73058.4,4.4,0.026,2e-05,4.02381]
[1779952094098,40.16,73056.82,4.4,0.02597,2e-05,4.02066]
[1779952099133,40.17,73055.01,4.4,0.02594,2e-05,4.01689]
[1779952104168,40.17,73058.55,4.4,0.02604,2e-05,4.02905]
[1779952109203,40.17,73058.6,4.4,0.02605,2e-05,4.0307]
[1779952114238,40.18,73071.57,4.4,0.02634,2e-05,4.06854]
[1779952119273,40.18,73074.05,4.4,0.0264,2e-05,4.07707]
[1779952124308,40.18,73078.41,4.4,0.02651,2e-05,4.09125]
[1779952129343,40.18,73079.81,4.4,0.02655,2e-05,4.09636]
[1779952134378,40.19,73080.26,4.4,0.02657,2e-05,4.09861]
[1779952139413,40.19,73080.61,4.4,0.02658,2e-05,4.1005]
[1779952144448,40.19,73087.48,4.4,0.02675,2e-05,4.12194]
[1779952149483,40.19,73093.22,4.4,0.02688,2e-05,4.13988]
[1779952154518,40.19,73101.52,4.4,0.02708,2e-05,4.16559]
[1779952159553,40.19,73103.43,4.4,0.02713,2e-05,4.17166]
[1779952164588,40.19,73102.17,4.4,0.0271,2e-05,4.16807]
[1779952169623,40.2,73098.93,4.4,0.02703,2e-05,4.15859]
[1779952174658,40.2,73099.48,4.4,0.02703,2e-05,4.15849]
[1779952179692,40.2,73100.91,4.4,0.02707,2e-05,4.16336]
[1779952184728,40.2,73099.01,4.4,0.02703,2e-05,4.15807]
[1779952189765,40.2,73105.6,4.4,0.02718,2e-05,4.17873]
[1779952194803,40.2,73106.2,4.4,0.0272,2e-05,4.18098]
[1779952199837,40.2,73108.58,4.4,0.02726,2e-05,4.18864]
[1779952201342,40.2,73108.91,4.4,0.02727,2e-05,4.18972]
[1779952206907,40.2,73095.73,4.4,0.02697,2e-05,4.15]
[1779952211943,40.21,73094.88,4.4,0.02695,2e-05,4.14809]
[1779952216978,40.21,73074.27,4.4,0.02648,2e-05,4.0866]
[1779952218590,40.21,73073.87,4.4,0.02647,2e-05,4.08561]
[1779952220761,40.21,73083.8,4.4,0.02671,2e-05,4.11604]
[1779952226075,40.21,73084.01,4.4,0.02672,2e-05,4.11781]
[1779952231110,40.22,73084.34,4.4,0.02672,2e-05,4.11757]
[1779952236145,40.22,73079.2,4.4,0.02661,2e-05,4.10286]
[1779952241181,40.22,73078.9,4.4,0.02661,2e-05,4.10283]
[1779952246216,40.22,73073.27,4.4,0.02649,2e-05,4.08685]
[1779952251251,40.22,73072.66,4.4,0.02648,2e-05,4.08599]
[1779952256286,40.23,73058.41,4.4,0.02617,2e-05,4.04442]
[1779952261321,40.23,73057.53,4.4,0.02616,2e-05,4.04314]
[1779952266361,40.23,73070.0,4.4,0.02645,2e-05,4.08171]
[1779952271396,40.24,73073.12,4.4,0.02653,2e-05,4.09209]
[1779952276431,40.24,73075.0,4.4,0.02658,2e-05,4.0987]
[1779952281466,40.24,73067.5,4.4,0.02642,2e-05,4.07711]
[1779952286502,40.24,73055.98,4.4,0.02616,2e-05,4.04379]
[1779952291537,40.25,73050.78,4.4,0.02604,2e-05,4.02753]
[1779952296572,40.25,73053.23,4.4,0.02611,2e-05,4.03632]
[1779952301607,40.26,73055.27,4.4,0.02617,2e-05,4.04388]
[1779952306642,40.26,73058.9,4.4,0.02626,2e-05,4.05611]
[1779952311677,40.26,73061.66,4.4,0.02633,2e-05,4.0656]
[1779952313854,40.26,73061.66,4.4,0.02633,2e-05,4.0656]
[1779952314023,40.26,73061.66,4.4,0.02633,2e-05,4.0656]
[1779952314708,40.26,73083.62,4.4,0.02684,2e-05,4.13242]
[1779952315813,40.26,73083.62,4.4,0.02684,2e-05,4.13242]
[1779952316559,40.27,73087.42,4.4,0.02693,2e-05,4.14406]
[1779952316817,40.27,73087.42,4.4,0.02693,2e-05,4.14406]
[1779952324404,40.27,73080.55,4.4,0.02678,2e-05,4.1241]
[1779952331063,40.27,73082.81,4.4,0.02684,2e-05,4.13167]
[1779952336865,40.27,73067.14,4.4,0.02648,2e-05,4.08521]
[1779952341900,40.27,73065.92,4.4,0.02646,2e-05,4.08247]
[1779952342411,40.27,73065.92,4.4,0.02646,2e-05,4.08247]
[1779952349955,40.28,73066.14,4.4,0.02648,2e-05,4.08457]
[1779952354994,40.28,73068.07,4.4,0.02651,2e-05,4.08893]
[1779952355423,40.28,73068.07,4.4,0.02651,2e-05,4.08893]
[1779952363960,40.28,73068.14,4.4,0.02652,2e-05,4.08958]
[1779952364386,40.28,73068.14,4.4,0.02652,2e-05,4.08958]
[1779952364057,40.28,73068.14,4.4,0.02653,2e-05,4.09044]
[1779952364434,40.28,73068.14,4.4,0.02652,2e-05,4.0897]
[1779952370099,40.28,73068.16,4.4,0.02653,2e-05,4.09049]
[1779952376141,40.29,73066.87,4.4,0.0265,2e-05,4.08752]
[1779952381179,40.29,73067.05,4.4,0.02651,2e-05,4.08879]
[1779952386414,40.29,73067.03,4.4,0.02651,2e-05,4.08887]
[1779952392461,40.29,73069.6,4.4,0.02658,2e-05,4.09796]
[1779952398298,40.29,73072.33,4.4,0.02665,2e-05,4.10684]
[1779952403338,40.29,73073.27,4.4,0.02668,2e-05,4.11006]
[1779952409375,40.3,73073.53,4.4,0.02669,2e-05,4.11152]
[1779952414410,40.3,73072.16,4.4,0.02665,2e-05,4.10566]
[1779952419445,40.3,73070.34,4.4,0.02661,2e-05,4.10077]
[1779952424480,40.3,73067.17,4.4,0.02654,2e-05,4.09196]
[1779952429515,40.3,73066.08,4.4,0.02652,2e-05,4.0895]
[1779952434550,40.3,73064.92,4.4,0.0265,2e-05,4.08691]
[1779952439585,40.31,73076.95,4.4,0.02679,2e-05,4.12401]
[1779952444620,40.31,73086.42,4.4,0.02701,2e-05,4.15328]
[1779952449655,40.31,73089.06,4.4,0.02707,2e-05,4.16157]
[1779952454690,40.31,73091.08,4.4,0.02712,2e-05,4.16796]
[1779952459725,40.31,73092.51,4.4,0.02716,2e-05,4.17253]
[1779952464761,40.31,73093.66,4.4,0.02719,2e-05,4.17626]
[1779952469795,40.31,73093.01,4.4,0.02717,2e-05,4.17454]
[1779952474830,40.31,73092.82,4.4,0.02716,2e-05,4.17199]
[1779952479865,40.31,73092.86,4.4,0.02716,2e-05,4.17245]
[1779952485907,40.31,73092.67,4.4,0.02716,2e-05,4.17235]
[1779952491955,40.32,73093.46,4.4,0.02718,2e-05,4.17526]
[1779952496990,40.32,73093.54,4.4,0.02719,2e-05,4.17593]
[1779952502027,40.32,73098.95,4.4,0.02732,2e-05,4.19286]
[1779952507062,40.32,73098.69,4.4,0.02731,2e-05,4.19237]
[1779952512097,40.32,73099.13,4.4,0.02733,2e-05,4.194]
[1779952517560,40.32,73102.09,4.4,0.0274,2e-05,4.2033]
[1779952527210,40.32,73108.58,4.4,0.02755,2e-05,4.22354]
[1779952533250,40.32,73108.53,4.4,0.02754,2e-05,4.22125]
[1779952538285,40.32,73108.64,4.4,0.02754,2e-05,4.22176]
[1779952543320,40.32,73109.16,4.4,0.02756,2e-05,4.22355]
[1779952548439,40.32,73111.73,4.4,0.02762,2e-05,4.2316]
[1779952556412,40.32,73114.71,4.4,0.02769,2e-05,4.24092]
[1779952561447,40.32,73114.98,4.4,0.0277,2e-05,4.24179]
[1779952569504,40.32,73114.41,4.4,0.02768,2e-05,4.24008]
[1779952574539,40.32,73112.08,4.4,0.02763,2e-05,4.23295]
[1779952579574,40.32,73112.31,4.4,0.02763,2e-05,4.23381]
[1779952584609,40.32,73127.39,4.4,0.02799,2e-05,4.28042]
[1779952589644,40.32,73132.76,4.4,0.02812,2e-05,4.29667]
[1779952589661,40.32,73132.76,4.4,0.02812,2e-05,4.29667]
[1779952595694,40.32,73142.41,4.4,0.02833,2e-05,4.32372]
[1779952600736,40.32,73151.16,4.4,0.02854,2e-05,4.35022]
[1779952607918,40.32,73152.64,4.4,0.02856,2e-05,4.35401]
[1779952615394,40.31,73152.01,4.4,0.02854,2e-05,4.35021]
[1779952617033,40.31,73157.87,4.4,0.02867,2e-05,4.36795]
[1779952622719,40.31,73159.9,4.4,0.02871,2e-05,4.37275]
[1779952627925,40.3,73154.69,4.4,0.02857,2e-05,4.35488]
[1779952632960,40.3,73146.61,4.4,0.02837,2e-05,4.32854]
[1779952637996,40.3,73147.17,4.4,0.02837,2e-05,4.32938]
[1779952644039,40.29,73149.56,4.4,0.02842,2e-05,4.33571]
[1779952649074,40.29,73150.72,4.4,0.02844,2e-05,4.33834]
[1779952655116,40.29,73149.94,4.4,0.0284,2e-05,4.33239]
[1779952660151,40.29,73155.89,4.4,0.02854,2e-05,4.35009]
[1779952665186,40.28,73159.69,4.4,0.02862,2e-05,4.36084]
[1779952670221,40.28,73166.22,4.4,0.02877,2e-05,4.38006]
[1779952675256,40.28,73168.01,4.4,0.0288,2e-05,4.38428]
[1779952680291,40.27,73164.1,4.4,0.02869,2e-05,4.37058]
[1779952685326,40.27,73163.23,4.4,0.02866,2e-05,4.36659]
[1779952690361,40.27,73162.53,4.4,0.02864,2e-05,4.36321]
[1779952695396,40.26,73163.21,4.4,0.02864,2e-05,4.36421]
[1779952700376,40.26,73163.16,4.4,0.02864,2e-05,4.36311]
[1779952705466,40.26,73165.25,4.4,0.02868,2e-05,4.36828]
[1779952710505,40.26,73162.36,4.4,0.0286,2e-05,4.35794]
[1779952715537,40.25,73150.87,4.4,0.02829,2e-05,4.31844]
[1779952720572,40.25,73165.23,4.4,0.02864,2e-05,4.36272]
[1779952725608,40.25,73164.8,4.4,0.02861,2e-05,4.35999]
[1779952730643,40.24,73165.56,4.4,0.02862,2e-05,4.36128]
[1779952735678,40.24,73166.81,4.4,0.02865,2e-05,4.36409]
[1779952740712,40.24,73167.96,4.4,0.02866,2e-05,4.36653]
[1779952745748,40.24,73167.35,4.4,0.02864,2e-05,4.36345]
[1779952750783,40.23,73167.51,4.4,0.02864,2e-05,4.36281]
[1779952755819,40.23,73168.89,4.4,0.02866,2e-05,4.36602]
[1779952760854,40.23,73166.51,4.4,0.02859,2e-05,4.35736]
[1779952766896,40.22,73166.27,4.4,0.02858,2e-05,4.35532]
[1779952772938,40.22,73164.8,4.4,0.02852,2e-05,4.34716]
[1779952779987,40.22,73164.86,4.4,0.02851,2e-05,4.34609]
[1779952785023,40.22,73164.99,4.4,0.0285,2e-05,4.34561]
[1779952790058,40.21,73165.13,4.4,0.0285,2e-05,4.34514]
[1779952798114,40.21,73164.71,4.4,0.02848,2e-05,4.34237]
[1779952806396,40.21,73164.31,4.4,0.02846,2e-05,4.34044]
[1779952806402,40.21,73164.31,4.4,0.02846,2e-05,4.34044]
[1779952806494,40.21,73164.34,4.4,0.02846,2e-05,4.33988]
[1779952812225,40.19,73165.22,4.4,0.02843,2e-05,4.33629]
[1779952815399,40.18,73168.64,4.4,0.0285,2e-05,4.34491]
[1779952816240,40.18,73168.44,4.4,0.02848,2e-05,4.34319]
[1779952818743,40.18,73168.53,4.4,0.02847,2e-05,4.34131]
[1779952818753,40.17,73168.46,4.4,0.02845,2e-05,4.33892]
[1779952824301,40.17,73171.14,4.4,0.02851,2e-05,4.34663]
[1779952829602,40.17,73170.38,4.4,0.02849,2e-05,4.34348]
[1779952835378,40.16,73173.23,4.4,0.02853,2e-05,4.34875]
[1779952840413,40.16,73173.61,4.4,0.02853,2e-05,4.3489]
[1779952845448,40.16,73184.03,4.4,0.02878,2e-05,4.38066]
[1779952850486,40.16,73184.53,4.4,0.02878,2e-05,4.38089]
[1779952852791,40.15,73201.81,4.4,0.0292,2e-05,4.43533]
[1779952852960,40.15,73201.81,4.4,0.0292,2e-05,4.43533]
[1779952858541,40.15,73205.97,4.4,0.02929,2e-05,4.4464]
[1779952864931,40.14,73208.58,4.4,0.02934,2e-05,4.45328]
[1779952870625,40.14,73206.37,4.4,0.02926,2e-05,4.44329]
[1779952877674,40.13,73201.82,4.4,0.02913,2e-05,4.42643]
[1779952882709,40.13,73186.94,4.4,0.02875,2e-05,4.37784]
[1779952887748,40.13,73188.98,4.4,0.02879,2e-05,4.38328]
[1779952892783,40.12,73188.04,4.4,0.02875,2e-05,4.37665]
[1779952898825,40.12,73186.05,4.4,0.02869,2e-05,4.36914]
[1779952903860,40.12,73182.4,4.4,0.02859,2e-05,4.35662]
[1779952910909,40.11,73183.02,4.4,0.0286,2e-05,4.35731]
[1779952915944,40.11,73183.16,4.4,0.02859,2e-05,4.35685]
[1779952920979,40.11,73183.28,4.4,0.02859,2e-05,4.35633]
[1779952926923,40.11,73176.62,4.4,0.02842,2e-05,4.33462]
[1779952926970,40.11,73176.13,4.4,0.02841,2e-05,4.33278]
[1779952932056,40.09,73175.61,4.4,0.02835,2e-05,4.32591]
[1779952937190,40.08,73170.43,4.4,0.02819,2e-05,4.30555]
[1779952939195,40.08,73170.27,4.4,0.02817,2e-05,4.30303]
[1779952939291,40.08,73170.37,4.4,0.02817,2e-05,4.30234]
[1779952945802,40.07,73170.21,4.4,0.02816,2e-05,4.3013]
[1779952951191,40.07,73169.89,4.4,0.02813,2e-05,4.29719]
[1779952957462,40.07,73169.5,4.4,0.02812,2e-05,4.29557]
[1779952963276,40.07,73170.27,4.4,0.02813,2e-05,4.2973]
[1779952969043,40.07,73170.27,4.4,0.02813,2e-05,4.297]
[1779952973346,40.07,73186.63,4.4,0.02852,2e-05,4.34761]
[1779952974967,40.07,73186.63,4.4,0.02852,2e-05,4.34761]
[1779952975057,40.07,73186.38,4.4,0.02851,2e-05,4.3465]
[1779952976013,40.07,73186.38,4.4,0.02851,2e-05,4.3465]
[1779952976069,40.07,73186.33,4.4,0.02851,2e-05,4.34634]
[1779952981402,40.06,73186.2,4.4,0.02849,2e-05,4.34405]
[1779952986438,40.06,73188.76,4.4,0.02855,2e-05,4.35137]
[1779952991473,40.06,73187.79,4.4,0.02852,2e-05,4.34752]
[1779952996508,40.06,73188.07,4.4,0.02852,2e-05,4.34769]
[1779953001543,40.05,73187.6,4.4,0.0285,2e-05,4.34547]
[1779953006578,40.05,73192.2,4.4,0.02861,2e-05,4.35928]
[1779953011613,40.05,73195.21,4.4,0.02866,2e-05,4.36559]
[1779953017654,40.05,73197.39,4.4,0.02871,2e-05,4.37146]
[1779953022689,40.05,73198.43,4.4,0.02873,2e-05,4.37386]
[1779953027725,40.04,73198.31,4.4,0.02872,2e-05,4.37259]
[1779953032760,40.04,73197.75,4.4,0.0287,2e-05,4.36997]
[1779953037795,40.04,73197.64,4.4,0.02869,2e-05,4.3688]
[1779953042830,40.04,73192.05,4.4,0.02854,2e-05,4.35028]
[1779953047868,40.04,73192.06,4.4,0.02854,2e-05,4.34961]
[1779953055924,40.03,73191.89,4.4,0.02852,2e-05,4.34776]
[1779953060599,40.03,73191.69,4.4,0.02852,2e-05,4.34653]
[1779953063980,40.02,73189.1,4.4,0.02842,2e-05,4.33416]
[1779953066257,40.01,73188.53,4.4,0.02839,2e-05,4.3303]
[1779953067001,40.01,73188.46,4.4,0.02839,2e-05,4.32995]
[1779953073043,40.01,73188.08,4.4,0.02836,2e-05,4.32567]
[1779953078077,40.01,73189.57,4.4,0.02839,2e-05,4.32972]
[1779953083113,40.01,73188.78,4.4,0.02836,2e-05,4.32654]
[1779953088148,40.01,73188.55,4.4,0.02835,2e-05,4.32516]
[1779953093183,40.01,73187.66,4.4,0.02833,2e-05,4.32173]
[1779953102246,40.0,73187.61,4.4,0.02832,2e-05,4.32053]
[1779953109299,40.0,73187.68,4.4,0.02831,2e-05,4.31997]
[1779953114334,40.0,73187.67,4.4,0.02831,2e-05,4.31939]
[1779953119369,40.0,73191.33,4.4,0.02839,2e-05,4.33031]
[1779953124404,40.0,73195.32,4.4,0.02848,2e-05,4.34213]
[1779953127425,40.0,73175.96,4.4,0.02801,2e-05,4.28079]
[1779953132459,40.0,73172.89,4.4,0.02792,2e-05,4.26868]
[1779953137495,39.99,73172.67,4.4,0.02791,2e-05,4.2678]
[1779953142529,39.99,73180.68,4.4,0.0281,2e-05,4.29258]
[1779953147565,39.99,73182.19,4.4,0.02814,2e-05,4.2968]
[1779953152600,39.99,73175.15,4.4,0.02796,2e-05,4.27429]
[1779953157635,39.99,73177.86,4.4,0.02802,2e-05,4.2824]
[1779953162670,39.99,73178.7,4.4,0.02804,2e-05,4.28462]
[1779953167704,39.99,73177.59,4.4,0.02801,2e-05,4.28074]
[1779953173747,39.99,73176.29,4.4,0.02798,2e-05,4.27624]
[1779953178782,39.99,73159.05,4.4,0.02756,2e-05,4.22238]
[1779953183837,39.99,73154.42,4.4,0.02745,2e-05,4.20821]
[1779953189300,39.99,73148.31,4.4,0.02731,2e-05,4.18972]
[1779953193907,39.99,73148.57,4.4,0.02731,2e-05,4.1886]
[1779953199949,39.99,73148.4,4.4,0.02731,2e-05,4.1885]
[1779953204984,39.99,73147.72,4.4,0.02729,2e-05,4.18672]
[1779953210028,39.99,73147.56,4.4,0.02729,2e-05,4.18651]
[1779953217077,39.99,73147.62,4.4,0.02729,2e-05,4.18705]
[1779953222112,39.99,73142.17,4.4,0.02717,2e-05,4.17057]
[1779953227147,40.0,73128.2,4.4,0.02685,2e-05,4.12848]
[1779953232182,40.0,73127.57,4.4,0.02684,2e-05,4.12745]
[1779953237217,40.0,73128.23,4.4,0.02686,2e-05,4.13037]
[1779953242159,40.0,73130.48,4.4,0.02692,2e-05,4.13798]
[1779953248294,40.0,73131.98,4.4,0.02696,2e-05,4.14381]
[1779953253329,40.01,73134.94,4.4,0.02703,2e-05,4.15145]
[1779953257358,40.01,73150.15,4.4,0.02739,2e-05,4.1988]
[1779953262393,40.01,73155.87,4.4,0.02753,2e-05,4.21675]
[1779953268435,40.01,73156.34,4.4,0.02754,2e-05,4.21843]
[1779953273470,40.01,73153.55,4.4,0.02748,2e-05,4.20997]
[1779953278505,40.01,73151.92,4.4,0.02744,2e-05,4.20515]
[1779953283540,40.01,73156.11,4.4,0.02754,2e-05,4.21828]
[1779953288575,40.01,73155.87,4.4,0.02753,2e-05,4.2176]
[1779953293610,40.01,73155.84,4.4,0.02753,2e-05,4.21757]
[1779953298645,40.01,73155.25,4.4,0.02752,2e-05,4.2158]
[1779953303680,40.01,73153.8,4.4,0.02749,2e-05,4.2114]
[1779953308714,40.01,73144.95,4.4,0.02728,2e-05,4.18436]
[1779953314757,40.01,73144.9,4.4,0.02727,2e-05,4.18226]
[1779953319792,40.01,73137.88,4.4,0.0271,2e-05,4.16096]
[1779953324827,40.02,73133.76,4.4,0.02701,2e-05,4.14888]
[1779953329863,40.02,73133.74,4.4,0.02701,2e-05,4.14941]
[1779953335905,40.02,73132.63,4.4,0.02699,2e-05,4.14677]
[1779953343961,40.02,73132.75,4.4,0.02701,2e-05,4.14823]
[1779953348996,40.02,73133.7,4.4,0.02703,2e-05,4.15183]
[1779953356048,40.03,73133.39,4.4,0.02703,2e-05,4.15186]
[1779953361083,40.03,73132.06,4.4,0.02701,2e-05,4.14852]
[1779953367125,40.03,73131.86,4.4,0.02701,2e-05,4.14886]
[1779953372172,40.03,73132.97,4.4,0.02703,2e-05,4.15073]
[1779953381235,40.04,73132.95,4.4,0.02704,2e-05,4.15201]
[1779953386270,40.04,73131.74,4.4,0.02702,2e-05,4.14905]
[1779953392313,40.04,73131.86,4.4,0.02703,2e-05,4.1505]
[1779953397347,40.04,73135.34,4.4,0.02712,2e-05,4.16191]
[1779953402382,40.04,73144.91,4.4,0.02735,2e-05,4.1919]
[1779953408424,40.04,73146.87,4.4,0.02739,2e-05,4.19834]
[1779953413462,40.05,73150.22,4.4,0.02748,2e-05,4.20887]
[1779953420511,40.05,73150.15,4.4,0.02748,2e-05,4.20882]
[1779953425546,40.05,73151.02,4.4,0.0275,2e-05,4.21158]
[1779953430581,40.05,73150.81,4.4,0.02749,2e-05,4.21097]
[1779953436623,40.05,73151.16,4.4,0.02749,2e-05,4.2098]
[1779953441658,40.05,73155.6,4.4,0.02759,2e-05,4.22355]
[1779953446693,40.05,73161.44,4.4,0.02773,2e-05,4.24151]
[1779953452737,40.04,73162.31,4.4,0.02775,2e-05,4.24393]
[1779953459787,40.04,73163.01,4.4,0.02776,2e-05,4.24584]
[1779953464824,40.04,73163.14,4.4,0.02777,2e-05,4.24612]
[1779953472358,40.04,73163.6,4.4,0.02778,2e-05,4.24747]
[1779953473523,40.04,73163.6,4.4,0.02778,2e-05,4.24741]
[1779953473887,40.04,73163.41,4.4,0.02777,2e-05,4.24681]
[1779953475861,40.04,73163.41,4.4,0.02777,2e-05,4.24681]
[1779953479895,40.03,73163.82,4.4,0.02775,2e-05,4.24359]
[1779953484964,40.02,73177.19,4.4,0.02802,2e-05,4.2797]
[1779953489999,40.01,73177.71,4.4,0.028,2e-05,4.27654]
[1779953494034,40.0,73193.72,4.4,0.02834,2e-05,4.32053]
[1779953499069,39.98,73198.44,4.4,0.02841,2e-05,4.33025]
[1779953504104,39.97,73199.55,4.4,0.0284,2e-05,4.32853]
[1779953510147,39.95,73200.1,4.4,0.02837,2e-05,4.32404]
[1779953515203,39.94,73198.48,4.4,0.02829,2e-05,4.31476]
[1779953515510,39.94,73198.48,4.4,0.02829,2e-05,4.31476]
[1779953516664,39.94,73175.25,4.4,0.02772,2e-05,4.24005]
[1779953517499,39.94,73175.25,4.4,0.02772,2e-05,4.24005]
[1779953520433,39.93,73175.98,4.4,0.02771,2e-05,4.23885]
[1779953520521,39.93,73176.85,4.4,0.02772,2e-05,4.24069]
[1779953526259,39.93,73175.9,4.4,0.0277,2e-05,4.23791]
[1779953526649,39.93,73175.9,4.4,0.0277,2e-05,4.23791]
[1779953532301,39.93,73175.61,4.4,0.02769,2e-05,4.23729]
[1779953537338,39.93,73177.04,4.4,0.02773,2e-05,4.24203]
[1779953537660,39.93,73177.04,4.4,0.02773,2e-05,4.24203]
[1779953543387,39.93,73192.39,4.4,0.0281,2e-05,4.29033]
[1779953548420,39.93,73196.55,4.4,0.0282,2e-05,4.30327]
[1779953553455,39.93,73199.69,4.4,0.02826,2e-05,4.31053]
[1779953557541,39.93,73199.72,4.4,0.02826,2e-05,4.31057]
[1779953560262,39.93,73199.84,4.4,0.02826,2e-05,4.31069]
[1779953560455,39.93,73199.84,4.4,0.02826,2e-05,4.31069]
[1779953568560,39.93,73202.65,4.4,0.02832,2e-05,4.3182]
[1779953573595,39.93,73206.33,4.4,0.02841,2e-05,4.32956]
[1779953578630,39.92,73211.6,4.4,0.02854,2e-05,4.34583]
[1779953583665,39.92,73212.04,4.4,0.02854,2e-05,4.3467]
[1779953585957,39.92,73212.04,4.4,0.02854,2e-05,4.3467]
[1779953586152,39.92,73212.04,4.4,0.02854,2e-05,4.3467]
[1779953594743,39.92,73212.29,4.4,0.02854,2e-05,4.34631]
[1779953599781,39.92,73213.49,4.4,0.02856,2e-05,4.34955]
[1779953604815,39.92,73211.4,4.4,0.02851,2e-05,4.34235]
[1779953609850,39.92,73202.79,4.4,0.02829,2e-05,4.31473]
[1779953611395,39.92,73202.79,4.4,0.02829,2e-05,4.31473]
[1779953612211,39.92,73203.23,4.4,0.02829,2e-05,4.31373]
[1779953617926,39.91,73211.86,4.4,0.0285,2e-05,4.34035]
[1779953622961,39.91,73205.32,4.4,0.02833,2e-05,4.31922]
[1779953627996,39.91,73207.52,4.4,0.02838,2e-05,4.32573]
[1779953633031,39.91,73207.48,4.4,0.02838,2e-05,4.32511]
[1779953638066,39.91,73209.6,4.4,0.02843,2e-05,4.33127]
[1779953643101,39.91,73208.55,4.4,0.0284,2e-05,4.32737]
[1779953648136,39.91,73208.87,4.4,0.0284,2e-05,4.32779]
[1779953653171,39.91,73209.57,4.4,0.02841,2e-05,4.32938]
[1779953658206,39.9,73208.88,4.4,0.02839,2e-05,4.32658]
[1779953663241,39.9,73209.74,4.4,0.02841,2e-05,4.32867]
[1779953668277,39.9,73210.19,4.4,0.02841,2e-05,4.32945]
[1779953673312,39.9,73221.36,4.4,0.02866,2e-05,4.36174]
[1779953674724,39.9,73221.36,4.4,0.02866,2e-05,4.36174]
[1779953676019,39.9,73238.32,4.4,0.02908,2e-05,4.41526]
[1779953677002,39.9,73239.43,4.4,0.02911,2e-05,4.41882]
[1779953682375,39.89,73234.73,4.4,0.02898,2e-05,4.40215]
[1779953687410,39.89,73239.14,4.4,0.02908,2e-05,4.41489]
[1779953692445,39.89,73250.04,4.4,0.02934,3e-05,4.44839]
[1779953697481,39.88,73249.1,4.4,0.0293,3e-05,4.44366]
[1779953702515,39.88,73251.42,4.4,0.02935,3e-05,4.44952]
[1779953707550,39.87,73263.59,4.4,0.02964,3e-05,4.48721]
[1779953712586,39.87,73274.01,4.4,0.02989,3e-05,4.51909]
[1779953717621,39.86,73265.94,4.4,0.02967,3e-05,4.49068]
[1779953722656,39.86,73271.03,4.4,0.02978,3e-05,4.50489]
[1779953728699,39.85,73269.19,4.4,0.02971,3e-05,4.49642]
[1779953733734,39.85,73268.67,4.4,0.02967,3e-05,4.49035]
[1779953738769,39.84,73271.65,4.4,0.02973,3e-05,4.49808]
[1779953743804,39.84,73287.03,4.4,0.0301,3e-05,4.54617]
[1779953748839,39.83,73288.74,4.4,0.03013,3e-05,4.54936]
[1779953753874,39.82,73289.84,4.4,0.03014,3e-05,4.55058]
[1779953758909,39.82,73288.19,4.4,0.03008,3e-05,4.54285]
[1779953761429,39.82,73292.37,4.4,0.03018,3e-05,4.55567]
[1779953762453,39.82,73292.37,4.4,0.03018,3e-05,4.55567]
[1779953762475,39.82,73298.78,4.4,0.03034,3e-05,4.57631]
[1779953764440,39.82,73298.9,4.4,0.03034,3e-05,4.57677]
[1779953764537,39.82,73299.67,4.4,0.03036,3e-05,4.57936]
[1779953769987,39.81,73299.36,4.4,0.03033,3e-05,4.57528]
[1779953775023,39.8,73289.07,4.4,0.03004,3e-05,4.5389]
[1779953777553,39.8,73289.74,4.4,0.03006,3e-05,4.54065]
[1779953777622,39.8,73290.66,4.4,0.03008,3e-05,4.54322]
[1779953777953,39.8,73290.66,4.4,0.03008,3e-05,4.54322]
[1779953778044,39.8,73293.89,4.4,0.03016,3e-05,4.55338]
[1779953779292,39.8,73293.89,4.4,0.03016,3e-05,4.55338]
[1779953785093,39.79,73299.13,4.4,0.03026,3e-05,4.5672]
[1779953790697,39.79,73300.42,4.4,0.03028,3e-05,4.56944]
[1779953792328,39.78,73303.14,4.4,0.03033,3e-05,4.57497]
[1779953795346,39.78,73304.73,4.4,0.03036,3e-05,4.57862]
[1779953798224,39.78,73309.76,4.4,0.03047,3e-05,4.59362]
[1779953804228,39.77,73308.5,4.4,0.03041,3e-05,4.58563]
[1779953809263,39.76,73308.56,4.4,0.03039,3e-05,4.58316]
[1779953814301,39.75,73308.62,4.4,0.03037,3e-05,4.5807]
[1779953819361,39.75,73308.41,4.4,0.03035,3e-05,4.5779]
[1779953825375,39.74,73307.91,4.4,0.03031,3e-05,4.57258]
[1779953826527,39.74,73307.91,4.4,0.03031,3e-05,4.57258]
[1779953828340,39.74,73311.76,4.4,0.0304,3e-05,4.58427]
[1779953831595,39.73,73312.02,4.4,0.0304,3e-05,4.58408]
[1779953833067,39.73,73316.39,4.4,0.0305,3e-05,4.59696]
[1779953837318,39.72,73320.25,4.4,0.03058,3e-05,4.60756]
[1779953840729,39.72,73321.58,4.4,0.0306,3e-05,4.61032]
[1779953846525,39.71,73327.59,4.4,0.03073,3e-05,4.62644]
[1779953851560,39.7,73333.59,4.4,0.03085,3e-05,4.64107]
[1779953856595,39.7,73333.63,4.4,0.03082,3e-05,4.63818]
[1779953861630,39.69,73339.17,4.4,0.03095,3e-05,4.65365]
[1779953866667,39.68,73343.31,4.4,0.03103,3e-05,4.66434]
[1779953870695,39.68,73327.51,4.4,0.03059,3e-05,4.60905]
[1779953875730,39.67,73325.75,4.4,0.03053,3e-05,4.60046]
[1779953880765,39.66,73311.15,4.4,0.03013,3e-05,4.54974]
[1779953885801,39.66,73298.89,4.4,0.0298,3e-05,4.50744]
[1779953886066,39.66,73298.89,4.4,0.0298,3e-05,4.50744]
[1779953891842,39.65,73302.53,4.4,0.02987,3e-05,4.51691]
[1779953896877,39.65,73304.52,4.4,0.02991,3e-05,4.52156]
[1779953897080,39.65,73304.52,4.4,0.02991,3e-05,4.52156]
[1779953902919,39.64,73308.32,4.4,0.02998,3e-05,4.53169]
[1779953907954,39.64,73309.7,4.4,0.03,3e-05,4.5342]
[1779953912989,39.63,73310.01,4.4,0.02998,3e-05,4.53072]
[1779953918044,39.63,73316.15,4.4,0.03012,3e-05,4.54877]
[1779953923079,39.62,73316.23,4.4,0.0301,3e-05,4.54674]
[1779953928114,39.62,73316.03,4.4,0.03008,3e-05,4.54379]
[1779953933149,39.61,73315.29,4.4,0.03004,3e-05,4.53912]
[1779953938184,39.61,73315.56,4.4,0.03003,3e-05,4.5378]
[1779953943607,39.6,73315.48,4.4,0.03002,3e-05,4.53578]
[1779953946905,39.6,73315.29,4.4,0.03,3e-05,4.53385]
[1779953947015,39.6,73315.29,4.4,0.03,3e-05,4.53299]
[1779953952282,39.58,73321.23,4.4,0.0301,3e-05,4.54582]
[1779953957317,39.56,73323.54,4.4,0.0301,3e-05,4.5466]
[1779953959176,39.56,73320.01,4.4,0.03,3e-05,4.53358]
[1779953959331,39.56,73319.05,4.4,0.02996,3e-05,4.52906]
[1779953964541,39.55,73314.73,4.4,0.02984,3e-05,4.51317]
[1779953970411,39.55,73312.11,4.4,0.02975,3e-05,4.50195]
[1779953976453,39.54,73313.0,4.4,0.02974,3e-05,4.5002]
[1779953981488,39.54,73307.04,4.4,0.02957,3e-05,4.47878]
[1779953988538,39.53,73304.15,4.4,0.02948,3e-05,4.46691]
[1779953993573,39.53,73302.1,4.4,0.02941,3e-05,4.45871]
[1779953998608,39.52,73293.77,4.4,0.02919,3e-05,4.4303]
[1779954003650,39.52,73299.26,4.4,0.02932,3e-05,4.44708]
[1779954008685,39.52,73298.65,4.4,0.0293,3e-05,4.44402]
[1779954013720,39.52,73293.47,4.4,0.02916,3e-05,4.42631]
[1779954018754,39.51,73293.78,4.4,0.02916,3e-05,4.42654]
[1779954023790,39.51,73297.98,4.4,0.02926,3e-05,4.43947]
[1779954028825,39.51,73298.75,4.4,0.02928,3e-05,4.44117]
[1779954033860,39.51,73291.85,4.4,0.02908,3e-05,4.41559]
[1779954038897,39.51,73289.78,4.4,0.02902,3e-05,4.40834]
[1779954043932,39.51,73285.1,4.4,0.0289,3e-05,4.39271]
[1779954048967,39.5,73290.41,4.4,0.02903,3e-05,4.40944]
[1779954054002,39.5,73293.25,4.4,0.0291,3e-05,4.41798]
[1779954059037,39.5,73294.52,4.4,0.02913,3e-05,4.42137]
[1779954064072,39.5,73292.14,4.4,0.02906,3e-05,4.41286]
[1779954069107,39.5,73291.35,4.4,0.02903,3e-05,4.40954]
[1779954074142,39.5,73289.54,4.4,0.02898,3e-05,4.40304]
[1779954079178,39.49,73291.54,4.4,0.02903,3e-05,4.40889]
[1779954084212,39.49,73293.89,4.4,0.02908,3e-05,4.41589]
[1779954089247,39.49,73294.51,4.4,0.02909,3e-05,4.41722]
[1779954094283,39.49,73295.2,4.4,0.02909,3e-05,4.41643]
[1779954099318,39.49,73293.76,4.4,0.02905,3e-05,4.41113]
[1779954104353,39.49,73294.49,4.4,0.02906,3e-05,4.41281]
[1779954109388,39.48,73295.8,4.4,0.02909,3e-05,4.41627]
[1779954114423,39.48,73294.67,4.4,0.02905,3e-05,4.41185]
[1779954119462,39.48,73294.84,4.4,0.02905,3e-05,4.41166]
[1779954124496,39.48,73295.95,4.4,0.02907,3e-05,4.41452]
[1779954129532,39.48,73303.34,4.4,0.02926,3e-05,4.43774]
[1779954134567,39.47,73310.81,4.4,0.02944,3e-05,4.46108]
[1779954139602,39.47,73312.65,4.4,0.02948,3e-05,4.46599]
[1779954144637,39.47,73313.35,4.4,0.02948,3e-05,4.46714]
[1779954149672,39.47,73315.34,4.4,0.02953,3e-05,4.4725]
[1779954154707,39.46,73316.61,4.4,0.02953,3e-05,4.47305]
[1779954159741,39.46,73321.54,4.4,0.02965,3e-05,4.48793]
[1779954164777,39.46,73322.91,4.4,0.02967,3e-05,4.49107]
[1779954169812,39.45,73323.2,4.4,0.02967,3e-05,4.49065]
[1779954174848,39.45,73322.18,4.4,0.02963,3e-05,4.48595]
[1779954179882,39.45,73322.46,4.4,0.02963,3e-05,4.48549]
[1779954184917,39.44,73321.57,4.4,0.0296,3e-05,4.48119]
[1779954189952,39.44,73321.47,4.4,0.02958,3e-05,4.47948]
[1779954194987,39.44,73326.49,4.4,0.0297,3e-05,4.49452]
[1779954196960,39.44,73325.99,4.4,0.02968,3e-05,4.49258]
[1779954197001,39.44,73326.4,4.4,0.02969,3e-05,4.49363]
[1779954198027,39.44,73326.4,4.4,0.02969,3e-05,4.49363]
[1779954198064,39.43,73326.54,4.4,0.02969,3e-05,4.49304]
[1779954204050,39.43,73323.96,4.4,0.0296,3e-05,4.48204]
[1779954209085,39.42,73336.35,4.4,0.02991,3e-05,4.52141]
[1779954214120,39.42,73344.84,4.4,0.0301,3e-05,4.54534]
[1779954219155,39.41,73344.94,4.4,0.03009,3e-05,4.54383]
[1779954225197,39.41,73346.04,4.4,0.0301,3e-05,4.54511]
[1779954230232,39.4,73346.8,4.4,0.0301,3e-05,4.54603]
[1779954235267,39.4,73346.75,4.4,0.03009,3e-05,4.54434]
[1779954240302,39.4,73346.84,4.4,0.03008,3e-05,4.54318]
[1779954246344,39.39,73347.06,4.4,0.03007,3e-05,4.54224]
[1779954251385,39.39,73360.55,4.4,0.03042,3e-05,4.5857]
[1779954256420,39.39,73379.2,4.4,0.03089,3e-05,4.64633]
[1779954261455,39.38,73379.89,4.4,0.03089,3e-05,4.64632]
[1779954268504,39.37,73371.63,4.4,0.03065,3e-05,4.61527]
[1779954274546,39.37,73369.22,4.4,0.03055,3e-05,4.60222]
[1779954280589,39.36,73370.09,4.4,0.03055,3e-05,4.60255]
[1779954291668,39.35,73370.39,4.4,0.03052,3e-05,4.59869]
[1779954296708,39.34,73370.45,4.4,0.0305,3e-05,4.59664]
[1779954301739,39.34,73362.44,4.4,0.03027,3e-05,4.56764]
[1779954306773,39.33,73358.34,4.4,0.03015,3e-05,4.5521]
[1779954311814,39.33,73358.29,4.4,0.03014,3e-05,4.5502]
[1779954316849,39.32,73356.88,4.4,0.03009,3e-05,4.54387]
[1779954321885,39.32,73355.83,4.4,0.03005,3e-05,4.53883]
[1779954326920,39.32,73356.59,4.4,0.03006,3e-05,4.53986]
[1779954331955,39.31,73355.59,4.4,0.03,3e-05,4.53268]
[1779954336990,39.31,73343.28,4.4,0.02967,3e-05,4.49078]
[1779954342026,39.31,73333.69,4.4,0.02942,3e-05,4.4584]
[1779954347063,39.31,73330.08,4.4,0.02932,3e-05,4.44586]
[1779954352098,39.31,73325.99,4.4,0.02921,3e-05,4.43186]
[1779954357132,39.3,73318.29,4.4,0.02901,3e-05,4.40624]
[1779954362168,39.3,73319.43,4.4,0.02904,3e-05,4.40957]
[1779954367204,39.3,73322.59,4.4,0.02912,3e-05,4.4194]
[1779954372240,39.3,73322.63,4.4,0.02911,3e-05,4.41899]
[1779954377275,39.3,73315.1,4.4,0.02892,3e-05,4.39396]
[1779954382310,39.3,73314.7,4.4,0.02891,3e-05,4.39221]
[1779954387345,39.3,73319.42,4.4,0.02902,3e-05,4.40709]
[1779954392381,39.3,73322.07,4.4,0.02907,3e-05,4.41278]
[1779954397415,39.29,73327.48,4.4,0.0292,3e-05,4.42977]
[1779954402450,39.29,73326.64,4.4,0.02917,3e-05,4.42641]
[1779954407485,39.29,73322.18,4.4,0.02906,3e-05,4.4114]
[1779954412520,39.29,73322.38,4.4,0.02906,3e-05,4.41165]
[1779954417554,39.29,73324.44,4.4,0.02911,3e-05,4.41796]
[1779954422591,39.29,73328.26,4.4,0.0292,3e-05,4.42995]
[1779954427640,39.29,73329.7,4.4,0.02923,3e-05,4.43414]
[1779954432675,39.29,73338.67,4.4,0.02946,3e-05,4.46297]
[1779954437710,39.28,73341.56,4.4,0.02953,3e-05,4.47171]
[1779954442745,39.28,73341.07,4.4,0.02951,3e-05,4.4694]
[1779954447780,39.28,73331.61,4.4,0.02926,3e-05,4.43782]
[1779954452815,39.28,73329.21,4.4,0.02918,3e-05,4.42722]
[1779954457850,39.28,73328.07,4.4,0.02915,3e-05,4.42313]
[1779954462885,39.28,73324.39,4.4,0.02906,3e-05,4.41076]
[1779954467276,39.28,73324.37,4.4,0.02905,3e-05,4.41057]
[1779954467360,39.28,73324.55,4.4,0.02906,3e-05,4.41103]
[1779954468260,39.28,73324.55,4.4,0.02906,3e-05,4.41103]
[1779954468344,39.28,73324.55,4.4,0.02906,3e-05,4.41096]
[1779954473967,39.28,73323.9,4.4,0.02904,3e-05,4.40839]
[1779954479002,39.28,73323.24,4.4,0.02902,3e-05,4.4058]
[1779954484056,39.27,73310.08,4.4,0.02868,3e-05,4.36275]
[1779954489095,39.27,73298.28,4.4,0.02839,2e-05,4.3247]
[1779954494129,39.28,73286.58,4.4,0.0281,2e-05,4.28759]
[1779954499163,39.28,73289.25,4.4,0.02817,2e-05,4.29656]
[1779954506310,39.28,73292.73,4.4,0.02826,2e-05,4.30793]
[1779954512255,39.28,73291.51,4.4,0.02822,2e-05,4.30216]
[1779954517290,39.28,73290.16,4.4,0.02819,2e-05,4.29815]
[1779954522325,39.28,73290.41,4.4,0.02819,2e-05,4.29931]
[1779954527360,39.28,73300.81,4.4,0.02846,2e-05,4.33298]
[1779954532395,39.28,73301.24,4.4,0.02847,2e-05,4.33445]
[1779954537431,39.28,73313.07,4.4,0.02876,3e-05,4.37262]
[1779954542467,39.28,73300.13,4.4,0.02844,2e-05,4.3307]
[1779954547502,39.28,73299.42,4.4,0.02842,2e-05,4.32849]
[1779954552540,39.28,73307.62,4.4,0.02863,3e-05,4.35485]
[1779954557574,39.28,73305.99,4.4,0.02858,3e-05,4.34946]
[1779954562609,39.28,73307.12,4.4,0.02861,3e-05,4.35296]
[1779954567644,39.28,73304.09,4.4,0.02853,2e-05,4.34306]
[1779954572679,39.28,73314.11,4.4,0.02877,3e-05,4.37287]
[1779954576304,39.28,73314.8,4.4,0.02878,3e-05,4.37492]
[1779954581742,39.28,73305.9,4.4,0.02856,2e-05,4.34594]
[1779954586778,39.28,73304.77,4.4,0.02853,2e-05,4.34224]
[1779954591814,39.28,73306.47,4.4,0.02857,3e-05,4.34767]
[1779954596849,39.28,73306.55,4.4,0.02857,3e-05,4.34783]
[1779954601885,39.28,73305.44,4.4,0.02855,2e-05,4.34419]
[1779954606921,39.28,73303.37,4.4,0.02849,2e-05,4.33747]
[1779954611959,39.28,73303.25,4.4,0.02849,2e-05,4.33707]
[1779954616994,39.28,73302.96,4.4,0.02848,2e-05,4.33612]
[1779954622030,39.28,73303.58,4.4,0.0285,2e-05,4.33811]
[1779954628072,39.28,73303.06,4.4,0.02849,2e-05,4.33642]
[1779954633108,39.28,73303.47,4.4,0.02848,2e-05,4.33539]
[1779954639152,39.28,73302.41,4.4,0.02846,2e-05,4.332]
[1779954641166,39.28,73283.18,4.4,0.02798,2e-05,4.27054]
[1779954646201,39.28,73282.67,4.4,0.02797,2e-05,4.26949]
[1779954651236,39.28,73280.16,4.4,0.02791,2e-05,4.26215]
[1779954656272,39.28,73280.92,4.4,0.02794,2e-05,4.2652]
[1779954661307,39.28,73280.57,4.4,0.02794,2e-05,4.26476]
[1779954666342,39.29,73281.36,4.4,0.02796,2e-05,4.26795]
[1779954671396,39.29,73282.16,4.4,0.02798,2e-05,4.27114]
[1779954677437,39.29,73281.41,4.4,0.02797,2e-05,4.26953]
[1779954682477,39.29,73271.72,4.4,0.02774,2e-05,4.23941]
[1779954688514,39.29,73267.9,4.4,0.02766,2e-05,4.22861]
[1779954689364,39.29,73267.9,4.4,0.02766,2e-05,4.22861]
[1779954694556,39.3,73271.15,4.4,0.02773,2e-05,4.23772]
[1779954697689,39.3,73277.0,4.4,0.02788,2e-05,4.25664]
[1779954703621,39.3,73272.56,4.4,0.02778,2e-05,4.24373]
[1779954708210,39.3,73273.69,4.4,0.02781,2e-05,4.24784]
[1779954708655,39.3,73273.86,4.4,0.02782,2e-05,4.24873]
[1779954713690,39.3,73276.3,4.4,0.02788,2e-05,4.25678]
[1779954718725,39.3,73280.36,4.4,0.02798,2e-05,4.26985]
[1779954723760,39.3,73281.16,4.4,0.028,2e-05,4.27255]
[1779954728795,39.3,73271.73,4.4,0.02777,2e-05,4.24284]
[1779954733830,39.31,73271.53,4.4,0.02777,2e-05,4.24257]
[1779954740879,39.31,73273.13,4.4,0.02781,2e-05,4.24807]
[1779954745914,39.31,73271.12,4.4,0.02776,2e-05,4.24196]
[1779954750949,39.31,73272.96,4.4,0.02781,2e-05,4.24806]
[1779954755984,39.31,73273.62,4.4,0.02782,2e-05,4.24807]
[1779954761020,39.31,73281.18,4.4,0.028,2e-05,4.27221]
[1779954766055,39.31,73282.75,4.4,0.02804,2e-05,4.2772]
[1779954772097,39.31,73283.22,4.4,0.02805,2e-05,4.27868]
[1779954777133,39.31,73285.93,4.4,0.02812,2e-05,4.28726]
[1779954782168,39.31,73293.04,4.4,0.02829,2e-05,4.30978]
[1779954787203,39.31,73292.34,4.4,0.02827,2e-05,4.30727]
[1779954792238,39.31,73292.44,4.4,0.02827,2e-05,4.30735]
[1779954797274,39.31,73284.23,4.4,0.02807,2e-05,4.28097]
[1779954802309,39.31,73290.39,4.4,0.02822,2e-05,4.3006]
[1779954807964,39.31,73291.8,4.4,0.02825,2e-05,4.30498]
[1779954808351,39.31,73291.83,4.4,0.02825,2e-05,4.305]
[1779954809140,39.31,73291.83,4.4,0.02825,2e-05,4.305]
[1779954809358,39.3,73291.85,4.4,0.02825,2e-05,4.30412]
[1779954814392,39.3,73293.67,4.4,0.02828,2e-05,4.30734]
[1779954819428,39.3,73293.22,4.4,0.02826,2e-05,4.30565]
[1779954824463,39.3,73288.18,4.4,0.02814,2e-05,4.28923]
[1779954829498,39.3,73285.49,4.4,0.02807,2e-05,4.28051]
[1779954834533,39.3,73285.27,4.4,0.02806,2e-05,4.27969]
[1779954839568,39.3,73289.19,4.4,0.02816,2e-05,4.29204]
[1779954844603,39.3,73289.35,4.4,0.02816,2e-05,4.29234]
[1779954849638,39.3,73290.95,4.4,0.0282,2e-05,4.29725]
[1779954854673,39.3,73291.31,4.4,0.02821,2e-05,4.29818]
[1779954859708,39.3,73291.85,4.4,0.02822,2e-05,4.29969]
[1779954864746,39.3,73291.1,4.4,0.0282,2e-05,4.29709]
[1779954869781,39.3,73289.67,4.4,0.02816,2e-05,4.29234]
[1779954874815,39.3,73298.63,4.4,0.02837,2e-05,4.31847]
[1779954879850,39.3,73297.64,4.4,0.02834,2e-05,4.31483]
[1779954884886,39.29,73303.17,4.4,0.02847,2e-05,4.33212]
[1779954889921,39.29,73303.4,4.4,0.02847,2e-05,4.33231]
[1779954894956,39.29,73301.37,4.4,0.02842,2e-05,4.32525]
[1779954900998,39.29,73303.46,4.4,0.02846,2e-05,4.3313]
[1779954906033,39.29,73306.17,4.4,0.02853,2e-05,4.33938]
[1779954911068,39.29,73309.65,4.4,0.02861,3e-05,4.34993]
[1779954918116,39.28,73310.74,4.4,0.02863,3e-05,4.35242]
[1779954921144,39.28,73330.29,4.4,0.02912,3e-05,4.41533]
[1779954926174,39.28,73331.65,4.4,0.02914,3e-05,4.41853]
[1779954931209,39.28,73331.56,4.4,0.02912,3e-05,4.41462]
[1779954936244,39.27,73324.33,4.4,0.02892,3e-05,4.38993]
[1779954941279,39.27,73321.1,4.4,0.02883,3e-05,4.37857]
[1779954947321,39.27,73318.66,4.4,0.02877,3e-05,4.36973]
[1779954953363,39.27,73319.36,4.4,0.02878,3e-05,4.37114]
[1779954958398,39.27,73313.14,4.4,0.02862,3e-05,4.35045]
[1779954963432,39.27,73306.77,4.4,0.02845,2e-05,4.32942]
[1779954968468,39.26,73307.46,4.4,0.02847,2e-05,4.33127]
[1779954973503,39.26,73302.98,4.4,0.02835,2e-05,4.31654]
[1779954978539,39.26,73303.36,4.4,0.02836,2e-05,4.31747]
[1779954984582,39.26,73297.49,4.4,0.02821,2e-05,4.2984]
[1779954989617,39.26,73297.49,4.4,0.02821,2e-05,4.29832]
[1779954994652,39.26,73298.54,4.4,0.02822,2e-05,4.29929]
[1779955000696,39.26,73300.91,4.4,0.02828,2e-05,4.30683]
[1779955005731,39.26,73303.15,4.4,0.02834,2e-05,4.31386]
[1779955010766,39.26,73304.26,4.4,0.02836,2e-05,4.31717]
[1779955015801,39.26,73303.26,4.4,0.02833,2e-05,4.31368]
[1779955024863,39.26,73303.67,4.4,0.02834,2e-05,4.31451]
[1779955029904,39.26,73318.8,4.4,0.02872,3e-05,4.36285]
[1779955035946,39.26,73321.47,4.4,0.02878,3e-05,4.37064]
[1779955041988,39.25,73321.96,4.4,0.02878,3e-05,4.37135]
[1779955051052,39.25,73322.22,4.4,0.02876,3e-05,4.36843]
[1779955056087,39.25,73322.53,4.4,0.02876,3e-05,4.3688]
[1779955061122,39.25,73331.93,4.4,0.029,3e-05,4.39861]
[1779955066156,39.25,73332.17,4.4,0.029,3e-05,4.3985]
[1779955071192,39.24,73336.34,4.4,0.02909,3e-05,4.41115]
[1779955076227,39.24,73340.47,4.4,0.02919,3e-05,4.42359]
[1779955081262,39.24,73333.12,4.4,0.029,3e-05,4.39858]
[1779955085290,39.24,73314.89,4.4,0.02853,3e-05,4.33893]
[1779955091333,39.24,73314.97,4.4,0.02853,3e-05,4.33881]
[1779955096368,39.23,73315.12,4.4,0.02853,3e-05,4.33896]
[1779955102411,39.23,73317.34,4.4,0.02858,3e-05,4.34568]
[1779955107446,39.23,73326.02,4.4,0.0288,3e-05,4.37322]
[1779955112481,39.23,73324.54,4.4,0.02874,3e-05,4.36547]
[1779955117516,39.23,73333.53,4.4,0.02896,3e-05,4.394]
[1779955122551,39.23,73336.34,4.4,0.02903,3e-05,4.40229]
[1779955127586,39.22,73340.78,4.4,0.02913,3e-05,4.41583]
[1779955132628,39.22,73344.03,4.4,0.02921,3e-05,4.42541]
[1779955137663,39.22,73345.64,4.4,0.02924,3e-05,4.42957]
[1779955142698,39.22,73346.88,4.4,0.02926,3e-05,4.43249]
[1779955148741,39.21,73354.59,4.4,0.02945,3e-05,4.45628]
[1779955153776,39.21,73355.7,4.4,0.02947,3e-05,4.45855]
[1779955159818,39.21,73356.33,4.4,0.02947,3e-05,4.45894]
[1779955164853,39.2,73355.89,4.4,0.02945,3e-05,4.45614]
[1779955169888,39.2,73356.77,4.4,0.02946,3e-05,4.45772]
[1779955174923,39.2,73362.3,4.4,0.02957,3e-05,4.47213]
[1779955179958,39.19,73363.55,4.4,0.02959,3e-05,4.47477]
[1779955184993,39.19,73378.82,4.4,0.02998,3e-05,4.52374]
[1779955190028,39.18,73379.0,4.4,0.02997,3e-05,4.52241]
[1779955195390,39.18,73379.74,4.4,0.02997,3e-05,4.52332]
[1779955201107,39.17,73375.37,4.4,0.02984,3e-05,4.50656]
[1779955201568,39.17,73375.37,4.4,0.02984,3e-05,4.50656]
[1779955200164,39.17,73375.37,4.4,0.02984,3e-05,4.50656]
[1779955212794,39.17,73375.37,4.4,0.02984,3e-05,4.50656]
[1779955218260,39.17,73355.98,4.4,0.02934,3e-05,4.44255]
[1779955220644,39.17,73355.99,4.4,0.02934,3e-05,4.44258]
[1779955220753,39.17,73355.99,4.4,0.02934,3e-05,4.44258]
[1779955221359,39.17,73351.92,4.4,0.02924,3e-05,4.42923]
[1779955226392,39.17,73333.49,4.4,0.02877,3e-05,4.36912]
[1779955231429,39.17,73326.27,4.4,0.02857,3e-05,4.34337]
[1779955236493,39.17,73312.54,4.4,0.02823,2e-05,4.29916]
[1779955241563,39.17,73317.07,4.4,0.02834,2e-05,4.31371]
[1779955246598,39.17,73320.78,4.4,0.02844,2e-05,4.32566]
[1779955251633,39.17,73320.01,4.4,0.02842,2e-05,4.32317]
[1779955256668,39.17,73318.76,4.4,0.02839,2e-05,4.31915]
[1779955261703,39.17,73317.29,4.4,0.02835,2e-05,4.31442]
[1779955263538,39.17,73317.29,4.4,0.02835,2e-05,4.31442]
[1779955268752,39.17,73293.65,4.4,0.02774,2e-05,4.2358]
[1779955272780,39.16,73278.05,4.4,0.02735,2e-05,4.18504]
[1779955277815,39.15,73275.2,4.4,0.02725,2e-05,4.1723]
[1779955282851,39.14,73281.34,4.4,0.02737,2e-05,4.18793]
[1779955287886,39.14,73287.48,4.4,0.02749,2e-05,4.20342]
[1779955292921,39.13,73288.47,4.4,0.02747,2e-05,4.2002]
[1779955297956,39.12,73288.93,4.4,0.02745,2e-05,4.19763]
[1779955302991,39.11,73284.59,4.4,0.02731,2e-05,4.17993]
[1779955308026,39.09,73284.43,4.4,0.02727,2e-05,4.17477]
[1779955312058,39.09,73265.92,4.4,0.0268,2e-05,4.11382]
[1779955317094,39.08,73265.62,4.4,0.02677,2e-05,4.1096]
[1779955321122,39.07,73249.93,4.4,0.02638,2e-05,4.05854]
[1779955322834,39.07,73249.89,4.4,0.02637,2e-05,4.05786]
[1779955325972,39.07,73250.22,4.4,0.02637,2e-05,4.05722]
[1779955331192,39.06,73249.9,4.4,0.02633,2e-05,4.05299]
[1779955336228,39.05,73245.92,4.4,0.02622,2e-05,4.03812]
[1779955341263,39.05,73231.37,4.4,0.02586,2e-05,3.99125]
[1779955342014,39.05,73231.37,4.4,0.02586,2e-05,3.99125]
[1779955342270,39.04,73231.32,4.4,0.02586,2e-05,3.99068]
[1779955346959,39.05,73220.86,4.4,0.02563,2e-05,3.96083]
[1779955347304,39.05,73219.47,4.4,0.0256,2e-05,3.95714]
[1779955351935,39.05,73226.16,4.4,0.02573,2e-05,3.97377]
[1779955356368,39.04,73244.03,4.4,0.02613,2e-05,4.02633]
[1779955361403,39.04,73242.57,4.4,0.02608,2e-05,4.01956]
[1779955366438,39.03,73234.24,4.4,0.02587,2e-05,3.99196]
[1779955370442,39.03,73232.62,4.4,0.02582,2e-05,3.9859]
[1779955373888,39.02,73239.95,4.4,0.02598,2e-05,4.00678]
[1779955377946,39.02,73241.26,4.4,0.026,2e-05,4.00916]
[1779955378522,39.02,73240.79,4.4,0.02599,2e-05,4.00731]
[1779955378714,39.02,73240.79,4.4,0.02599,2e-05,4.00731]
[1779955379529,39.02,73240.86,4.4,0.02599,2e-05,4.00713]
[1779955384564,39.01,73241.21,4.4,0.02598,2e-05,4.00621]
[1779955389599,39.01,73239.16,4.4,0.02592,2e-05,3.99801]
[1779955394636,39.0,73227.61,4.4,0.02563,2e-05,3.96103]
[1779955399671,39.0,73230.66,4.4,0.02569,2e-05,3.96864]
[1779955400223,39.0,73230.66,4.4,0.02569,2e-05,3.96864]
[1779955400678,39.0,73230.62,4.4,0.02569,2e-05,3.96819]
[1779955405713,39.01,73227.55,4.4,0.02564,2e-05,3.96164]
[1779955410747,39.01,73225.22,4.4,0.02561,2e-05,3.95735]
[1779955414872,39.02,73229.85,4.4,0.02571,2e-05,3.97081]
[1779955414874,39.02,73229.85,3.8,0.02571,2e-05,3.97081]
[1779955414974,39.02,73229.91,3.8,0.02572,2e-05,3.97153]
[1779955417904,39.02,73232.57,3.8,0.02579,2e-05,3.98093]
[1779955418001,39.02,73232.73,3.8,0.0258,2e-05,3.98205]
[1779955420521,39.02,73232.77,3.8,0.02579,2e-05,3.98139]
[1779955425868,39.02,73232.84,3.8,0.02579,2e-05,3.98054]
[1779955425876,39.02,73232.08,3.8,0.02577,2e-05,3.97796]
[1779955428567,39.02,73232.94,3.8,0.02579,2e-05,3.9812]
[1779955428631,39.02,73232.94,3.8,0.02579,2e-05,3.9812]
[1779955435578,39.03,73238.75,3.8,0.02596,2e-05,4.00316]
[1779955435642,39.03,73238.62,3.8,0.02597,2e-05,4.00393]
[1779955437846,39.03,73237.85,3.8,0.02595,2e-05,4.00128]
[1779955442979,39.03,73240.88,3.8,0.026,2e-05,4.00873]
[1779955448018,39.02,73241.66,3.8,0.02601,2e-05,4.00952]
[1779955451481,39.02,73241.59,3.8,0.026,2e-05,4.00899]
[1779955457078,39.02,73242.63,3.8,0.02601,2e-05,4.00976]
[1779955461182,39.01,73233.09,3.8,0.02578,2e-05,3.97974]
[1779955461246,39.01,73233.5,3.8,0.02579,2e-05,3.98049]
[1779955462080,39.01,73233.5,3.8,0.02579,2e-05,3.98049]
[1779955462113,39.01,73233.77,3.8,0.02579,2e-05,3.98131]
[1779955464931,39.01,73236.23,3.8,0.02585,2e-05,3.98921]
[1779955465134,39.01,73239.3,3.8,0.02592,2e-05,3.99834]
[1779955466239,39.01,73239.3,3.8,0.02592,2e-05,3.99834]
[1779955466339,39.02,73240.16,3.8,0.02595,2e-05,4.00222]
[1779955471031,39.01,73247.26,3.8,0.02611,2e-05,4.02314]
[1779955471176,39.01,73250.83,3.8,0.02618,2e-05,4.03156]
[1779955473807,39.01,73252.23,3.8,0.02621,2e-05,4.03612]
[1779955479232,39.02,73247.69,3.8,0.02614,2e-05,4.0261]
[1779955481126,39.03,73247.82,3.8,0.02614,2e-05,4.02707]
[1779955481246,39.03,73245.8,3.8,0.0261,2e-05,4.02144]
[1779955481815,39.03,73245.8,3.8,0.0261,2e-05,4.02144]
[1779955487171,39.02,73246.21,3.8,0.0261,2e-05,4.02127]
[1779955487262,39.02,73246.21,3.8,0.0261,2e-05,4.02127]
[1779955487288,39.02,73251.67,3.8,0.02623,2e-05,4.03774]
[1779955490748,39.03,73251.87,3.8,0.02624,2e-05,4.03947]
[1779955490753,39.03,73251.87,3.8,0.02624,2e-05,4.03947]
[1779955491316,39.03,73252.0,3.8,0.02624,2e-05,4.04007]
[1779955496352,39.02,73256.18,3.8,0.02633,2e-05,4.05118]
[1779955501387,39.02,73257.73,3.8,0.02635,2e-05,4.05411]
[1779955502708,39.02,73257.73,3.8,0.02635,2e-05,4.05411]
[1779955502715,39.02,73258.36,3.8,0.02636,2e-05,4.05567]
[1779955507371,39.02,73258.46,3.8,0.02638,2e-05,4.05801]
[1779955507430,39.02,73258.24,3.8,0.02638,2e-05,4.05783]
[1779955525449,39.01,73256.32,3.8,0.02628,2e-05,4.04547]
[1779955525556,39.01,73254.54,3.8,0.02624,2e-05,4.03961]
[1779955527455,39.0,73248.87,3.8,0.0261,2e-05,4.0212]
[1779955527570,39.0,73251.1,3.8,0.02614,2e-05,4.02711]
[1779955532604,39.0,73257.5,3.8,0.02627,2e-05,4.04278]
[1779955537640,38.99,73264.5,3.8,0.02642,2e-05,4.06249]
[1779955542675,38.99,73264.36,3.8,0.0264,2e-05,4.06006]
[1779955543151,38.99,73264.36,3.8,0.0264,2e-05,4.06006]
[1779955543681,38.99,73259.15,3.8,0.02627,2e-05,4.04357]
[1779955547607,38.98,73255.82,3.8,0.02617,2e-05,4.03042]
[1779955552746,38.96,73255.63,3.8,0.02612,2e-05,4.02414]
[1779955555078,38.96,73255.12,3.8,0.0261,2e-05,4.02071]
[1779955556774,38.96,73255.16,3.8,0.02609,2e-05,4.02021]
[1779955561020,38.95,73262.67,3.8,0.02626,2e-05,4.04204]
[1779955566844,38.95,73270.81,3.8,0.02643,2e-05,4.06511]
[1779955571879,38.94,73271.24,3.8,0.02643,2e-05,4.06458]
[1779955576915,38.94,73271.47,3.8,0.02642,2e-05,4.06347]
[1779955581950,38.94,73269.28,3.8,0.02636,2e-05,4.05498]
[1779955586985,38.93,73269.28,3.8,0.02634,2e-05,4.05332]
[1779955592023,38.93,73269.81,3.8,0.02633,2e-05,4.05106]
[1779955596638,38.92,73273.11,3.8,0.0264,2e-05,4.06031]
[1779955596645,38.92,73273.11,3.8,0.0264,2e-05,4.06031]
[1779955602473,38.92,73281.07,3.8,0.02657,2e-05,4.08282]
[1779955608139,38.91,73285.24,3.8,0.02665,2e-05,4.09296]
[1779955613174,38.91,73290.26,3.8,0.02675,2e-05,4.10636]
[1779955618209,38.9,73294.54,3.8,0.02684,2e-05,4.11742]
[1779955621707,38.9,73294.91,3.8,0.02684,2e-05,4.1176]
[1779955621849,38.9,73294.91,3.8,0.02684,2e-05,4.1176]
[1779955621932,38.9,73294.71,3.8,0.02682,2e-05,4.116]
[1779955623389,38.9,73301.94,3.8,0.027,2e-05,4.13869]
[1779955623478,38.89,73303.81,3.8,0.02704,2e-05,4.14411]
[1779955624413,38.89,73303.81,3.8,0.02704,2e-05,4.14411]
[1779955624508,38.89,73304.77,3.8,0.02705,2e-05,4.14597]
[1779955625215,38.89,73304.77,3.8,0.02705,2e-05,4.14597]
[1779955625266,38.89,73305.77,3.8,0.02708,2e-05,4.14912]
[1779955626939,38.89,73305.77,3.8,0.02708,2e-05,4.14912]
[1779955626958,38.89,73305.33,3.8,0.02706,2e-05,4.14631]
[1779955632315,38.88,73305.04,3.8,0.02704,2e-05,4.14409]
[1779955633435,38.88,73305.04,3.8,0.02704,2e-05,4.14409]
[1779955633500,38.88,73304.07,3.8,0.02701,2e-05,4.14052]
[1779955639364,38.88,73304.51,3.8,0.027,2e-05,4.13926]
[1779955641191,38.88,73304.51,3.8,0.027,2e-05,4.13926]
[1779955646413,38.87,73305.32,3.8,0.02699,2e-05,4.13774]
[1779955650972,38.86,73305.34,3.8,0.02698,2e-05,4.13632]
[1779955651091,38.86,73305.33,3.8,0.02697,2e-05,4.1358]
[1779955651448,38.86,73312.81,3.8,0.02714,2e-05,4.15687]
[1779955652641,38.86,73312.81,3.8,0.02714,2e-05,4.15687]
[1779955652731,38.86,73313.23,3.8,0.02715,2e-05,4.15795]
[1779955656585,38.86,73319.99,3.8,0.0273,2e-05,4.17775]
[1779955656685,38.86,73321.46,3.8,0.02733,2e-05,4.18185]
[1779955662527,38.86,73325.99,3.8,0.02746,2e-05,4.19823]
[1779955667562,38.86,73332.71,3.8,0.02763,2e-05,4.22117]
[1779955672597,38.87,73331.2,3.8,0.02761,2e-05,4.21775]
[1779955680653,38.87,73331.19,3.8,0.02763,2e-05,4.21997]
[1779955683610,38.87,73331.94,3.8,0.02765,2e-05,4.22293]
[1779955683674,38.88,73328.39,3.8,0.02756,2e-05,4.21188]
[1779955687609,38.87,73322.21,3.8,0.0274,2e-05,4.19046]
[1779955692737,38.86,73310.85,3.8,0.0271,2e-05,4.15134]
[1779955697772,38.86,73310.31,3.8,0.02706,2e-05,4.14716]
[1779955704821,38.85,73302.13,3.8,0.02684,2e-05,4.11814]
[1779955705328,38.85,73302.13,3.8,0.02684,2e-05,4.11814]
[1779955705827,38.85,73301.65,3.8,0.02683,2e-05,4.11619]
[1779955710863,38.83,73295.57,3.8,0.02664,2e-05,4.09192]
[1779955715899,38.82,73296.45,3.8,0.02661,2e-05,4.08727]
[1779955717530,38.82,73295.66,3.8,0.02658,2e-05,4.08377]
[1779955717913,38.82,73294.82,3.8,0.02655,2e-05,4.08013]
[1779955722948,38.81,73293.98,3.8,0.02652,2e-05,4.07552]
[1779955727983,38.81,73294.19,3.8,0.02651,2e-05,4.07417]
[1779955733022,38.8,73294.16,3.8,0.02649,2e-05,4.07206]
[1779955738057,38.8,73293.94,3.8,0.02647,2e-05,4.06936]
[1779955743093,38.79,73299.09,3.8,0.02658,2e-05,4.08339]
[1779955748128,38.79,73308.68,3.8,0.02679,2e-05,4.11114]
[1779955753163,38.78,73303.26,3.8,0.02664,2e-05,4.09194]
[1779955759205,38.77,73302.62,3.8,0.0266,2e-05,4.08735]
[1779955764240,38.77,73302.9,3.8,0.0266,2e-05,4.08614]
[1779955769274,38.76,73303.28,3.8,0.02659,2e-05,4.08531]
[1779955774309,38.76,73303.43,3.8,0.02656,2e-05,4.08156]
[1779955779345,38.75,73304.11,3.8,0.02656,2e-05,4.08177]
[1779955784383,38.75,73302.84,3.8,0.02652,2e-05,4.07589]
[1779955792439,38.74,73300.98,3.8,0.02645,2e-05,4.0671]
[1779955798481,38.74,73302.34,3.8,0.02647,2e-05,4.06907]
[1779955803516,38.73,73301.2,3.8,0.02642,2e-05,4.0636]
[1779955808551,38.73,73291.11,3.8,0.02617,2e-05,4.03019]
[1779955814593,38.72,73291.05,3.8,0.02615,2e-05,4.02805]
[1779955819628,38.72,73290.45,3.8,0.02613,2e-05,4.02456]
[1779955824663,38.71,73293.3,3.8,0.02618,2e-05,4.03177]
[1779955829698,38.71,73294.39,3.8,0.02619,2e-05,4.03345]
[1779955833565,38.71,73295.65,3.8,0.0262,2e-05,4.03441]
[1779955838500,38.7,73290.83,3.8,0.02607,2e-05,4.01746]
[1779955839083,38.7,73291.53,3.8,0.02609,2e-05,4.01931]
[1779955842001,38.7,73291.6,3.8,0.02607,2e-05,4.01765]
[1779955842098,38.69,73291.6,3.8,0.02607,2e-05,4.01672]
[1779955847372,38.69,73291.47,3.8,0.02605,2e-05,4.01476]
[1779955850658,38.69,73291.61,3.8,0.02605,2e-05,4.01489]
[1779955850847,38.69,73291.57,3.8,0.02605,2e-05,4.01385]
[1779955855723,38.68,73280.03,3.8,0.02575,2e-05,3.97465]
[1779955860918,38.67,73279.82,3.8,0.0257,2e-05,3.96896]
[1779955865953,38.65,73285.81,3.8,0.02581,2e-05,3.98308]
[1779955871996,38.64,73285.69,3.8,0.02577,2e-05,3.9776]
[1779955875709,38.64,73285.67,3.8,0.02575,2e-05,3.97498]
[1779955876747,38.63,73283.87,3.8,0.0257,2e-05,3.96859]
[1779955878974,38.63,73283.4,3.8,0.02568,2e-05,3.9656]
[1779955884080,38.62,73283.79,3.8,0.02565,2e-05,3.96177]
[1779955889115,38.61,73282.9,3.8,0.02559,2e-05,3.95492]
[1779955896164,38.59,73286.5,3.8,0.02562,2e-05,3.95802]
[1779955901199,38.58,73291.39,3.8,0.0257,2e-05,3.96887]
[1779955905417,38.57,73289.24,3.8,0.02562,2e-05,3.9589]
[1779955905796,38.57,73289.24,3.8,0.02562,2e-05,3.9589]
[1779955911269,38.56,73287.47,3.8,0.02555,2e-05,3.94868]
[1779955916319,38.55,73287.6,3.8,0.02552,2e-05,3.94511]
[1779955921341,38.54,73291.07,3.8,0.02557,2e-05,3.95181]
[1779955927383,38.53,73293.23,3.8,0.02558,2e-05,3.95365]
[1779955932572,38.52,73288.72,3.8,0.02545,2e-05,3.93673]
[1779955935659,38.51,73300.22,3.8,0.0257,2e-05,3.96973]
[1779955936187,38.51,73300.22,3.8,0.0257,2e-05,3.96973]
[1779955942019,38.5,73300.25,3.8,0.02567,2e-05,3.96576]
[1779955942055,38.5,73300.25,3.8,0.02567,2e-05,3.96576]
[1779955947523,38.49,73308.96,3.8,0.02583,2e-05,3.98627]
[1779955952558,38.48,73310.99,3.8,0.02583,2e-05,3.98615]
[1779955954707,38.48,73313.05,3.8,0.02587,2e-05,3.99169]
[1779955956360,38.47,73318.37,3.8,0.02598,2e-05,4.00653]
[1779955956586,38.47,73320.69,3.8,0.02603,2e-05,4.01289]
[1779955961629,38.47,73326.91,3.8,0.02617,2e-05,4.03104]
[1779955962898,38.47,73326.91,3.8,0.02617,2e-05,4.03104]
[1779955967003,38.46,73326.42,3.8,0.02615,2e-05,4.02843]
[1779955967068,38.46,73326.81,3.8,0.02616,2e-05,4.0291]
[1779955973719,38.45,73327.06,3.8,0.02612,2e-05,4.02452]
[1779955974962,38.45,73327.06,3.8,0.02612,2e-05,4.02452]
[1779955977195,38.44,73326.81,3.8,0.02609,2e-05,4.02107]
[1779955982782,38.43,73326.52,3.8,0.02604,2e-05,4.01397]
[1779955987817,38.42,73322.14,3.8,0.0259,2e-05,3.99604]
[1779955990262,38.41,73320.99,3.8,0.02587,2e-05,3.99164]
[1779955990317,38.41,73320.45,3.8,0.02585,2e-05,3.98914]
[1779955996196,38.41,73315.11,3.8,0.02572,2e-05,3.97184]
[1779955999359,38.41,73315.22,3.8,0.02571,2e-05,3.97133]
[1779955999902,38.41,73315.21,3.8,0.02571,2e-05,3.97052]
[1779956001247,38.41,73315.21,3.8,0.02571,2e-05,3.97052]
[1779956001347,38.4,73315.32,3.8,0.0257,2e-05,3.97009]
[1779956006951,38.4,73323.83,3.8,0.0259,2e-05,3.99546]
[1779956011986,38.4,73324.63,3.8,0.02589,2e-05,3.9947]
[1779956017021,38.4,73324.62,3.8,0.02589,2e-05,3.99368]
[1779956021567,38.4,73324.42,3.8,0.02588,2e-05,3.99249]
[1779956022057,38.39,73324.49,3.8,0.02587,2e-05,3.99171]
[1779956025669,38.39,73324.4,3.8,0.02585,2e-05,3.98902]
[1779956025951,38.39,73324.4,3.8,0.02585,2e-05,3.98902]
[1779956029962,38.38,73317.37,3.8,0.02566,2e-05,3.96415]
[1779956030213,38.38,73317.37,3.8,0.02566,2e-05,3.96415]
[1779956034067,38.37,73317.61,3.8,0.02564,2e-05,3.96189]
[1779956038132,38.37,73317.32,3.8,0.02562,2e-05,3.95876]
[1779956043205,38.35,73323.53,3.8,0.02572,2e-05,3.97277]
[1779956048240,38.34,73322.82,3.8,0.02568,2e-05,3.96679]
[1779956051667,38.34,73323.13,3.8,0.02567,2e-05,3.96551]
[1779956057303,38.33,73322.72,3.8,0.02563,2e-05,3.96051]
[1779956063345,38.32,73323.06,3.8,0.02561,2e-05,3.95808]
[1779956068380,38.31,73323.09,3.8,0.02559,2e-05,3.95532]
[1779956071303,38.31,73322.95,3.8,0.02558,2e-05,3.95373]
[1779956076436,38.3,73323.96,3.8,0.02556,2e-05,3.95053]
[1779956081471,38.29,73325.38,3.8,0.02556,2e-05,3.95138]
[1779956085731,38.29,73324.9,3.8,0.02553,2e-05,3.9478]
[1779956086165,38.29,73324.9,3.8,0.02553,2e-05,3.9478]
[1779956091541,38.27,73326.68,3.8,0.02554,2e-05,3.94844]
[1779956096576,38.27,73328.33,3.8,0.02555,2e-05,3.95007]
[1779956098879,38.27,73328.33,3.8,0.02555,2e-05,3.95007]
[1779956104632,38.25,73324.86,3.8,0.02543,2e-05,3.93401]
[1779956109669,38.24,73324.73,3.8,0.0254,2e-05,3.93038]
[1779956114704,38.24,73324.06,3.8,0.02536,2e-05,3.92515]
[1779956115785,38.24,73324.06,3.8,0.02536,2e-05,3.92515]
[1779956116546,38.23,73322.35,3.8,0.02531,2e-05,3.91864]
[1779956123767,38.22,73309.12,3.8,0.02497,2e-05,3.87411]
[1779956128802,38.22,73309.57,3.8,0.02496,2e-05,3.87275]
[1779956135852,38.21,73309.58,3.8,0.02492,2e-05,3.86678]
[1779956141893,38.2,73308.78,3.8,0.02487,2e-05,3.86059]
[1779956145871,38.19,73309.08,3.8,0.02487,2e-05,3.85989]
[1779956146012,38.19,73309.08,3.8,0.02487,2e-05,3.85989]
[1779956151963,38.18,73317.75,3.8,0.02504,2e-05,3.88241]
[1779956156998,38.18,73318.77,3.8,0.02504,2e-05,3.88265]
[1779956162036,38.17,73314.53,3.8,0.02492,2e-05,3.86686]
[1779956162967,38.17,73314.53,3.8,0.02492,2e-05,3.86686]
[1779956170506,38.16,73310.14,3.8,0.0248,2e-05,3.85137]
[1779956173239,38.16,73309.36,3.8,0.02477,2e-05,3.84741]
[1779956173307,38.16,73309.36,3.8,0.02477,2e-05,3.84741]
[1779956175741,38.15,73309.22,3.8,0.02475,2e-05,3.84516]
[1779956176008,38.15,73309.22,3.8,0.02475,2e-05,3.84516]
[1779956181976,38.15,73308.33,3.8,0.02471,2e-05,3.83954]
[1779956184907,38.14,73303.26,3.8,0.02458,2e-05,3.82274]
[1779956190250,38.14,73300.46,3.8,0.0245,2e-05,3.81157]
[1779956195285,38.13,73299.56,3.8,0.02445,2e-05,3.8045]
[1779956200321,38.13,73298.86,3.8,0.02442,2e-05,3.80027]
[1779956205356,38.12,73299.27,3.8,0.02441,2e-05,3.7994]
[1779956205626,38.12,73299.27,3.8,0.02441,2e-05,3.7994]
[1779956205900,38.12,73299.27,3.8,0.02441,2e-05,3.7994]
[1779956216432,38.11,73298.62,3.8,0.02436,2e-05,3.79299]
[1779956221468,38.1,73298.86,3.8,0.02435,2e-05,3.79169]
[1779956226503,38.1,73298.91,3.8,0.02434,2e-05,3.78982]
[1779956231538,38.09,73305.52,3.8,0.02447,2e-05,3.80769]
[1779956235551,38.09,73306.49,3.8,0.02448,2e-05,3.80933]
[1779956235818,38.09,73306.34,3.8,0.02448,2e-05,3.80845]
[1779956241011,38.08,73305.45,3.8,0.02444,2e-05,3.80419]
[1779956246646,38.08,73305.36,3.8,0.02442,2e-05,3.80103]
[1779956251681,38.07,73300.82,3.8,0.02429,2e-05,3.78318]
[1779956256716,38.07,73299.95,3.8,0.02426,2e-05,3.77872]
[1779956261751,38.06,73307.46,3.8,0.02441,2e-05,3.7995]
[1779956265679,38.06,73304.76,3.8,0.02434,2e-05,3.79018]
[1779956266140,38.06,73304.76,3.8,0.02434,2e-05,3.79018]
[1779956271821,38.05,73307.17,3.8,0.02438,2e-05,3.79485]
[1779956276856,38.05,73305.72,3.8,0.02433,2e-05,3.78856]
[1779956281478,38.05,73302.84,3.8,0.02426,2e-05,3.77879]
[1779956287114,38.04,73302.49,3.8,0.02423,2e-05,3.77557]
[1779956292968,38.03,73305.94,3.8,0.02429,2e-05,3.78344]
[1779956295569,38.03,73305.94,3.8,0.02429,2e-05,3.78344]
[1779956295579,38.03,73305.94,3.8,0.02429,2e-05,3.78344]
[1779956295741,38.03,73306.02,3.8,0.02428,2e-05,3.78258]
[1779956301026,38.03,73306.53,3.8,0.02428,2e-05,3.78231]
[1779956306060,38.02,73311.95,3.8,0.02439,2e-05,3.79642]
[1779956311096,38.02,73312.89,3.8,0.02438,2e-05,3.79519]
[1779956317138,38.01,73312.79,3.8,0.02436,2e-05,3.7927]
[1779956322174,38.01,73310.41,3.8,0.02429,2e-05,3.78377]
[1779956325470,38.0,73306.93,3.8,0.02421,2e-05,3.77262]
[1779956325968,38.0,73306.79,3.8,0.0242,2e-05,3.77188]
[1779956331237,38.0,73304.26,3.8,0.02413,2e-05,3.76256]
[1779956336272,38.0,73303.08,3.8,0.0241,2e-05,3.75753]
[1779956341309,37.99,73301.72,3.8,0.02405,2e-05,3.75201]
[1779956347351,37.99,73303.73,3.8,0.02409,2e-05,3.75632]
[1779956353393,37.98,73303.73,3.8,0.02407,2e-05,3.75454]
[1779956355508,37.98,73303.69,3.8,0.02407,2e-05,3.75412]
[1779956355715,37.98,73303.69,3.8,0.02407,2e-05,3.75412]
[1779956363463,37.98,73304.65,3.8,0.02407,2e-05,3.75435]
[1779956368501,37.97,73313.23,3.8,0.02425,2e-05,3.77855]
[1779956373538,37.97,73312.71,3.8,0.02421,2e-05,3.77315]
[1779956378573,37.96,73314.99,3.8,0.02425,2e-05,3.77842]
[1779956383608,37.96,73316.42,3.8,0.02427,2e-05,3.78109]
[1779956385639,37.96,73316.46,3.8,0.02427,2e-05,3.78088]
[1779956386015,37.96,73316.46,3.8,0.02427,2e-05,3.78056]
[1779956391664,37.95,73315.93,3.8,0.02424,2e-05,3.77719]
[1779956396699,37.95,73316.16,3.8,0.02424,2e-05,3.77633]
[1779956401734,37.94,73312.28,3.8,0.02414,2e-05,3.76312]
[1779956407940,37.94,73309.4,3.8,0.02406,2e-05,3.75335]
[1779956413821,37.94,73312.47,3.8,0.02412,2e-05,3.76038]
[1779956415558,37.94,73312.47,3.8,0.02412,2e-05,3.76038]
[1779956415772,37.94,73312.47,3.8,0.02412,2e-05,3.76038]
[1779956419456,37.93,73311.72,3.8,0.02409,2e-05,3.75699]
[1779956424898,37.93,73300.52,3.8,0.02383,2e-05,3.72182]
[1779956432954,37.92,73300.01,3.8,0.02379,2e-05,3.71636]
[1779956437989,37.92,73298.41,3.8,0.02375,2e-05,3.71049]
[1779956443024,37.92,73298.41,3.8,0.02374,2e-05,3.7094]
[1779956445672,37.92,73285.1,3.8,0.02344,2e-05,3.66974]
[1779956446172,37.92,73281.36,3.8,0.02336,2e-05,3.65842]
[1779956452087,37.92,73270.58,3.8,0.02312,2e-05,3.62618]
[1779956452972,37.92,73270.58,3.8,0.02312,2e-05,3.62618]
[1779956456134,37.92,73254.39,3.8,0.02276,2e-05,3.57872]
[1779956461169,37.92,73239.15,3.8,0.02244,2e-05,3.53483]
[1779956466666,37.92,73237.21,3.8,0.0224,2e-05,3.52955]
[1779956472247,37.92,73231.32,3.8,0.02228,2e-05,3.51322]
[1779956475474,37.92,73230.22,3.8,0.02226,2e-05,3.51027]
[1779956476505,37.92,73228.95,3.8,0.02223,2e-05,3.50683]
[1779956480312,37.92,73208.23,3.8,0.0218,2e-05,3.44861]
[1779956482326,37.92,73187.31,3.8,0.02137,2e-05,3.39031]
[1779956482948,37.92,73187.31,3.8,0.02137,2e-05,3.39031]
[1779956490764,37.93,73189.15,3.8,0.02142,2e-05,3.39699]
[1779956496425,37.93,73188.26,3.8,0.02141,2e-05,3.39493]
[1779956501459,37.94,73184.39,3.8,0.02134,2e-05,3.38559]
[1779956505562,37.94,73184.21,3.8,0.02135,2e-05,3.38599]
[1779956505766,37.94,73184.21,3.8,0.02135,2e-05,3.38599]
[1779956511529,37.94,73188.56,3.8,0.02145,2e-05,3.40014]
[1779956516564,37.95,73188.89,3.8,0.02147,2e-05,3.40239]
[1779956521599,37.95,73177.29,3.8,0.02124,2e-05,3.37159]
[1779956523384,37.95,73177.68,3.8,0.02125,2e-05,3.373]
[1779956529659,37.96,73176.51,3.8,0.02125,2e-05,3.37269]
[1779956534691,37.97,73182.67,3.8,0.02139,2e-05,3.39204]
[1779956538602,37.97,73182.41,3.8,0.02139,2e-05,3.39214]
[1779956543757,37.97,73189.39,3.8,0.02155,2e-05,3.41372]
[1779956548792,37.98,73189.6,3.8,0.02156,2e-05,3.41552]
[1779956552029,37.98,73187.01,3.8,0.0215,2e-05,3.40698]
[1779956561636,37.99,73190.35,3.8,0.0216,2e-05,3.41966]
[1779956565383,37.99,73189.17,3.8,0.02158,2e-05,3.41742]
[1779956565810,37.99,73189.17,3.8,0.02158,2e-05,3.41742]
[1779956571963,38.0,73189.15,3.8,0.02159,2e-05,3.41906]
[1779956576999,38.0,73189.62,3.8,0.02161,2e-05,3.42162]
[1779956582038,38.0,73188.8,3.8,0.02161,2e-05,3.42059]
[1779956587074,38.01,73189.23,3.8,0.02162,2e-05,3.42308]
[1779956592109,38.01,73203.14,3.8,0.02192,2e-05,3.46341]
[1779956595565,38.01,73204.12,3.8,0.02194,2e-05,3.46654]
[1779956596295,38.01,73204.99,3.8,0.02196,2e-05,3.46934]
[1779956602179,38.01,73217.88,3.8,0.02224,2e-05,3.50682]
[1779956607214,38.01,73224.37,3.8,0.02238,2e-05,3.52575]
[1779956614263,38.02,73218.69,3.8,0.02225,2e-05,3.50786]
[1779956619298,38.02,73214.9,3.8,0.02218,2e-05,3.49757]
[1779956624729,38.02,73213.94,3.8,0.02216,2e-05,3.49524]
[1779956625541,38.02,73213.79,3.8,0.02216,2e-05,3.49502]
[1779956625918,38.02,73213.79,3.8,0.02216,2e-05,3.49502]
[1779956635410,38.02,73213.51,3.8,0.02216,2e-05,3.49521]
[1779956640961,38.02,73212.36,3.8,0.02214,2e-05,3.49232]
[1779956641200,38.02,73212.75,3.8,0.02215,2e-05,3.49353]
[1779956646487,38.02,73206.33,3.8,0.02202,2e-05,3.47605]
[1779956651523,38.03,73206.57,3.8,0.02203,2e-05,3.47731]
[1779956655386,38.03,73201.85,3.8,0.02193,2e-05,3.46434]
[1779956655928,38.03,73201.85,3.8,0.02193,2e-05,3.46434]
[1779956661598,38.03,73198.46,3.8,0.02187,2e-05,3.45581]
[1779956667601,38.03,73193.92,3.8,0.02178,2e-05,3.44373]
[1779956667615,38.03,73193.92,3.8,0.02178,2e-05,3.44373]
[1779956678716,38.04,73195.0,3.8,0.02181,2e-05,3.44715]
[1779956684758,38.04,73195.95,3.8,0.02184,2e-05,3.4509]
[1779956685575,38.04,73195.95,3.8,0.02184,2e-05,3.4509]
[1779956685865,38.04,73195.95,3.8,0.02184,2e-05,3.4509]
[1779956694828,38.05,73195.95,3.8,0.02185,2e-05,3.45265]
[1779956699863,38.05,73184.63,3.8,0.02162,2e-05,3.42184]
[1779956704898,38.05,73188.79,3.8,0.02172,2e-05,3.43449]
[1779956709933,38.05,73186.77,3.8,0.02168,2e-05,3.42986]
[1779956714968,38.06,73185.62,3.8,0.02167,2e-05,3.42773]
[1779956715536,38.06,73185.62,3.8,0.02167,2e-05,3.42773]
[1779956715742,38.06,73185.62,3.8,0.02167,2e-05,3.42773]
[1779956721009,38.06,73186.13,3.8,0.02169,2e-05,3.43051]
[1779956727052,38.06,73186.35,3.8,0.0217,2e-05,3.43249]
[1779956733094,38.07,73178.77,3.8,0.02154,2e-05,3.41067]
[1779956739136,38.07,73176.35,3.8,0.02151,2e-05,3.40559]
[1779956744171,38.08,73165.88,3.8,0.0213,2e-05,3.37807]
[1779956745505,38.08,73165.88,3.8,0.0213,2e-05,3.37807]
[1779956745862,38.08,73165.88,3.8,0.0213,2e-05,3.37807]
[1779956752359,38.08,73145.49,3.8,0.02091,2e-05,3.32443]
[1779956752365,38.08,73143.68,3.8,0.02088,2e-05,3.31988]
[1779956755362,38.08,73146.45,3.8,0.02093,2e-05,3.32688]
[1779956755430,38.08,73145.86,3.8,0.02092,2e-05,3.32497]
[1779956757190,38.08,73143.06,3.8,0.02086,2e-05,3.31771]
[1779956757290,38.08,73143.06,3.8,0.02087,2e-05,3.31811]
[1779956762253,38.08,73141.99,3.8,0.02084,2e-05,3.31407]
[1779956762282,38.08,73141.99,3.8,0.02083,2e-05,3.31379]
[1779956767342,38.08,73153.74,3.8,0.02108,2e-05,3.34779]
[1779956772377,38.09,73154.67,3.8,0.02111,2e-05,3.35202]
[1779956777412,38.09,73154.77,3.8,0.02113,2e-05,3.35394]
[1779956782447,38.1,73155.24,3.8,0.02115,2e-05,3.35686]
[1779956787179,38.1,73155.7,3.8,0.02117,2e-05,3.3594]
[1779956792517,38.11,73159.6,3.8,0.02125,2e-05,3.37001]
[1779956797552,38.11,73160.48,3.8,0.02128,2e-05,3.37393]
[1779956802286,38.11,73160.54,3.8,0.02129,2e-05,3.37497]
[1779956809636,38.12,73161.03,3.8,0.02132,2e-05,3.37895]
[1779956814671,38.12,73167.18,3.8,0.02145,2e-05,3.39738]
[1779956819706,38.13,73167.14,3.8,0.02146,2e-05,3.39881]
[1779956824741,38.13,73168.26,3.8,0.02149,2e-05,3.4032]
[1779956830783,38.13,73169.85,3.8,0.02154,2e-05,3.4091]
[1779956835450,38.14,73169.92,3.8,0.02154,2e-05,3.40954]
[1779956835686,38.14,73169.92,3.8,0.02154,2e-05,3.40954]
[1779956842868,38.14,73169.81,3.8,0.02156,2e-05,3.41192]
[1779956847903,38.15,73169.11,3.8,0.02155,2e-05,3.4112]
[1779956852938,38.15,73169.59,3.8,0.02156,2e-05,3.41173]
[1779956857973,38.15,73169.54,3.8,0.02157,2e-05,3.41283]
[1779956863008,38.16,73169.52,3.8,0.02158,2e-05,3.414]
[1779956865521,38.16,73169.72,3.8,0.02159,2e-05,3.41505]
[1779956866112,38.16,73169.72,3.8,0.02159,2e-05,3.41505]
[1779956873080,38.16,73166.61,3.8,0.02154,2e-05,3.40844]
[1779956878117,38.17,73164.6,3.8,0.02151,2e-05,3.40413]
[1779956884157,38.17,73150.95,3.8,0.02124,2e-05,3.36808]
[1779956886472,38.17,73141.34,3.8,0.02105,2e-05,3.34234]
[1779956886533,38.17,73141.34,3.8,0.02105,2e-05,3.34234]
[1779956887178,38.17,73142.45,3.8,0.02107,2e-05,3.34506]
[1779956887372,38.17,73142.45,3.8,0.02107,2e-05,3.34506]
[1779956888185,38.17,73142.23,3.8,0.02107,2e-05,3.34481]
[1779956891346,38.17,73142.16,3.8,0.02107,2e-05,3.34532]
[1779956892213,38.17,73141.97,3.8,0.02107,2e-05,3.34482]
[1779956892817,38.17,73141.97,3.8,0.02107,2e-05,3.34482]
[1779956893220,38.17,73141.36,3.8,0.02106,2e-05,3.34282]
[1779956893497,38.17,73141.36,3.8,0.02106,2e-05,3.34282]
[1779956894227,38.17,73142.22,3.8,0.02107,2e-05,3.34485]
[1779956895471,38.17,73141.28,3.8,0.02105,2e-05,3.34195]
[1779956895743,38.17,73141.28,3.8,0.02105,2e-05,3.34195]
[1779956899265,38.17,73124.73,3.8,0.02071,2e-05,3.29552]
[1779956904300,38.17,73137.04,3.8,0.02095,2e-05,3.32777]
[1779956909335,38.16,73135.74,3.8,0.02091,2e-05,3.32277]
[1779956914370,38.16,73136.64,3.8,0.0209,2e-05,3.32175]
[1779956919406,38.15,73135.93,3.8,0.02088,2e-05,3.31835]
[1779956924440,38.15,73135.64,3.8,0.02086,2e-05,3.31612]
[1779956925574,38.15,73135.64,3.8,0.02086,2e-05,3.31612]
[1779956925943,38.15,73135.64,3.8,0.02086,2e-05,3.31612]
[1779956933719,38.14,73129.85,3.8,0.02073,2e-05,3.29803]
[1779956939622,38.14,73124.48,3.8,0.02062,2e-05,3.28241]
[1779956943820,38.14,73126.22,3.8,0.02065,2e-05,3.28642]
[1779956943874,38.14,73126.22,3.8,0.02065,2e-05,3.28642]
[1779956943925,38.14,73125.38,3.8,0.02063,2e-05,3.28391]
[1779956949692,38.13,73138.3,3.8,0.02087,2e-05,3.31662]
[1779956954726,38.12,73138.82,3.8,0.02085,2e-05,3.31478]
[1779956959310,38.12,73139.72,3.8,0.02085,2e-05,3.31487]
[1779956959313,38.11,73142.57,3.8,0.0209,2e-05,3.32107]
[1779956963260,38.11,73143.07,3.8,0.0209,2e-05,3.32187]
[1779956963319,38.11,73142.16,3.8,0.02088,2e-05,3.31883]
[1779956968825,38.1,73142.48,3.8,0.02086,2e-05,3.31578]
[1779956972460,38.09,73143.01,3.8,0.02084,2e-05,3.31289]
[1779956972853,38.09,73144.94,3.8,0.02087,2e-05,3.31739]
[1779956977888,38.09,73145.36,3.8,0.02087,2e-05,3.31726]
[1779956982923,38.08,73145.6,3.8,0.02087,2e-05,3.31661]
[1779956985680,38.08,73145.74,3.8,0.02086,2e-05,3.31647]
[1779956986087,38.08,73145.74,3.8,0.02086,2e-05,3.31647]
[1779956997023,38.07,73148.87,3.8,0.0209,2e-05,3.3212]
[1779957002061,38.07,73149.17,3.8,0.0209,2e-05,3.32081]
[1779957004062,38.07,73149.24,3.8,0.0209,2e-05,3.32076]
[1779957004165,38.07,73149.38,3.8,0.0209,2e-05,3.32091]
[1779957007616,38.06,73149.48,3.8,0.02089,2e-05,3.31968]
[1779957008103,38.06,73149.49,3.8,0.02088,2e-05,3.31873]
[1779957011594,38.06,73150.27,3.8,0.02089,2e-05,3.32041]
[1779957012131,38.05,73154.71,3.8,0.02097,2e-05,3.33158]
[1779957017166,38.04,73166.58,3.8,0.02118,2e-05,3.36031]
[1779957020562,38.04,73166.34,3.8,0.02116,2e-05,3.3572]
[1779957021194,38.04,73164.69,3.8,0.02113,2e-05,3.35235]
[1779957024219,38.03,73134.66,3.8,0.02052,2e-05,3.26961]
[1779957029257,38.03,73127.41,3.8,0.02037,2e-05,3.24945]
[1779957034292,38.03,73122.9,3.8,0.02027,2e-05,3.2347]
[1779957039327,38.03,73118.43,3.8,0.02018,2e-05,3.22217]
[1779957045147,38.03,73119.1,3.8,0.02019,2e-05,3.22364]
[1779957045581,38.03,73109.73,3.8,0.02,2e-05,3.19833]
[1779957046235,38.03,73109.73,3.8,0.02,2e-05,3.19833]
[1779957055439,38.02,73107.63,3.8,0.01996,2e-05,3.19164]
[1779957060474,38.02,73107.49,3.8,0.01995,2e-05,3.19108]
[1779957065512,38.02,73106.22,3.8,0.01993,2e-05,3.18758]
[1779957072743,38.02,73106.56,3.8,0.01993,2e-05,3.18835]
[1779957072871,38.02,73106.56,3.8,0.01993,2e-05,3.18824]
[1779957078604,38.01,73106.22,3.8,0.0199,2e-05,3.18402]
[1779957081988,38.01,73104.18,3.8,0.01986,2e-05,3.17807]
[1779957081997,38.01,73104.18,3.8,0.01985,2e-05,3.17699]
[1779957085361,38.01,73103.8,3.8,0.01984,2e-05,3.17543]
[1779957085463,38.01,73103.81,3.8,0.01984,2e-05,3.1754]
[1779957086923,38.01,73103.81,3.8,0.01984,2e-05,3.1754]
[1779957087024,38.0,73103.81,3.8,0.01983,2e-05,3.17422]
[1779957093709,38.0,73105.08,3.8,0.01983,2e-05,3.17423]
[1779957100758,38.0,73104.92,3.8,0.01983,2e-05,3.17352]
[1779957103982,38.0,73097.2,3.8,0.01968,2e-05,3.15308]
[1779957104060,38.0,73097.2,3.8,0.01968,2e-05,3.15307]
[1779957105594,38.0,73095.55,3.8,0.01965,2e-05,3.14872]
[1779957105825,38.0,73095.55,3.8,0.01965,2e-05,3.14872]
[1779957105926,38.0,73095.45,3.8,0.01964,2e-05,3.1473]
[1779957111700,38.0,73086.39,3.8,0.01947,2e-05,3.12366]
[1779957112236,38.0,73086.39,3.8,0.01947,2e-05,3.12366]
[1779957117877,37.99,73097.12,3.8,0.01966,2e-05,3.15088]
[1779957122788,37.99,73101.77,3.8,0.01975,2e-05,3.16317]
[1779957122912,37.99,73103.37,3.8,0.01978,2e-05,3.1674]
[1779957123648,37.99,73103.37,3.8,0.01978,2e-05,3.1674]
[1779957123920,37.99,73103.92,3.8,0.01978,2e-05,3.16768]
[1779957128955,37.99,73103.36,3.8,0.01977,2e-05,3.16607]
[1779957133990,37.99,73109.14,3.8,0.01988,2e-05,3.18119]
[1779957135560,37.99,73110.03,3.8,0.0199,2e-05,3.1835]
[1779957135897,37.99,73110.03,3.8,0.0199,2e-05,3.1835]
[1779957144063,37.99,73119.88,3.8,0.02008,2e-05,3.20893]
[1779957149098,37.99,73122.51,3.8,0.02013,2e-05,3.21545]
[1779957154133,37.99,73124.16,3.8,0.02015,2e-05,3.21735]
[1779957159173,37.98,73133.74,3.8,0.02033,2e-05,3.24232]
[1779957164208,37.98,73138.94,3.8,0.02042,2e-05,3.25548]
[1779957165575,37.98,73139.05,3.8,0.02042,2e-05,3.2556]
[1779957165889,37.98,73139.05,3.8,0.02042,2e-05,3.2556]
[1779957175285,37.98,73133.22,3.8,0.0203,2e-05,3.23816]
[1779957180069,37.97,73133.4,3.8,0.0203,2e-05,3.238]
[1779957180320,37.97,73133.33,3.8,0.02029,2e-05,3.23765]
[1779957181515,37.97,73133.33,3.8,0.02029,2e-05,3.23765]
[1779957181555,37.97,73129.83,3.8,0.02021,2e-05,3.22691]
[1779957187369,37.97,73131.5,3.8,0.02024,2e-05,3.23051]
[1779957188356,37.97,73131.5,3.8,0.02024,2e-05,3.23051]
[1779957188376,37.97,73131.16,3.8,0.02023,2e-05,3.22945]
[1779957189145,37.97,73131.16,3.8,0.02023,2e-05,3.22945]
[1779957189383,37.96,73131.05,3.8,0.02023,2e-05,3.22849]
[1779957194418,37.96,73131.94,3.8,0.02024,2e-05,3.23013]
[1779957195548,37.96,73131.94,3.8,0.02024,2e-05,3.23013]
[1779957195920,37.96,73132.01,3.8,0.02024,2e-05,3.23016]
[1779957203481,37.96,73134.28,3.8,0.02027,2e-05,3.23501]
[1779957208518,37.96,73134.07,3.8,0.02026,2e-05,3.23363]
[1779957213554,37.95,73134.88,3.8,0.02026,2e-05,3.23303]
[1779957217582,37.95,73117.86,3.8,0.01993,2e-05,3.18698]
[1779957222617,37.95,73122.79,3.8,0.02002,2e-05,3.19969]
[1779957225629,37.95,73123.44,3.8,0.02003,2e-05,3.20122]
[1779957225921,37.95,73123.44,3.8,0.02003,2e-05,3.20122]
[1779957232687,37.95,73131.54,3.8,0.02018,2e-05,3.22196]
[1779957237800,37.95,73132.03,3.8,0.02019,2e-05,3.22272]
[1779957243765,37.94,73144.48,3.8,0.02042,2e-05,3.25504]
[1779957248800,37.94,73146.49,3.8,0.02045,2e-05,3.25964]
[1779957251961,37.94,73160.84,3.8,0.02074,2e-05,3.29822]
[1779957252198,37.94,73160.84,3.8,0.02074,2e-05,3.29822]
[1779957255464,37.94,73161.82,3.8,0.02075,2e-05,3.29969]
[1779957255564,37.94,73162.2,3.8,0.02075,2e-05,3.30026]
[1779957255934,37.94,73162.2,3.8,0.02075,2e-05,3.30026]
[1779957256056,37.94,73162.34,3.8,0.02075,2e-05,3.30064]
[1779957261891,37.93,73156.72,3.8,0.02063,2e-05,3.28408]
[1779957266925,37.93,73163.92,3.8,0.02077,2e-05,3.30264]
[1779957271961,37.93,73163.39,3.8,0.02074,2e-05,3.29808]
[1779957273379,37.93,73163.39,3.8,0.02074,2e-05,3.29808]
[1779957273480,37.93,73163.39,3.8,0.02073,2e-05,3.29766]
[1779957275172,37.93,73163.62,3.8,0.02074,2e-05,3.29829]
[1779957275274,37.92,73163.98,3.8,0.02072,2e-05,3.29648]
[1779957281025,37.92,73158.36,3.8,0.02061,2e-05,3.28037]
[1779957285374,37.91,73157.6,3.8,0.02059,2e-05,3.27779]
[1779957285441,37.91,73157.14,3.8,0.02058,2e-05,3.2762]
[1779957285841,37.91,73157.14,3.8,0.02058,2e-05,3.2762]
[1779957286061,37.91,73157.29,3.8,0.02058,2e-05,3.27661]
[1779957291405,37.91,73148.13,3.8,0.02039,2e-05,3.25118]
[1779957297139,37.91,73148.63,3.8,0.0204,2e-05,3.25162]
[1779957302174,37.91,73150.7,3.8,0.02043,2e-05,3.25654]
[1779957307210,37.91,73150.13,3.8,0.02042,2e-05,3.25427]
[1779957312255,37.9,73147.96,3.8,0.02037,2e-05,3.24766]
[1779957317290,37.9,73148.93,3.8,0.02038,2e-05,3.24956]
[1779957322325,37.9,73157.33,3.8,0.02054,2e-05,3.27137]
[1779957327361,37.9,73156.27,3.8,0.02051,2e-05,3.26764]
[1779957333403,37.89,73154.96,3.8,0.02047,2e-05,3.26108]
[1779957338438,37.89,73155.05,3.8,0.02046,2e-05,3.26051]
[1779957343474,37.89,73149.0,3.8,0.02034,2e-05,3.24343]
[1779957345629,37.89,73149.36,3.8,0.02035,2e-05,3.24426]
[1779957345728,37.89,73149.46,3.8,0.02035,2e-05,3.2444]
[1779957345881,37.89,73149.46,3.8,0.02035,2e-05,3.2444]
[1779957346495,37.89,73149.33,3.8,0.02034,2e-05,3.24391]
[1779957351530,37.89,73148.72,3.8,0.02033,2e-05,3.24158]
[1779957356565,37.88,73148.94,3.8,0.02032,2e-05,3.24149]
[1779957361600,37.88,73151.84,3.8,0.02038,2e-05,3.24862]
[1779957366635,37.88,73162.49,3.8,0.02058,2e-05,3.2766]
[1779957371670,37.88,73166.09,3.8,0.02064,2e-05,3.28545]
[1779957375492,37.88,73164.59,3.8,0.02061,2e-05,3.28079]
[1779957375698,37.88,73164.7,3.8,0.02061,2e-05,3.28091]
[1779957375903,37.88,73164.7,3.8,0.02061,2e-05,3.28091]
[1779957376705,37.88,73164.94,3.8,0.02061,2e-05,3.28138]
[1779957381740,37.87,73161.92,3.8,0.02055,2e-05,3.27232]
[1779957386775,37.87,73154.77,3.8,0.0204,2e-05,3.25226]
[1779957391811,37.87,73158.17,3.8,0.02045,2e-05,3.25883]
[1779957396846,37.87,73156.99,3.8,0.02042,2e-05,3.25492]
[1779957401881,37.87,73156.88,3.8,0.02042,2e-05,3.25402]
[1779957405537,37.87,73156.86,3.8,0.02042,2e-05,3.25373]
[1779957405658,37.86,73156.93,3.8,0.02042,2e-05,3.25368]
[1779957405921,37.86,73156.93,3.8,0.02042,2e-05,3.25368]
[1779957405991,37.86,73156.92,3.8,0.02041,2e-05,3.25365]
[1779957411951,37.86,73168.58,3.8,0.02064,2e-05,3.28452]
[1779957416989,37.86,73166.9,3.8,0.0206,2e-05,3.2791]
[1779957422024,37.86,73159.84,3.8,0.02045,2e-05,3.25918]
[1779957427059,37.86,73157.5,3.8,0.0204,2e-05,3.2523]
[1779957432094,37.86,73146.22,3.8,0.02018,2e-05,3.22154]
[1779957435698,37.86,73146.46,3.8,0.02018,2e-05,3.22206]
[1779957435798,37.85,73146.32,3.8,0.02018,2e-05,3.22155]
[1779957435853,37.85,73146.32,3.8,0.02018,2e-05,3.22155]
[1779957436121,37.85,73146.95,3.8,0.02019,2e-05,3.22325]
[1779957441158,37.85,73155.2,3.8,0.02035,2e-05,3.245]
[1779957446193,37.85,73155.2,3.8,0.02035,2e-05,3.24446]
[1779957452235,37.85,73154.57,3.8,0.02032,2e-05,3.24012]
[1779957457271,37.85,73155.94,3.8,0.02034,2e-05,3.24329]
[1779957462307,37.85,73154.67,3.8,0.02031,2e-05,3.23932]
[1779957465510,37.85,73153.84,3.8,0.02029,2e-05,3.23687]
[1779957465609,37.85,73153.1,3.8,0.02028,2e-05,3.23467]
[1779957466221,37.85,73153.1,3.8,0.02028,2e-05,3.23467]
[1779957466337,37.85,73150.91,3.8,0.02024,2e-05,3.22878]
[1779957471372,37.84,73151.55,3.8,0.02024,2e-05,3.23006]
[1779957476407,37.84,73151.11,3.8,0.02023,2e-05,3.22842]
[1779957481442,37.84,73154.93,3.8,0.0203,2e-05,3.23824]
[1779957483457,37.84,73172.05,3.8,0.02064,2e-05,3.28446]
[1779957487484,37.84,73155.92,3.8,0.02032,2e-05,3.23992]
[1779957492520,37.84,73156.71,3.8,0.02033,2e-05,3.2415]
[1779957495583,37.84,73156.74,3.8,0.02033,2e-05,3.24136]
[1779957495638,37.84,73156.77,3.8,0.02033,2e-05,3.24133]
[1779957495883,37.84,73156.77,3.8,0.02033,2e-05,3.24133]
[1779957496549,37.84,73156.7,3.8,0.02032,2e-05,3.24103]
[1779957499509,37.84,73159.23,3.8,0.02037,2e-05,3.24763]
[1779957499606,37.84,73159.53,3.8,0.02038,2e-05,3.24832]
[1779957500288,37.84,73159.53,3.8,0.02038,2e-05,3.24832]
[1779957500577,37.84,73161.0,3.8,0.02041,2e-05,3.2523]
[1779957505612,37.83,73156.3,3.8,0.02031,2e-05,3.23895]
[1779957510647,37.83,73156.59,3.8,0.02031,2e-05,3.23919]
[1779957515684,37.83,73158.59,3.8,0.02033,2e-05,3.24207]
[1779957520719,37.83,73158.5,3.8,0.02033,2e-05,3.24133]
[1779957525268,37.83,73159.75,3.8,0.02035,2e-05,3.24433]
[1779957525818,37.83,73159.75,3.8,0.02035,2e-05,3.24433]
[1779957525754,37.83,73160.17,3.8,0.02035,2e-05,3.24486]
[1779957526761,37.83,73159.54,3.8,0.02034,2e-05,3.24305]
[1779957531796,37.83,73159.78,3.8,0.02034,2e-05,3.24322]
[1779957539852,37.82,73159.88,3.8,0.02034,2e-05,3.24272]
[1779957544886,37.82,73166.2,3.8,0.02046,2e-05,3.25925]
[1779957549922,37.82,73168.9,3.8,0.02051,2e-05,3.26596]
[1779957555677,37.82,73172.71,3.8,0.02058,2e-05,3.27577]
[1779957555780,37.82,73173.46,3.8,0.02059,2e-05,3.27752]
[1779957556046,37.82,73173.46,3.8,0.02059,2e-05,3.27752]
[1779957556148,37.82,73173.69,3.8,0.0206,2e-05,3.27815]
[1779957562796,37.82,73173.7,3.8,0.02059,2e-05,3.27744]
[1779957567834,37.81,73176.47,3.8,0.02064,2e-05,3.28426]
[1779957567931,37.81,73176.86,3.8,0.02065,2e-05,3.28502]
[1779957573086,37.79,73177.05,3.8,0.02059,2e-05,3.27685]
[1779957578121,37.78,73180.11,3.8,0.0206,2e-05,3.27855]
[1779957583156,37.76,73181.21,3.8,0.02057,2e-05,3.27482]
[1779957585429,37.75,73179.47,3.8,0.02053,2e-05,3.26875]
[1779957585633,37.75,73179.98,3.8,0.02052,2e-05,3.26748]
[1779957586177,37.75,73179.98,3.8,0.02052,2e-05,3.26748]
[1779957586387,37.75,73179.98,3.8,0.02052,2e-05,3.26748]
[1779957586474,37.75,73168.27,3.8,0.02029,2e-05,3.23572]
[1779957589653,37.74,73167.24,3.8,0.02025,2e-05,3.2304]
[1779957596247,37.71,73171.64,3.8,0.02026,2e-05,3.23225]
[1779957601282,37.7,73163.14,3.8,0.02005,2e-05,3.20309]
[1779957606317,37.68,73158.64,3.8,0.01992,2e-05,3.18509]
[1779957612360,37.66,73153.02,3.8,0.01976,2e-05,3.16331]
[1779957615583,37.65,73153.15,3.8,0.01974,2e-05,3.16139]
[1779957615726,37.65,73153.15,3.8,0.01973,2e-05,3.15915]
[1779957616167,37.65,73153.15,3.8,0.01973,2e-05,3.15915]
[1779957616388,37.65,73153.91,3.8,0.01974,2e-05,3.16117]
[1779957621423,37.63,73154.17,3.8,0.01971,2e-05,3.15625]
[1779957626458,37.62,73159.32,3.8,0.01976,2e-05,3.16436]
[1779957631501,37.6,73164.69,3.8,0.01981,2e-05,3.17102]
[1779957636536,37.59,73155.73,3.8,0.0196,2e-05,3.14156]
[1779957641572,37.57,73157.7,3.8,0.0196,2e-05,3.14139]
[1779957645744,37.56,73160.67,3.8,0.01963,2e-05,3.14603]
[1779957645752,37.56,73160.67,3.8,0.01963,2e-05,3.14603]
[1779957645816,37.56,73160.61,3.8,0.01961,2e-05,3.14369]
[1779957646248,37.56,73160.61,3.8,0.01961,2e-05,3.14369]
[1779957646608,37.56,73160.81,3.8,0.01962,2e-05,3.14423]
[1779957651642,37.54,73162.0,3.8,0.0196,2e-05,3.14196]
[1779957656553,37.53,73153.67,3.8,0.0194,2e-05,3.1146]
[1779957661714,37.51,73154.91,3.8,0.01938,2e-05,3.11177]
[1779957666749,37.5,73154.04,3.8,0.01933,2e-05,3.10443]
[1779957667067,37.5,73154.04,3.8,0.01933,2e-05,3.10443]
[1779957672791,37.48,73152.4,3.8,0.01925,2e-05,3.09409]
[1779957675715,37.47,73150.61,3.8,0.0192,2e-05,3.08742]
[1779957676051,37.47,73150.61,3.8,0.0192,2e-05,3.08742]
[1779957677167,37.47,73150.71,3.8,0.01919,2e-05,3.08574]
[1779957682865,37.45,73148.56,3.8,0.01911,2e-05,3.07433]
[1779957688090,37.44,73144.88,3.8,0.01901,2e-05,3.06001]
[1779957693950,37.42,73144.95,3.8,0.01896,2e-05,3.05276]
[1779957698985,37.41,73145.49,3.8,0.01893,2e-05,3.04964]
[1779957704020,37.4,73142.92,3.8,0.01885,2e-05,3.03849]
[1779957705578,37.4,73143.1,3.8,0.01885,2e-05,3.03808]
[1779957706015,37.4,73143.1,3.8,0.01885,2e-05,3.03808]
[1779957714091,37.37,73149.6,3.8,0.01891,2e-05,3.04708]
[1779957719126,37.36,73149.42,3.8,0.01888,2e-05,3.04222]
[1779957724163,37.35,73147.52,3.8,0.01881,2e-05,3.03294]
[1779957730205,37.33,73156.28,3.8,0.01894,2e-05,3.05052]
[1779957735347,37.32,73158.08,3.8,0.01894,2e-05,3.05172]
[1779957735872,37.32,73158.08,3.8,0.01894,2e-05,3.05172]
[1779957741283,37.31,73148.77,3.8,0.01873,2e-05,3.02217]
[1779957746318,37.3,73147.83,3.8,0.01868,2e-05,3.0157]
[1779957754374,37.28,73148.02,3.8,0.01863,2e-05,3.00794]
[1779957759409,37.27,73150.49,3.8,0.01865,2e-05,3.01042]
[1779957764445,37.26,73149.47,3.8,0.0186,2e-05,3.00387]
[1779957765488,37.26,73149.47,3.8,0.0186,2e-05,3.00387]
[1779957765587,37.26,73149.53,3.8,0.0186,2e-05,3.00325]
[1779957766274,37.26,73149.53,3.8,0.0186,2e-05,3.00325]
[1779957766458,37.26,73149.37,3.8,0.01859,2e-05,3.00272]
[1779957771494,37.25,73149.9,3.8,0.01857,2e-05,3.00025]
[1779957776529,37.23,73149.92,3.8,0.01855,2e-05,2.99649]
[1779957781564,37.22,73151.98,3.8,0.01856,2e-05,2.99805]
[1779957788613,37.21,73154.33,3.8,0.01856,2e-05,2.99878]
[1779957795452,37.2,73154.05,3.8,0.01853,2e-05,2.995]
[1779957795869,37.2,73154.05,3.8,0.01853,2e-05,2.995]
[1779957801705,37.18,73149.04,3.8,0.0184,2e-05,2.976]
[1779957806740,37.17,73142.22,3.8,0.01825,2e-05,2.95501]
[1779957811777,37.16,73133.07,3.8,0.01805,2e-05,2.92649]
[1779957817823,37.15,73136.12,3.8,0.01807,2e-05,2.92985]
[1779957822858,37.14,73138.08,3.8,0.01808,2e-05,2.93158]
[1779957825561,37.14,73149.7,3.8,0.01828,2e-05,2.95998]
[1779957825915,37.14,73149.7,3.8,0.01828,2e-05,2.95998]
[1779957832928,37.12,73152.08,3.8,0.01829,2e-05,2.96105]
[1779957838971,37.11,73153.16,3.8,0.01828,2e-05,2.95966]
[1779957844016,37.1,73153.18,3.8,0.01826,2e-05,2.95628]
[1779957851068,37.09,73155.12,3.8,0.01826,2e-05,2.95655]
[1779957855456,37.08,73160.42,3.8,0.01833,2e-05,2.96741]
[1779957855926,37.08,73160.42,3.8,0.01833,2e-05,2.96741]
[1779957861139,37.07,73161.26,3.8,0.01832,2e-05,2.96606]
[1779957862958,37.07,73161.44,3.8,0.01832,2e-05,2.96584]
[1779957863153,37.07,73161.04,3.8,0.01831,2e-05,2.96412]
[1779957863363,37.07,73161.04,3.8,0.01831,2e-05,2.96412]
[1779957864160,37.07,73161.29,3.8,0.01831,2e-05,2.96459]
[1779957870202,37.06,73165.03,3.8,0.01835,2e-05,2.9701]
[1779957875237,37.05,73170.94,3.8,0.01842,2e-05,2.97991]
[1779957880273,37.04,73170.92,3.8,0.0184,2e-05,2.97624]
[1779957885530,37.03,73168.6,3.8,0.01833,2e-05,2.96741]
[1779957885782,37.03,73168.6,3.8,0.01833,2e-05,2.96741]
[1779957891350,37.02,73168.84,3.8,0.01831,2e-05,2.96379]
[1779957897392,37.0,73168.99,3.8,0.01828,2e-05,2.96]
[1779957902428,36.99,73170.97,3.8,0.01829,2e-05,2.96163]
[1779957907463,36.98,73172.8,3.8,0.0183,2e-05,2.96287]
[1779957909696,36.98,73172.76,3.8,0.01829,2e-05,2.96208]
[1779957915336,36.98,73173.68,3.8,0.01829,2e-05,2.96168]
[1779957915906,36.98,73173.68,3.8,0.01829,2e-05,2.96168]
[1779957921162,36.96,73170.43,3.8,0.0182,2e-05,2.9492]
[1779957927603,36.95,73170.71,3.8,0.01817,2e-05,2.94468]
[1779957932638,36.94,73171.35,3.8,0.01815,2e-05,2.94109]
[1779957937673,36.93,73170.76,3.8,0.01811,2e-05,2.93637]
[1779957942708,36.92,73171.71,3.8,0.01811,2e-05,2.93562]
[1779957945515,36.92,73171.32,3.8,0.01809,2e-05,2.93399]
[1779957945963,36.92,73171.32,3.8,0.01809,2e-05,2.93399]
[1779957952778,36.91,73172.59,3.8,0.01808,2e-05,2.93217]
[1779957957813,36.9,73173.8,3.8,0.01808,2e-05,2.93214]
[1779957963054,36.89,73176.08,3.8,0.0181,2e-05,2.93547]
[1779957968890,36.88,73176.06,3.8,0.01807,2e-05,2.93103]
[1779957974932,36.87,73176.31,3.8,0.01805,2e-05,2.92798]
[1779957975464,36.87,73176.31,3.8,0.01805,2e-05,2.92798]
[1779957976225,36.87,73176.31,3.8,0.01805,2e-05,2.92798]
[1779957985008,36.85,73177.47,3.8,0.01803,2e-05,2.92471]
[1779957990040,36.84,73178.12,3.8,0.01802,2e-05,2.92338]
[1779957995075,36.83,73177.55,3.8,0.01797,2e-05,2.91707]
[1779958000110,36.82,73178.81,3.8,0.01797,2e-05,2.91729]
[1779958005389,36.82,73179.97,3.8,0.01798,2e-05,2.91784]
[1779958005913,36.81,73180.48,3.8,0.01798,2e-05,2.91854]
[1779958011187,36.81,73180.23,3.8,0.01796,2e-05,2.9149]
[1779958018238,36.79,73189.47,3.8,0.01809,2e-05,2.9343]
[1779958019835,36.79,73189.04,3.8,0.01808,2e-05,2.93255]
[1779958020252,36.79,73189.83,3.8,0.0181,2e-05,2.93509]
[1779958020723,36.79,73189.83,3.8,0.0181,2e-05,2.93509]
[1779958021259,36.79,73189.7,3.8,0.01809,2e-05,2.93412]
[1779958026295,36.78,73190.26,3.8,0.01808,2e-05,2.93236]
[1779958031330,36.77,73191.03,3.8,0.01807,2e-05,2.93117]
[1779958035743,36.77,73196.49,3.8,0.01815,2e-05,2.94265]
[1779958035914,36.77,73196.49,3.8,0.01815,2e-05,2.94265]
[1779958041399,36.76,73197.84,3.8,0.01815,2e-05,2.9429]
[1779958046435,36.75,73195.78,3.8,0.01809,2e-05,2.93438]
[1779958051470,36.74,73194.96,3.8,0.01804,2e-05,2.92724]
[1779958053710,36.74,73194.26,3.8,0.01803,2e-05,2.92481]
[1779958053811,36.74,73193.57,3.8,0.01801,2e-05,2.92242]
[1779958059172,36.74,73196.71,3.8,0.01808,2e-05,2.93259]
[1779958059194,36.75,73198.43,3.8,0.01812,2e-05,2.93805]
[1779958059747,36.75,73198.43,3.8,0.01812,2e-05,2.93805]
[1779958059777,36.75,73200.21,3.8,0.01815,2e-05,2.94264]
[1779958065779,36.75,73206.67,3.8,0.01829,2e-05,2.96177]
[1779958065881,36.75,73207.63,3.8,0.01831,2e-05,2.96472]
[1779958066813,36.75,73207.63,3.8,0.01831,2e-05,2.96472]
[1779958066893,36.75,73207.96,3.8,0.01832,2e-05,2.96554]
[1779958072617,36.76,73220.57,3.8,0.01857,2e-05,3.00102]
[1779958077655,36.77,73216.02,3.8,0.0185,2e-05,2.99112]
[1779958082690,36.77,73212.58,3.8,0.01845,2e-05,2.98427]
[1779958087725,36.78,73214.7,3.8,0.01851,2e-05,2.99191]
[1779958092760,36.78,73225.1,3.8,0.01872,2e-05,3.02105]
[1779958096346,36.79,73222.6,3.8,0.01867,2e-05,3.01518]
[1779958096356,36.79,73222.6,3.8,0.01867,2e-05,3.01518]
[1779958096476,36.79,73221.58,3.8,0.01866,2e-05,3.01323]
[1779958096812,36.79,73221.58,3.8,0.01866,2e-05,3.01323]
[1779958096820,36.79,73216.89,3.8,0.01857,2e-05,3.00094]
[1779958101825,36.79,73213.02,3.8,0.01851,2e-05,2.99272]
[1779958106859,36.8,73214.39,3.8,0.01855,2e-05,2.99823]
[1779958111894,36.8,73216.49,3.8,0.01859,2e-05,3.00368]
[1779958116930,36.81,73217.17,3.8,0.01862,2e-05,3.0073]
[1779958121966,36.81,73216.12,3.8,0.01861,2e-05,3.00638]
[1779958125463,36.82,73215.77,3.8,0.01861,2e-05,3.0062]
[1779958125501,36.82,73220.16,3.8,0.0187,2e-05,3.01845]
[1779958125941,36.82,73220.16,3.8,0.0187,2e-05,3.01845]
[1779958125994,36.82,73231.47,3.8,0.01891,2e-05,3.04827]
[1779958131030,36.82,73239.4,3.8,0.01908,2e-05,3.07078]
[1779958136065,36.82,73241.46,3.8,0.01913,2e-05,3.07755]
[1779958141123,36.83,73250.68,3.8,0.01931,2e-05,3.10347]
[1779958146158,36.83,73239.08,3.8,0.0191,2e-05,3.07398]
[1779958148647,36.83,73238.93,3.8,0.0191,2e-05,3.07411]
[1779958149566,36.83,73238.93,3.8,0.0191,2e-05,3.07411]
[1779958149179,36.84,73238.89,3.8,0.01911,2e-05,3.07493]
[1779958150185,36.84,73227.39,3.8,0.01889,2e-05,3.04469]
[1779958150849,36.84,73227.39,3.8,0.01889,2e-05,3.04469]
[1779958150925,36.84,73227.39,3.8,0.01889,2e-05,3.04469]
[1779958151456,36.84,73227.39,3.8,0.01889,2e-05,3.04469]
[1779958151611,36.84,73246.08,3.8,0.01925,2e-05,3.09536]
[1779958151952,36.84,73246.08,3.8,0.01925,2e-05,3.09536]
[1779958152201,36.84,73235.61,3.8,0.01905,2e-05,3.06767]
[1779958155614,36.84,73239.81,3.8,0.01914,2e-05,3.07967]
[1779958156273,36.84,73239.81,3.8,0.01914,2e-05,3.07967]
[1779958162570,36.85,73248.33,3.8,0.01931,2e-05,3.10339]
[1779958168313,36.85,73245.66,3.8,0.01927,2e-05,3.0978]
[1779958173348,36.85,73245.54,3.8,0.01927,2e-05,3.09667]
[1779958178383,36.86,73250.23,3.8,0.01937,2e-05,3.11035]
[1779958183418,36.86,73247.67,3.8,0.01932,2e-05,3.10455]
[1779958185424,36.86,73247.6,3.8,0.01932,2e-05,3.10458]
[1779958185557,36.86,73247.52,3.8,0.01932,2e-05,3.10459]
[1779958185887,36.86,73247.52,3.8,0.01932,2e-05,3.10459]
[1779958186440,36.86,73247.48,3.8,0.01932,2e-05,3.1047]
[1779958190469,36.86,73206.39,3.8,0.01855,2e-05,2.9969]
[1779958195504,36.87,73210.22,3.8,0.01864,2e-05,3.00874]
[1779958200539,36.87,73211.37,3.8,0.01867,2e-05,3.01366]
[1779958205574,36.88,73210.46,3.8,0.01867,2e-05,3.01316]
[1779958210609,36.88,73211.59,3.8,0.0187,2e-05,3.01799]
[1779958215644,36.89,73212.04,3.8,0.01872,2e-05,3.02103]
[1779958215691,36.89,73212.04,3.8,0.01872,2e-05,3.02103]
[1779958216176,36.89,73212.04,3.8,0.01872,2e-05,3.02103]
[1779958225714,36.9,73211.72,3.8,0.01874,2e-05,3.02344]
[1779958230749,36.9,73212.05,3.8,0.01876,2e-05,3.02619]
[1779958235785,36.91,73211.87,3.8,0.01876,2e-05,3.02568]
[1779958241042,36.91,73212.85,3.8,0.01879,2e-05,3.03013]
[1779958245733,36.92,73219.99,3.8,0.01894,2e-05,3.0503]
[1779958246654,36.92,73219.99,3.8,0.01894,2e-05,3.0503]
[1779958245858,36.92,73220.44,3.8,0.01895,2e-05,3.05183]
[1779958246865,36.92,73220.27,3.8,0.01894,2e-05,3.0512]
[1779958251901,36.92,73220.35,3.8,0.01896,2e-05,3.05306]
[1779958256936,36.93,73225.92,3.8,0.01907,2e-05,3.06932]
[1779958261971,36.93,73226.31,3.8,0.01909,2e-05,3.07173]
[1779958267006,36.93,73227.08,3.8,0.01912,2e-05,3.07509]
[1779958272041,36.94,73229.0,3.8,0.01916,2e-05,3.08142]
[1779958275539,36.94,73228.99,3.8,0.01917,2e-05,3.08187]
[1779958275674,36.94,73229.27,3.8,0.01917,2e-05,3.08308]
[1779958275847,36.94,73229.27,3.8,0.01917,2e-05,3.08308]
[1779958276069,36.94,73229.72,3.8,0.01918,2e-05,3.08428]
[1779958282111,36.94,73230.32,3.8,0.0192,2e-05,3.08724]
[1779958287146,36.95,73229.93,3.8,0.01921,2e-05,3.0873]
[1779958293188,36.95,73232.37,3.8,0.01925,2e-05,3.09313]
[1779958298222,36.95,73218.99,3.8,0.019,2e-05,3.05873]
[1779958303260,36.96,73212.38,3.8,0.01889,2e-05,3.04268]
[1779958305479,36.96,73212.35,3.8,0.01889,2e-05,3.04288]
[1779958305651,36.96,73212.15,3.8,0.01889,2e-05,3.04291]
[1779958305894,36.96,73212.15,3.8,0.01889,2e-05,3.04291]
[1779958306279,36.96,73212.12,3.8,0.01889,2e-05,3.04284]
[1779958311314,36.96,73211.83,3.8,0.01889,2e-05,3.04346]
[1779958316349,36.97,73210.88,3.8,0.01889,2e-05,3.04236]
[1779958317386,36.97,73210.88,3.8,0.01889,2e-05,3.04236]
[1779958317487,36.97,73211.3,3.8,0.0189,2e-05,3.04375]
[1779958323398,36.98,73211.75,3.8,0.01894,2e-05,3.04992]
[1779958328436,36.99,73211.54,3.8,0.01897,2e-05,3.05402]
[1779958333471,37.01,73211.34,3.8,0.019,2e-05,3.0581]
[1779958335554,37.01,73211.31,3.8,0.01901,2e-05,3.05894]
[1779958335774,37.01,73211.31,3.8,0.01901,2e-05,3.05894]
[1779958335654,37.01,73211.22,3.8,0.01902,2e-05,3.06054]
[1779958335876,37.01,73211.22,3.8,0.01902,2e-05,3.06054]
[1779958341527,37.03,73222.11,3.8,0.01927,2e-05,3.09479]
[1779958342492,37.03,73222.11,3.8,0.01927,2e-05,3.09479]
[1779958342534,37.03,73221.73,3.8,0.01926,2e-05,3.09463]
[1779958344801,37.03,73221.73,3.8,0.01926,2e-05,3.09463]
[1779958345555,37.04,73223.48,3.8,0.01931,2e-05,3.10053]
[1779958350590,37.05,73228.63,3.8,0.01944,2e-05,3.11844]
[1779958355626,37.06,73220.03,3.8,0.01929,2e-05,3.09769]
[1779958360790,37.07,73218.74,3.8,0.01929,2e-05,3.09761]
[1779958360819,37.07,73218.55,3.8,0.01929,2e-05,3.09794]
[1779958363615,37.07,73218.74,3.8,0.0193,2e-05,3.09879]
[1779958363683,37.07,73218.7,3.8,0.0193,2e-05,3.09885]
[1779958365594,37.07,73218.7,3.8,0.0193,2e-05,3.09885]
[1779958365698,37.08,73218.08,3.8,0.0193,2e-05,3.09886]
[1779958366142,37.08,73218.08,3.8,0.0193,2e-05,3.09886]
[1779958366705,37.08,73214.26,3.8,0.01923,2e-05,3.08886]
[1779958371740,37.08,73212.02,3.8,0.01919,2e-05,3.08387]
[1779958376775,37.08,73212.91,3.8,0.01922,2e-05,3.0872]
[1779958381810,37.08,73216.89,3.8,0.0193,2e-05,3.0987]
[1779958386846,37.09,73216.46,3.8,0.0193,2e-05,3.09843]
[1779958391882,37.09,73216.32,3.8,0.0193,2e-05,3.09894]
[1779958395552,37.09,73216.43,3.8,0.0193,2e-05,3.09959]
[1779958395572,37.09,73216.39,3.8,0.01931,2e-05,3.09966]
[1779958396030,37.09,73216.39,3.8,0.01931,2e-05,3.09966]
[1779958396132,37.09,73216.63,3.8,0.01931,2e-05,3.10048]
[1779958404975,37.1,73216.15,3.8,0.01931,2e-05,3.1008]
[1779958410010,37.1,73216.25,3.8,0.01932,2e-05,3.10196]
[1779958416052,37.1,73216.09,3.8,0.01932,2e-05,3.10069]
[1779958425729,37.1,73216.12,3.8,0.01932,2e-05,3.1015]
[1779958425823,37.11,73216.12,3.8,0.01933,2e-05,3.1026]
[1779958425937,37.11,73216.12,3.8,0.01933,2e-05,3.1026]
[1779958428136,37.11,73216.43,3.8,0.01934,2e-05,3.10379]
[1779958433171,37.11,73216.47,3.8,0.01935,2e-05,3.10481]
[1779958438206,37.11,73216.05,3.8,0.01934,2e-05,3.10459]
[1779958444249,37.11,73216.42,3.8,0.01936,2e-05,3.10666]
[1779958449284,37.12,73216.49,3.8,0.01937,2e-05,3.10774]
[1779958454319,37.12,73217.08,3.8,0.01938,2e-05,3.11019]
[1779958455657,37.12,73217.08,3.8,0.01938,2e-05,3.11019]
[1779958455800,37.12,73216.97,3.8,0.01939,2e-05,3.11025]
[1779958455973,37.12,73216.97,3.8,0.01939,2e-05,3.11025]
[1779958457340,37.12,73217.53,3.8,0.0194,2e-05,3.11191]
[1779958462375,37.12,73216.18,3.8,0.01938,2e-05,3.10918]
[1779958465968,37.12,73221.22,3.8,0.01948,2e-05,3.12316]
[1779958466767,37.12,73221.22,3.8,0.01948,2e-05,3.12316]
[1779958472244,37.13,73221.91,3.8,0.0195,2e-05,3.12626]
[1779958472345,37.13,73221.91,3.8,0.01949,2e-05,3.12473]
[1779958473177,37.13,73221.91,3.8,0.01949,2e-05,3.12473]
[1779958473452,37.13,73219.23,3.8,0.01945,2e-05,3.11836]
[1779958473972,37.13,73219.23,3.8,0.01945,2e-05,3.11836]
[1779958474188,37.13,73219.23,3.8,0.01945,2e-05,3.11836]
[1779958483521,37.14,73217.6,3.8,0.01943,2e-05,3.11546]
[1779958485533,37.14,73218.17,3.8,0.01944,2e-05,3.11712]
[1779958485930,37.14,73218.17,3.8,0.01944,2e-05,3.11712]
[1779958485631,37.14,73218.15,3.8,0.01944,2e-05,3.1172]
[1779958486543,37.14,73218.22,3.8,0.01944,2e-05,3.11752]
[1779958491577,37.14,73220.6,3.8,0.01949,2e-05,3.12455]
[1779958496612,37.14,73220.8,3.8,0.0195,2e-05,3.12556]
[1779958497814,37.14,73220.54,3.8,0.0195,2e-05,3.12511]
[1779958497916,37.14,73221.32,3.8,0.01951,2e-05,3.12733]
[1779958500278,37.14,73221.64,3.8,0.01952,2e-05,3.12898]
[1779958500643,37.15,73221.4,3.8,0.01953,2e-05,3.12912]
[1779958501115,37.15,73221.4,3.8,0.01953,2e-05,3.12912]
[1779958501650,37.15,73219.5,3.8,0.01949,2e-05,3.12416]
[1779958506686,37.16,73219.27,3.8,0.01952,2e-05,3.12833]
[1779958506984,37.16,73219.27,3.8,0.01952,2e-05,3.12833]
[1779958513735,37.17,73219.37,3.8,0.01956,2e-05,3.13415]
[1779958515570,37.18,73219.15,3.8,0.01956,2e-05,3.13435]
[1779958516029,37.18,73219.15,3.8,0.01956,2e-05,3.13435]
[1779958521791,37.19,73218.87,3.8,0.0196,2e-05,3.13913]
[1779958526826,37.2,73221.65,3.8,0.01968,2e-05,3.15049]
[1779958531861,37.21,73221.64,3.8,0.0197,2e-05,3.15234]
[1779958536895,37.22,73221.97,3.8,0.01973,2e-05,3.15706]
[1779958539368,37.22,73221.98,3.8,0.01974,2e-05,3.15785]
[1779958539917,37.23,73222.12,3.8,0.01975,2e-05,3.15907]
[1779958544952,37.23,73221.39,3.8,0.01974,2e-05,3.15755]
[1779958549987,37.23,73217.01,3.8,0.01966,2e-05,3.14625]
[1779958555022,37.23,73214.82,3.8,0.01962,2e-05,3.14089]
[1779958560057,37.23,73215.38,3.8,0.01963,2e-05,3.14287]
[1779958565092,37.23,73218.37,3.8,0.01969,2e-05,3.15136]
[1779958567901,37.23,73218.59,3.8,0.0197,2e-05,3.15203]
[1779958568002,37.23,73218.64,3.8,0.0197,2e-05,3.15233]
[1779958569516,37.23,73218.71,3.8,0.0197,2e-05,3.15252]
[1779958569545,37.24,73218.6,3.8,0.0197,2e-05,3.15297]
[1779958575463,37.24,73220.63,3.8,0.01975,2e-05,3.15883]
[1779958575902,37.24,73220.63,3.8,0.01975,2e-05,3.15883]
[1779958581204,37.24,73211.11,3.8,0.01956,2e-05,3.13334]
[1779958586239,37.24,73210.19,3.8,0.01955,2e-05,3.13148]
[1779958594295,37.24,73210.8,3.8,0.01956,2e-05,3.13207]
[1779958599330,37.24,73207.77,3.8,0.0195,2e-05,3.12459]
[1779958605500,37.24,73208.05,3.8,0.01951,2e-05,3.12583]
[1779958605932,37.24,73208.05,3.8,0.01951,2e-05,3.12583]
[1779958611414,37.25,73201.93,3.8,0.0194,2e-05,3.11014]
[1779958616449,37.25,73199.25,3.8,0.01935,2e-05,3.10377]
[1779958621484,37.25,73190.97,3.8,0.0192,2e-05,3.08267]
[1779958626519,37.25,73184.81,3.8,0.01909,2e-05,3.06747]
[1779958631555,37.26,73189.78,3.8,0.01919,2e-05,3.08167]
[1779958635668,37.26,73199.73,3.8,0.01939,2e-05,3.1086]
[1779958636026,37.26,73199.73,3.8,0.01939,2e-05,3.1086]
[1779958641627,37.26,73195.32,3.8,0.01931,2e-05,3.09802]
[1779958648677,37.26,73201.81,3.8,0.01944,2e-05,3.11643]
[1779958653712,37.27,73201.84,3.8,0.01944,2e-05,3.1153]
[1779958658747,37.27,73199.93,3.8,0.01941,2e-05,3.11097]
[1779958663782,37.27,73196.49,3.8,0.01935,2e-05,3.10266]
[1779958665605,37.27,73195.18,3.8,0.01932,2e-05,3.09935]
[1779958666078,37.27,73195.18,3.8,0.01932,2e-05,3.09935]
[1779958665796,37.27,73195.65,3.8,0.01933,2e-05,3.10077]
[1779958666803,37.27,73195.24,3.8,0.01932,2e-05,3.09936]
[1779958673852,37.28,73194.01,3.8,0.01931,2e-05,3.09755]
[1779958678887,37.28,73194.5,3.8,0.01933,2e-05,3.09975]
[1779958683922,37.28,73189.6,3.8,0.01924,2e-05,3.08772]
[1779958688957,37.28,73186.01,3.8,0.01918,2e-05,3.0793]
[1779958693992,37.29,73182.22,3.8,0.01912,2e-05,3.07044]
[1779958695485,37.29,73182.28,3.8,0.01912,2e-05,3.07083]
[1779958696125,37.29,73182.28,3.8,0.01912,2e-05,3.07083]
[1779958704066,37.29,73192.89,3.8,0.01933,2e-05,3.10026]
[1779958708683,37.29,73197.18,3.8,0.01942,2e-05,3.11231]
[1779958709101,37.3,73197.73,3.8,0.01943,2e-05,3.11458]
[1779958710452,37.3,73198.0,3.8,0.01945,2e-05,3.11611]
[1779958711115,37.3,73202.43,3.8,0.01952,2e-05,3.12609]
[1779958716151,37.3,73202.94,3.8,0.01953,2e-05,3.12804]
[1779958721186,37.3,73210.93,3.8,0.01969,2e-05,3.14992]
[1779958725248,37.3,73214.9,3.8,0.01977,2e-05,3.16081]
[1779958725259,37.3,73214.9,3.8,0.01977,2e-05,3.16081]
[1779958725901,37.3,73214.9,3.8,0.01977,2e-05,3.16081]
[1779958728821,37.3,73214.47,3.8,0.01976,2e-05,3.15927]
[1779958728923,37.3,73214.36,3.8,0.01976,2e-05,3.15918]
[1779958734277,37.31,73210.88,3.8,0.01972,2e-05,3.15353]
[1779958739312,37.32,73206.73,3.8,0.01967,2e-05,3.14617]
[1779958744348,37.33,73209.02,3.8,0.01974,2e-05,3.15609]
[1779958749383,37.34,73209.91,3.8,0.01978,2e-05,3.16213]
[1779958754418,37.35,73205.31,3.8,0.01972,2e-05,3.15344]
[1779958755629,37.35,73205.31,3.8,0.01972,2e-05,3.15344]
[1779958755811,37.35,73205.31,3.8,0.01972,2e-05,3.15344]
[1779958763864,37.36,73199.7,3.8,0.01965,2e-05,3.14312]
[1779958764533,37.37,73199.53,3.8,0.01965,2e-05,3.14415]
[1779958767142,37.37,73199.46,3.8,0.01966,2e-05,3.1447]
[1779958772546,37.38,73196.84,3.8,0.01963,2e-05,3.14085]
[1779958777581,37.39,73196.81,3.8,0.01966,2e-05,3.14441]
[1779958784136,37.4,73197.3,3.8,0.01968,2e-05,3.14786]
[1779958784191,37.4,73197.3,3.8,0.01968,2e-05,3.14786]
[1779958785639,37.41,73206.13,3.8,0.01988,2e-05,3.17438]
[1779958785908,37.41,73206.13,3.8,0.01988,2e-05,3.17438]
[1779958785943,37.41,73206.21,3.8,0.01988,2e-05,3.17526]
[1779958791679,37.41,73206.39,3.8,0.01988,2e-05,3.17524]
[1779958796714,37.41,73206.66,3.8,0.01989,2e-05,3.17601]
[1779958797315,37.41,73206.66,3.8,0.01989,2e-05,3.17601]
[1779958797721,37.41,73206.63,3.8,0.01989,2e-05,3.17594]
[1779958802757,37.4,73206.17,3.8,0.01986,2e-05,3.17222]
[1779958808300,37.4,73205.61,3.8,0.01983,2e-05,3.16823]
[1779958812339,37.39,73195.23,3.8,0.01962,2e-05,3.13847]
[1779958813250,37.39,73195.23,3.8,0.01962,2e-05,3.13847]
[1779958813463,37.39,73192.28,3.8,0.01955,2e-05,3.12968]
[1779958819342,37.38,73204.82,3.8,0.01978,2e-05,3.1614]
[1779958822163,37.38,73211.55,3.8,0.0199,2e-05,3.17803]
[1779958827936,37.37,73217.47,3.8,0.01999,2e-05,3.19045]
[1779958832971,37.35,73220.01,3.8,0.01997,2e-05,3.18763]
[1779958838006,37.34,73219.71,3.8,0.01995,2e-05,3.18415]
[1779958843041,37.33,73221.78,3.8,0.01997,2e-05,3.1871]
[1779958844897,37.33,73221.94,3.8,0.01997,2e-05,3.187]
[1779958845055,37.33,73222.07,3.8,0.01997,2e-05,3.18682]
[1779958845692,37.33,73222.07,3.8,0.01997,2e-05,3.18682]
[1779958846012,37.33,73222.07,3.8,0.01997,2e-05,3.18682]
[1779958853753,37.33,73227.58,3.8,0.02007,2e-05,3.20055]
[1779958860089,37.33,73213.86,3.8,0.01979,2e-05,3.16318]
[1779958865196,37.33,73215.16,3.8,0.01982,2e-05,3.16685]
[1779958870231,37.33,73206.49,3.8,0.01966,2e-05,3.14429]
[1779958875266,37.33,73194.4,3.8,0.01943,2e-05,3.11239]
[1779958875476,37.33,73194.4,3.8,0.01943,2e-05,3.11239]
[1779958876111,37.33,73194.4,3.8,0.01943,2e-05,3.11239]
[1779958881308,37.33,73196.53,3.8,0.01947,2e-05,3.11819]
[1779958886344,37.33,73201.13,3.8,0.01956,2e-05,3.13088]
[1779958891381,37.33,73207.04,3.8,0.01967,2e-05,3.14497]
[1779958896417,37.33,73210.26,3.8,0.01973,2e-05,3.15389]
[1779958901452,37.33,73211.76,3.8,0.01976,2e-05,3.15807]
[1779958905561,37.33,73212.01,3.8,0.01977,2e-05,3.15884]
[1779958905566,37.33,73212.01,3.8,0.01977,2e-05,3.15884]
[1779958905801,37.33,73212.01,3.8,0.01977,2e-05,3.15884]
[1779958911522,37.33,73213.09,3.8,0.01979,2e-05,3.16196]
[1779958916557,37.33,73217.24,3.8,0.01987,2e-05,3.1733]
[1779958921592,37.33,73222.21,3.8,0.01997,2e-05,3.18679]
[1779958926629,37.33,73221.39,3.8,0.01995,2e-05,3.18455]
[1779958931664,37.33,73223.31,3.8,0.01999,2e-05,3.18967]
[1779958935518,37.33,73222.98,3.8,0.01998,2e-05,3.18871]
[1779958935881,37.33,73222.98,3.8,0.01998,2e-05,3.18871]
[1779958936436,37.33,73221.75,3.8,0.01996,2e-05,3.18537]
[1779958936681,37.33,73221.75,3.8,0.01996,2e-05,3.18537]
[1779958938120,37.33,73215.86,3.8,0.01984,2e-05,3.16946]
[1779958938221,37.33,73214.43,3.8,0.01982,2e-05,3.16565]
[1779958943748,37.24,73216.66,3.8,0.01959,2e-05,3.13549]
[1779958948783,37.22,73216.65,3.8,0.01955,2e-05,3.12999]
[1779958953818,37.21,73216.13,3.8,0.01949,2e-05,3.12124]
[1779958958853,37.14,73217.08,3.8,0.01934,2e-05,3.10063]
[1779958964895,36.96,73217.1,3.8,0.01885,2e-05,3.03356]
[1779958965514,36.96,73217.1,3.8,0.01885,2e-05,3.03356]
[1779958965522,36.96,73217.1,3.8,0.01885,2e-05,3.03356]
[1779958966007,36.96,73217.1,3.8,0.01885,2e-05,3.03356]
[1779958966517,36.93,73216.64,3.8,0.01877,2e-05,3.02352]
[1779958971945,36.79,73222.34,3.8,0.01852,2e-05,2.98832]
[1779958976980,36.69,73222.47,3.8,0.01825,2e-05,2.95102]
[1779958982015,36.59,73225.58,3.8,0.01805,2e-05,2.92485]
[1779958987050,36.5,73231.13,3.8,0.01793,2e-05,2.90755]
[1779958992085,36.42,73237.25,3.8,0.01783,2e-05,2.89418]
[1779958995441,36.39,73237.67,3.8,0.01776,2e-05,2.88413]
[1779958995905,36.37,73238.89,3.8,0.01774,2e-05,2.88192]
[1779958996406,36.37,73238.89,3.8,0.01774,2e-05,2.88192]
[1779958996430,36.37,73238.89,3.8,0.01774,2e-05,2.88192]
[1779958996113,36.36,73240.7,3.8,0.01774,2e-05,2.88133]
[1779958997119,36.36,73241.5,3.8,0.01776,2e-05,2.88464]
[1779958999273,36.35,73244.25,3.8,0.01777,2e-05,2.88647]
[1779959002260,36.3,73250.39,3.8,0.01777,2e-05,2.88681]
[1779959002302,36.3,73250.39,3.8,0.01777,2e-05,2.88681]
[1779959002360,36.28,73250.65,3.8,0.0177,2e-05,2.87737]
[1779959003318,36.28,73250.65,3.8,0.0177,2e-05,2.87737]
[1779959003392,36.28,73254.75,3.8,0.01779,2e-05,2.88947]
[1779959007444,36.25,73256.66,3.8,0.01775,2e-05,2.88427]
[1779959013988,36.16,73257.22,3.8,0.01752,2e-05,2.85104]
[1779959022295,36.05,73262.08,3.8,0.01733,2e-05,2.82531]
[1779959025375,36.04,73264.21,3.8,0.01734,2e-05,2.82636]
[1779959025380,36.04,73264.21,3.8,0.01734,2e-05,2.82636]
[1779959025421,36.03,73266.16,3.8,0.01734,2e-05,2.82732]
[1779959025858,36.03,73266.16,3.8,0.01734,2e-05,2.82732]
[1779959026100,36.03,73266.16,3.8,0.01734,2e-05,2.82732]
[1779959026323,36.02,73268.08,3.8,0.01735,2e-05,2.82819]
[1779959027429,36.02,73268.08,3.8,0.01735,2e-05,2.82819]
[1779959033372,35.99,73257.84,3.8,0.01709,2e-05,2.79232]
[1779959038407,35.99,73258.38,3.8,0.01709,2e-05,2.79195]
[1779959043443,35.98,73252.0,3.8,0.01697,2e-05,2.77418]
[1779959049485,35.98,73256.11,3.8,0.01702,2e-05,2.78259]
[1779959049559,35.98,73256.11,3.8,0.01702,2e-05,2.78259]
[1779959055527,35.97,73251.82,3.8,0.01693,2e-05,2.76988]
[1779959055601,35.97,73251.82,3.8,0.01693,2e-05,2.76988]
[1779959055606,35.97,73251.82,3.8,0.01693,2e-05,2.76988]
[1779959055744,35.97,73251.82,3.8,0.01693,2e-05,2.76988]
[1779959055921,35.97,73251.82,3.8,0.01693,2e-05,2.76988]
[1779959056534,35.97,73251.71,3.8,0.01694,2e-05,2.76996]
[1779959059622,35.97,73252.11,3.8,0.01695,2e-05,2.77166]
[1779959066243,35.98,73250.97,3.8,0.01694,2e-05,2.7709]
[1779959071641,35.99,73247.39,3.8,0.01689,2e-05,2.76262]
[1779959076676,35.99,73245.16,3.8,0.01686,2e-05,2.75886]
[1779959080290,35.99,73244.75,3.8,0.01686,2e-05,2.75858]
[1779959080384,35.99,73244.75,3.8,0.01686,2e-05,2.75858]
[1779959085739,36.0,73246.51,3.8,0.01691,2e-05,2.7656]
[1779959091873,36.0,73245.66,3.8,0.0169,2e-05,2.76492]
[1779959097098,36.01,73246.32,3.8,0.01693,2e-05,2.76875]
[1779959102895,36.02,73246.2,3.8,0.01694,2e-05,2.77058]
[1779959102997,36.02,73254.62,3.8,0.0171,2e-05,2.79217]
[1779959108899,36.01,73267.09,3.8,0.0173,2e-05,2.82176]
[1779959113936,36.01,73268.14,3.8,0.01731,2e-05,2.8225]
[1779959115501,36.01,73268.14,3.8,0.01731,2e-05,2.8225]
[1779959115511,36.01,73268.14,3.8,0.01731,2e-05,2.8225]
[1779959115600,36.0,73268.14,3.8,0.0173,2e-05,2.82172]
[1779959115885,36.0,73268.14,3.8,0.0173,2e-05,2.82172]
[1779959116957,36.0,73270.83,3.8,0.01735,2e-05,2.8282]
[1779959122999,36.0,73270.76,3.8,0.01733,2e-05,2.82561]
[1779959128036,35.99,73268.56,3.8,0.01728,2e-05,2.81802]
[1779959134080,35.98,73268.11,3.8,0.01724,2e-05,2.8127]
[1779959139114,35.98,73271.73,3.8,0.01729,2e-05,2.81999]
[1779959144148,35.97,73276.69,3.8,0.01737,2e-05,2.8306]
[1779959145400,35.97,73276.69,3.8,0.01737,2e-05,2.8306]
[1779959145500,35.97,73276.75,3.8,0.01736,2e-05,2.82992]
[1779959145897,35.97,73276.75,3.8,0.01736,2e-05,2.82992]
[1779959148177,35.97,73277.16,3.8,0.01736,2e-05,2.83015]
[1779959153213,35.96,73276.44,3.8,0.01734,2e-05,2.82627]
[1779959158248,35.96,73267.74,3.8,0.01717,2e-05,2.80209]
[1779959163283,35.95,73258.0,3.8,0.01698,2e-05,2.77566]
[1779959168602,35.95,73250.84,3.8,0.01684,2e-05,2.75638]
[1779959174260,35.94,73244.05,3.8,0.01671,2e-05,2.73781]
[1779959175512,35.94,73234.89,3.8,0.01655,2e-05,2.71478]
[1779959175618,35.94,73234.27,3.8,0.01654,2e-05,2.71282]
[1779959175962,35.94,73234.27,3.8,0.01654,2e-05,2.71282]
[1779959176375,35.94,73234.02,3.8,0.01653,2e-05,2.7122]
[1779959181410,35.94,73257.56,3.8,0.01694,2e-05,2.77002]
[1779959185645,35.94,73259.61,3.8,0.01697,2e-05,2.77439]
[1779959191481,35.93,73279.29,3.8,0.01729,2e-05,2.81975]
[1779959196574,35.92,73277.82,3.8,0.01725,2e-05,2.81413]
[1779959200067,35.92,73275.75,3.8,0.01721,2e-05,2.80775]
[1779959205498,35.92,73275.58,3.8,0.01719,2e-05,2.80555]
[1779959205637,35.91,73275.95,3.8,0.01719,2e-05,2.80614]
[1779959205866,35.91,73275.95,3.8,0.01719,2e-05,2.80614]
[1779959206645,35.91,73275.79,3.8,0.01719,2e-05,2.80538]
[1779959211235,35.91,73276.02,3.8,0.01719,2e-05,2.80491]
[1779959216714,35.9,73266.66,3.8,0.017,2e-05,2.77884]
[1779959221755,35.9,73275.67,3.8,0.01715,2e-05,2.80004]
[1779959226790,35.89,73275.58,3.8,0.01714,2e-05,2.79808]
[1779959231825,35.89,73275.61,3.8,0.01713,2e-05,2.79644]
[1779959235450,35.89,73276.53,3.8,0.01714,2e-05,2.7981]
[1779959235545,35.89,73277.44,3.8,0.01715,2e-05,2.79972]
[1779959236190,35.89,73277.44,3.8,0.01715,2e-05,2.79972]
[1779959236248,35.89,73278.09,3.8,0.01716,2e-05,2.80137]
[1779959241902,35.88,73273.78,3.8,0.01707,2e-05,2.78835]
[1779959246937,35.88,73256.42,3.8,0.01675,2e-05,2.74306]
[1779959251973,35.87,73252.23,3.8,0.01666,2e-05,2.72963]
[1779959257008,35.87,73253.72,3.8,0.01667,2e-05,2.73227]
[1779959262044,35.87,73254.52,3.8,0.01668,2e-05,2.73321]
[1779959265639,35.87,73253.51,3.8,0.01666,2e-05,2.73027]
[1779959265738,35.86,73250.61,3.8,0.01661,2e-05,2.72264]
[1779959266057,35.86,73250.61,3.8,0.01661,2e-05,2.72264]
[1779959266074,35.86,73253.03,3.8,0.01665,2e-05,2.72868]
[1779959271109,35.86,73254.31,3.8,0.01666,2e-05,2.73087]
[1779959276144,35.86,73250.54,3.8,0.01659,2e-05,2.72055]
[1779959281179,35.86,73249.74,3.8,0.01657,2e-05,2.71775]
[1779959283782,35.86,73244.26,3.8,0.01648,2e-05,2.70399]
[1779959295466,35.85,73234.85,3.8,0.0163,2e-05,2.67948]
[1779959295473,35.85,73234.85,3.8,0.0163,2e-05,2.67948]
[1779959295481,35.85,73234.85,3.8,0.0163,2e-05,2.67948]
[1779959295567,35.85,73234.73,3.8,0.0163,2e-05,2.67892]
[1779959295973,35.85,73234.73,3.8,0.0163,2e-05,2.67892]
[1779959296287,35.85,73234.24,3.8,0.01629,2e-05,2.67763]
[1779959301320,35.85,73231.13,3.8,0.01623,2e-05,2.66954]
[1779959306355,35.85,73231.22,3.8,0.01623,2e-05,2.66936]
[1779959311391,35.85,73228.35,3.8,0.01617,2e-05,2.66015]
[1779959316426,35.85,73223.75,3.8,0.01609,2e-05,2.64856]
[1779959321463,35.85,73218.91,3.8,0.01601,2e-05,2.63649]
[1779959326499,35.85,73218.8,3.8,0.016,2e-05,2.63605]
[1779959331534,35.84,73218.37,3.8,0.01599,2e-05,2.63482]
[1779959336570,35.84,73218.48,3.8,0.01599,2e-05,2.6349]
[1779959341606,35.84,73218.44,3.8,0.01599,2e-05,2.63463]
[1779959346641,35.84,73220.68,3.8,0.01603,2e-05,2.63983]
[1779959351676,35.84,73229.83,3.8,0.01618,2e-05,2.66181]
[1779959355569,35.84,73237.37,3.8,0.01631,2e-05,2.68006]
[1779959355583,35.84,73237.37,3.8,0.01631,2e-05,2.68006]
[1779959355704,35.84,73236.48,3.8,0.01629,2e-05,2.67776]
[1779959356025,35.84,73236.48,3.8,0.01629,2e-05,2.67776]
[1779959356710,35.84,73233.07,3.8,0.01623,2e-05,2.66927]
[1779959361746,35.84,73225.22,3.8,0.0161,2e-05,2.64966]
[1779959366781,35.84,73225.54,3.8,0.0161,2e-05,2.65013]
[1779959371816,35.84,73225.65,3.8,0.01609,2e-05,2.64829]
[1779959376851,35.84,73219.78,3.8,0.01599,2e-05,2.63368]
[1779959381886,35.84,73219.1,3.8,0.01597,2e-05,2.63183]
[1779959384640,35.84,73219.1,3.8,0.01597,2e-05,2.63183]
[1779959385573,35.84,73219.1,3.8,0.01597,2e-05,2.63176]
[1779959385741,35.84,73219.46,3.8,0.01598,2e-05,2.6326]
[1779959386007,35.84,73219.46,3.8,0.01598,2e-05,2.6326]
[1779959386070,35.84,73219.84,3.8,0.01599,2e-05,2.63348]
[1779959391956,35.83,73218.88,3.8,0.01597,2e-05,2.63093]
[1779959396996,35.83,73213.08,3.8,0.01587,2e-05,2.61677]
[1779959402039,35.83,73213.26,3.8,0.01587,2e-05,2.61715]
[1779959407074,35.83,73210.06,3.8,0.01582,2e-05,2.60933]
[1779959411842,35.83,73203.81,3.8,0.01571,2e-05,2.59432]
[1779959414717,35.83,73187.6,3.8,0.01545,2e-05,2.55581]
[1779959415410,35.84,73187.63,3.8,0.01545,2e-05,2.55608]
[1779959415427,35.84,73187.63,3.8,0.01545,2e-05,2.55608]
[1779959415820,35.84,73187.63,3.8,0.01545,2e-05,2.55608]
[1779959423190,35.84,73180.13,3.8,0.01534,2e-05,2.53983]
[1779959428228,35.84,73176.01,3.8,0.01527,2e-05,2.53079]
[1779959431472,35.84,73170.64,3.8,0.01519,2e-05,2.51848]
[1779959437297,35.85,73151.17,3.8,0.01487,2e-05,2.47282]
[1779959442332,35.85,73148.91,3.8,0.01485,2e-05,2.46879]
[1779959445496,35.85,73147.56,3.8,0.01483,2e-05,2.46615]
[1779959445501,35.85,73147.56,3.8,0.01483,2e-05,2.46615]
[1779959445639,35.85,73147.43,3.8,0.01483,2e-05,2.46609]
[1779959446362,35.85,73147.43,3.8,0.01483,2e-05,2.46609]
[1779959446427,35.86,73147.71,3.8,0.01484,2e-05,2.46759]
[1779959452402,35.86,73156.69,3.8,0.01499,2e-05,2.48966]
[1779959457437,35.86,73154.87,3.8,0.01497,2e-05,2.48642]
[1779959457990,35.86,73154.87,3.8,0.01497,2e-05,2.48642]
[1779959463479,35.87,73154.18,3.8,0.01497,2e-05,2.48602]
[1779959468514,35.87,73161.25,3.8,0.01509,2e-05,2.50341]
[1779959473554,35.87,73154.53,3.8,0.01498,2e-05,2.48861]
[1779959475392,35.87,73153.19,3.8,0.01496,2e-05,2.48569]
[1779959475567,35.87,73152.93,3.8,0.01496,2e-05,2.48527]
[1779959476236,35.87,73152.93,3.8,0.01496,2e-05,2.48527]
[1779959476575,35.87,73151.64,3.8,0.01495,2e-05,2.48308]
[1779959478936,35.88,73151.61,3.8,0.01495,2e-05,2.4832]
[1779959484631,35.88,73143.39,3.8,0.01483,2e-05,2.46557]
[1779959489670,35.88,73143.4,3.8,0.01483,2e-05,2.46673]
[1779959494705,35.89,73145.99,3.8,0.01487,2e-05,2.47218]
[1779959499741,35.89,73146.25,3.8,0.01488,2e-05,2.47388]
[1779959503655,35.89,73147.09,3.8,0.0149,2e-05,2.47666]
[1779959505034,35.89,73152.08,3.8,0.01499,2e-05,2.48843]
[1779959505453,35.89,73163.1,3.8,0.01516,2e-05,2.5143]
[1779959505973,35.89,73163.1,3.8,0.01516,2e-05,2.5143]
[1779959514846,35.9,73164.66,3.8,0.0152,2e-05,2.51995]
[1779959519881,35.9,73166.19,3.8,0.01523,2e-05,2.52418]
[1779959524916,35.9,73166.76,3.8,0.01525,2e-05,2.52615]
[1779959529438,35.9,73168.74,3.8,0.01528,2e-05,2.53129]
[1779959534989,35.91,73178.24,3.8,0.01544,2e-05,2.55421]
[1779959535740,35.91,73178.24,3.8,0.01544,2e-05,2.55421]
[1779959535930,35.91,73178.24,3.8,0.01544,2e-05,2.55421]
[1779959542602,35.91,73180.46,3.8,0.01548,2e-05,2.56005]
[1779959547608,35.91,73178.99,3.8,0.01546,2e-05,2.55692]
[1779959555131,35.91,73179.33,3.8,0.01546,2e-05,2.55684]
[1779959560166,35.91,73181.65,3.8,0.0155,2e-05,2.56283]
[1779959565485,35.91,73183.1,3.8,0.01553,2e-05,2.56666]
[1779959565832,35.91,73183.1,3.8,0.01553,2e-05,2.56666]
[1779959572317,35.92,73183.92,3.8,0.01555,2e-05,2.56968]
[1779959578300,35.92,73183.89,3.8,0.01556,2e-05,2.57041]
[1779959583335,35.92,73183.98,3.8,0.01556,2e-05,2.57108]
[1779959588370,35.92,73183.73,3.8,0.01556,2e-05,2.57095]
[1779959593407,35.92,73183.35,3.8,0.01556,2e-05,2.57052]
[1779959595376,35.92,73183.15,3.8,0.01555,2e-05,2.57014]
[1779959596031,35.92,73183.15,3.8,0.01555,2e-05,2.57014]
[1779959597518,35.93,73183.32,3.8,0.01556,2e-05,2.57135]
[1779959599767,35.93,73188.93,3.8,0.01566,2e-05,2.58492]
[1779959601587,35.93,73192.49,3.8,0.01572,2e-05,2.59351]
[1779959607506,35.93,73193.85,3.8,0.01574,2e-05,2.59722]
[1779959611428,35.93,73193.71,3.8,0.01574,2e-05,2.59706]
[1779959616569,35.93,73187.99,3.8,0.01564,2e-05,2.58209]
[1779959621604,35.93,73189.04,3.8,0.01566,2e-05,2.58502]
[1779959625730,35.93,73188.27,3.8,0.01565,2e-05,2.58343]
[1779959625742,35.93,73188.27,3.8,0.01565,2e-05,2.58343]
[1779959626043,35.93,73188.27,3.8,0.01565,2e-05,2.58343]
[1779959631674,35.94,73188.73,3.8,0.01566,2e-05,2.58573]
[1779959637029,35.94,73188.73,3.8,0.01567,2e-05,2.58598]
[1779959642752,35.94,73181.96,3.8,0.01556,2e-05,2.57054]
[1779959649801,35.94,73184.76,3.8,0.01561,2e-05,2.5779]
[1779959654837,35.94,73182.09,3.8,0.01557,2e-05,2.57203]
[1779959655502,35.94,73182.09,3.8,0.01557,2e-05,2.57203]
[1779959655908,35.94,73182.09,3.8,0.01557,2e-05,2.57203]
[1779959664908,35.95,73181.7,3.8,0.01557,2e-05,2.57273]
[1779959669945,35.95,73185.94,3.8,0.01565,2e-05,2.5833]
[1779959674983,35.95,73188.54,3.8,0.01568,2e-05,2.58824]
[1779959680019,35.95,73192.38,3.8,0.01575,2e-05,2.59775]
[1779959685054,35.95,73190.34,3.8,0.01572,2e-05,2.59319]
[1779959685304,35.95,73190.34,3.8,0.01572,2e-05,2.59319]
[1779959686061,35.95,73190.34,3.8,0.01572,2e-05,2.59319]
[1779959691096,35.95,73188.02,3.8,0.01569,2e-05,2.58873]
[1779959695969,35.96,73187.24,3.8,0.01568,2e-05,2.58717]
[1779959695988,35.96,73187.24,3.8,0.01568,2e-05,2.58717]
[1779959695993,35.96,73187.24,3.8,0.01568,2e-05,2.58717]
[1779959696131,35.96,73187.54,3.8,0.01568,2e-05,2.58796]
[1779959696343,35.96,73187.54,3.8,0.01568,2e-05,2.58796]
[1779959697138,35.96,73189.28,3.8,0.01571,2e-05,2.5922]
[1779959702173,35.96,73188.07,3.8,0.01569,2e-05,2.58963]
[1779959707208,35.96,73200.11,3.8,0.0159,2e-05,2.61885]
[1779959712243,35.96,73185.0,3.8,0.01565,2e-05,2.58281]
[1779959715559,35.96,73188.87,3.8,0.01571,2e-05,2.59222]
[1779959715809,35.96,73188.87,3.8,0.01571,2e-05,2.59222]
[1779959722313,35.96,73188.58,3.8,0.01571,2e-05,2.59207]
[1779959727348,35.96,73182.74,3.8,0.01562,2e-05,2.57855]
[1779959732383,35.96,73185.63,3.8,0.01566,2e-05,2.58417]
[1779959737418,35.96,73184.39,3.8,0.01564,2e-05,2.58164]
[1779959742455,35.97,73187.95,3.8,0.0157,2e-05,2.59057]
[1779959745658,35.97,73186.57,3.8,0.01568,2e-05,2.58742]
[1779959746030,35.97,73186.57,3.8,0.01568,2e-05,2.58742]
[1779959753532,35.97,73186.36,3.8,0.01569,2e-05,2.58822]
[1779959759574,35.97,73186.67,3.8,0.0157,2e-05,2.5894]
[1779959764609,35.97,73187.3,3.8,0.01571,2e-05,2.59125]
[1779959771658,35.97,73186.36,3.8,0.0157,2e-05,2.58944]
[1779959775412,35.97,73186.99,3.8,0.01571,2e-05,2.59106]
[1779959775413,35.97,73186.99,3.8,0.01571,2e-05,2.59106]
[1779959776106,35.97,73186.99,3.8,0.01571,2e-05,2.59106]
[1779959783742,35.98,73183.08,3.8,0.01565,2e-05,2.58285]
[1779959788776,35.98,73183.01,3.8,0.01565,2e-05,2.58289]
[1779959794819,35.98,73186.97,3.8,0.01571,2e-05,2.5909]
[1779959799854,35.98,73183.26,3.8,0.01565,2e-05,2.5822]
[1779959804889,35.98,73183.07,3.8,0.01565,2e-05,2.58197]
[1779959805401,35.98,73183.07,3.8,0.01565,2e-05,2.58197]
[1779959806021,35.98,73183.07,3.8,0.01565,2e-05,2.58197]
[1779959815967,35.98,73181.75,3.8,0.01563,2e-05,2.57991]
[1779959821004,35.98,73183.81,3.8,0.01567,2e-05,2.58502]
[1779959826039,35.98,73185.4,3.8,0.0157,2e-05,2.58898]
[1779959831074,35.98,73186.23,3.8,0.01571,2e-05,2.59112]
[1779959835647,35.99,73199.3,3.8,0.01593,2e-05,2.62258]
[1779959835656,35.99,73199.3,3.8,0.01593,2e-05,2.62258]
[1779959835789,35.99,73199.3,3.8,0.01593,2e-05,2.62258]
[1779959842151,35.98,73199.84,3.8,0.01594,2e-05,2.62369]
[1779959843426,35.98,73206.25,3.8,0.01605,2e-05,2.63921]
[1779959850207,35.98,73210.66,3.8,0.01612,2e-05,2.64949]
[1779959855455,35.98,73208.72,3.8,0.01607,2e-05,2.64278]
[1779959861284,35.98,73201.19,3.8,0.01594,2e-05,2.62428]
[1779959865340,35.98,73201.62,3.8,0.01595,2e-05,2.62524]
[1779959865348,35.98,73201.62,3.8,0.01595,2e-05,2.62524]
[1779959865351,35.98,73201.67,3.8,0.01595,2e-05,2.62534]
[1779959866492,35.98,73201.65,3.8,0.01595,2e-05,2.62589]
[1779959869340,35.98,73201.37,3.8,0.01595,2e-05,2.62513]
[1779959875382,35.98,73201.26,3.8,0.01595,2e-05,2.62469]
[1779959880417,35.98,73205.2,3.8,0.01601,2e-05,2.63405]
[1779959884365,35.98,73209.04,3.8,0.01608,2e-05,2.64324]
[1779959885380,35.98,73209.08,3.8,0.01608,2e-05,2.64321]
[1779959890486,35.98,73211.53,3.8,0.01611,2e-05,2.64873]
[1779959895503,35.98,73211.85,3.8,0.01612,2e-05,2.64922]
[1779959895517,35.98,73211.85,3.8,0.01612,2e-05,2.64922]
[1779959895991,35.98,73211.85,3.8,0.01612,2e-05,2.64922]
[1779959901566,35.98,73211.71,3.8,0.01611,2e-05,2.64838]
[1779959906600,35.98,73214.77,3.8,0.01616,2e-05,2.65543]
[1779959911635,35.98,73214.09,3.8,0.01614,2e-05,2.65162]
[1779959912808,35.98,73214.09,3.8,0.01614,2e-05,2.65162]
[1779959918685,35.97,73229.97,3.8,0.0164,2e-05,2.68966]
[1779959923720,35.97,73232.4,3.8,0.01644,2e-05,2.69497]
[1779959925466,35.97,73232.4,3.8,0.01644,2e-05,2.69497]
[1779959926454,35.97,73233.18,3.8,0.01645,2e-05,2.69675]
[1779959925734,35.97,73241.39,3.8,0.01659,2e-05,2.71692]
[1779959926741,35.97,73242.08,3.8,0.01661,2e-05,2.71909]
[1779959931776,35.97,73239.53,3.8,0.01656,2e-05,2.71188]
[1779959936812,35.97,73240.45,3.8,0.01657,2e-05,2.71332]
[1779959939458,35.97,73240.45,3.8,0.01657,2e-05,2.71332]
[1779959940457,35.97,73240.45,3.8,0.01657,2e-05,2.71332]
[1779959949907,35.96,73239.93,3.8,0.01654,2e-05,2.71002]
[1779959955507,35.96,73239.66,3.8,0.01654,2e-05,2.70874]
[1779959955841,35.96,73239.66,3.8,0.01654,2e-05,2.70874]
[1779959964008,35.95,73240.02,3.8,0.01653,2e-05,2.70813]
[1779959969041,35.95,73243.41,3.8,0.01659,2e-05,2.7158]
[1779959974076,35.95,73248.59,3.8,0.01666,2e-05,2.72602]
[1779959980118,35.95,73245.26,3.8,0.01659,2e-05,2.71677]
[1779959985153,35.95,73252.11,3.8,0.01671,2e-05,2.73305]
[1779959985709,35.95,73252.11,3.8,0.01671,2e-05,2.73305]
[1779959985718,35.95,73252.11,3.8,0.01671,2e-05,2.73305]
[1779959986001,35.95,73252.11,3.8,0.01671,2e-05,2.73305]
[1779959993193,35.94,73251.9,3.8,0.0167,2e-05,2.73167]
[1779959998198,35.94,73255.47,3.8,0.01675,2e-05,2.73922]
[1779960006302,35.93,73256.68,3.8,0.01676,2e-05,2.74079]
[1779960011338,35.93,73256.73,3.8,0.01676,2e-05,2.73982]
[1779960015435,35.93,73256.3,3.8,0.01674,2e-05,2.73821]
[1779960015536,35.93,73256.3,3.8,0.01674,2e-05,2.73804]
[1779960015964,35.93,73256.3,3.8,0.01674,2e-05,2.73804]
[1779960016373,35.93,73256.1,3.8,0.01674,2e-05,2.73737]
[1779960023423,35.93,73251.99,3.8,0.01666,2e-05,2.72596]
[1779960028463,35.92,73241.61,3.8,0.01647,2e-05,2.69954]
[1779960034507,35.92,73240.39,3.8,0.01644,2e-05,2.69415]
[1779960041556,35.92,73245.49,3.8,0.01652,2e-05,2.70605]
[1779960045600,35.92,73246.22,3.8,0.01653,2e-05,2.70748]
[1779960045612,35.92,73246.22,3.8,0.01653,2e-05,2.70748]
[1779960045809,35.92,73246.2,3.8,0.01653,2e-05,2.7073]
[1779960056907,35.92,73247.55,3.8,0.01654,2e-05,2.70946]
[1779960062703,35.91,73258.02,3.8,0.01672,2e-05,2.73426]
[1779960067747,35.91,73270.73,3.8,0.01694,2e-05,2.76515]
[1779960072783,35.9,73284.27,3.8,0.01717,2e-05,2.79807]
[1779960075506,35.9,73284.16,3.8,0.01716,2e-05,2.79749]
[1779960075537,35.9,73279.75,3.8,0.01708,2e-05,2.7857]
[1779960076082,35.9,73279.75,3.8,0.01708,2e-05,2.7857]
[1779960076145,35.9,73277.57,3.8,0.01704,2e-05,2.78017]
[1779960078407,35.9,73261.62,3.8,0.01675,2e-05,2.73951]
[1779960083860,35.9,73253.46,3.8,0.0166,2e-05,2.71809]
[1779960088895,35.9,73257.28,3.8,0.01666,2e-05,2.72673]
[1779960093932,35.89,73260.15,3.8,0.0167,2e-05,2.73119]
[1779960098967,35.89,73257.13,3.8,0.01664,2e-05,2.72272]
[1779960101984,35.89,73256.59,3.8,0.01663,2e-05,2.72103]
[1779960102323,35.89,73256.59,3.8,0.01663,2e-05,2.72103]
[1779960104036,35.89,73280.13,3.8,0.01704,2e-05,2.78025]
[1779960105274,35.89,73280.13,3.8,0.01704,2e-05,2.78025]
[1779960105464,35.89,73281.47,3.8,0.01706,2e-05,2.78309]
[1779960105854,35.89,73281.47,3.8,0.01706,2e-05,2.78309]
[1779960106023,35.89,73281.97,3.8,0.01707,2e-05,2.78436]
[1779960111058,35.88,73282.21,3.8,0.01707,2e-05,2.78355]
[1779960116093,35.88,73281.85,3.8,0.01705,2e-05,2.78123]
[1779960121127,35.88,73267.54,3.8,0.01679,2e-05,2.74394]
[1779960126163,35.87,73259.54,3.8,0.01664,2e-05,2.7229]
[1779960131198,35.87,73260.14,3.8,0.01664,2e-05,2.72348]
[1779960135571,35.87,73260.11,3.8,0.01664,2e-05,2.72288]
[1779960135667,35.87,73259.91,3.8,0.01663,2e-05,2.72204]
[1779960135862,35.87,73259.91,3.8,0.01663,2e-05,2.72204]
[1779960136233,35.87,73260.06,3.8,0.01663,2e-05,2.72241]
[1779960141270,35.87,73259.61,3.8,0.01662,2e-05,2.72044]
[1779960146305,35.86,73262.83,3.8,0.01667,2e-05,2.72766]
[1779960151396,35.86,73263.81,3.8,0.01668,2e-05,2.72942]
[1779960157383,35.86,73264.64,3.8,0.01668,2e-05,2.72838]
[1779960163425,35.85,73264.65,3.8,0.01667,2e-05,2.72724]
[1779960165611,35.85,73264.93,3.8,0.01667,2e-05,2.72775]
[1779960165746,35.85,73264.93,3.8,0.01667,2e-05,2.72775]
[1779960165669,35.85,73264.97,3.8,0.01667,2e-05,2.72745]
[1779960165772,35.85,73264.97,3.8,0.01667,2e-05,2.72745]
[1779960170924,35.85,73265.87,3.8,0.01668,2e-05,2.72869]
[1779960176517,35.85,73266.13,3.8,0.01668,2e-05,2.7281]
[1779960181552,35.84,73266.17,3.8,0.01667,2e-05,2.72716]
[1779960186587,35.84,73265.61,3.8,0.01665,2e-05,2.72472]
[1779960191622,35.84,73269.13,3.8,0.01671,2e-05,2.73244]
[1779960195524,35.84,73270.79,3.8,0.01673,2e-05,2.73593]
[1779960195531,35.84,73270.79,3.8,0.01673,2e-05,2.73593]
[1779960195651,35.83,73271.03,3.8,0.01673,2e-05,2.7363]
[1779960195870,35.83,73271.03,3.8,0.01673,2e-05,2.7363]
[1779960196657,35.83,73271.11,3.8,0.01673,2e-05,2.73627]
[1779960203706,35.83,73272.04,3.8,0.01674,2e-05,2.737]
[1779960208742,35.83,73280.19,3.8,0.01687,2e-05,2.75633]
[1779960210919,35.82,73281.55,3.8,0.01689,2e-05,2.75923]
[1779960216797,35.82,73284.21,3.8,0.01692,2e-05,2.76255]
[1779960221833,35.82,73285.63,3.8,0.01694,2e-05,2.76482]
[1779960225282,35.81,73285.53,3.8,0.01693,2e-05,2.76404]
[1779960225422,35.81,73285.51,3.8,0.01693,2e-05,2.76373]
[1779960226313,35.81,73285.51,3.8,0.01693,2e-05,2.76373]
[1779960226406,35.82,73286.98,3.8,0.01696,2e-05,2.76782]
[1779960232914,35.81,73286.76,3.8,0.01694,2e-05,2.76544]
[1779960238475,35.81,73281.39,3.8,0.01684,2e-05,2.75088]
[1779960243991,35.8,73277.6,3.8,0.01676,2e-05,2.73985]
[1779960249026,35.8,73278.88,3.8,0.01677,2e-05,2.742]
[1779960254061,35.8,73279.16,3.8,0.01677,2e-05,2.74161]
[1779960255660,35.8,73279.16,3.8,0.01677,2e-05,2.74161]
[1779960255775,35.8,73278.84,3.8,0.01676,2e-05,2.74037]
[1779960255873,35.8,73278.84,3.8,0.01676,2e-05,2.74037]
[1779960257082,35.79,73279.68,3.8,0.01678,2e-05,2.74227]
[1779960262117,35.79,73277.95,3.8,0.01674,2e-05,2.73683]
[1779960267152,35.79,73279.48,3.8,0.01676,2e-05,2.73961]
[1779960273194,35.78,73279.99,3.8,0.01675,2e-05,2.73775]
[1779960279236,35.78,73281.25,3.8,0.01676,2e-05,2.73962]
[1779960285278,35.78,73282.34,3.8,0.01677,2e-05,2.74104]
[1779960290313,35.77,73277.58,3.8,0.01668,2e-05,2.72801]
[1779960295348,35.77,73276.6,3.8,0.01665,2e-05,2.7246]
[1779960300383,35.77,73276.86,3.8,0.01665,2e-05,2.72428]
[1779960305419,35.77,73276.61,3.8,0.01664,2e-05,2.7227]
[1779960306962,35.77,73276.79,3.8,0.01664,2e-05,2.72296]
[1779960307619,35.77,73276.79,3.8,0.01664,2e-05,2.72296]
[1779960307720,35.77,73277.22,3.8,0.01665,2e-05,2.72429]
[1779960308007,35.77,73277.22,3.8,0.01665,2e-05,2.72429]
[1779960308439,35.77,73278.98,3.8,0.01668,2e-05,2.7287]
[1779960313474,35.76,73279.02,3.8,0.01668,2e-05,2.72779]
[1779960315396,35.76,73278.91,3.8,0.01667,2e-05,2.72731]
[1779960315897,35.76,73278.91,3.8,0.01667,2e-05,2.72731]
[1779960315488,35.76,73278.86,3.8,0.01667,2e-05,2.72699]
[1779960315904,35.76,73278.86,3.8,0.01667,2e-05,2.72742]
[1779960320258,35.76,73279.7,3.8,0.01668,2e-05,2.72892]
[1779960326565,35.76,73284.95,3.8,0.01677,2e-05,2.74062]
[1779960328369,35.76,73285.41,3.8,0.01677,2e-05,2.74156]
[1779960333614,35.75,73290.07,3.8,0.01683,2e-05,2.75016]
[1779960338656,35.75,73290.62,3.8,0.01683,2e-05,2.75017]
[1779960343691,35.75,73290.52,3.8,0.01682,2e-05,2.74882]
[1779960345431,35.75,73290.73,3.8,0.01683,2e-05,2.74913]
[1779960345440,35.75,73290.73,3.8,0.01683,2e-05,2.74913]
[1779960345922,35.75,73290.73,3.8,0.01683,2e-05,2.74913]
[1779960345705,35.75,73290.55,3.8,0.01683,2e-05,2.7491]
[1779960346712,35.75,73291.35,3.8,0.01684,2e-05,2.7509]
[1779960351747,35.74,73284.38,3.8,0.01671,2e-05,2.73237]
[1779960356782,35.74,73284.27,3.8,0.0167,2e-05,2.73119]
[1779960361817,35.74,73286.49,3.8,0.01673,2e-05,2.73586]
[1779960366853,35.74,73281.75,3.8,0.01664,2e-05,2.72307]
[1779960371886,35.73,73279.44,3.8,0.0166,2e-05,2.71648]
[1779960373985,35.73,73279.1,3.8,0.01659,2e-05,2.71533]
[1779960375376,35.73,73279.49,3.8,0.01659,2e-05,2.71615]
[1779960375713,35.73,73279.49,3.8,0.01659,2e-05,2.71615]
[1779960375915,35.73,73278.91,3.8,0.01659,2e-05,2.71519]
[1779960375975,35.73,73278.91,3.8,0.01659,2e-05,2.71519]
[1779960376922,35.73,73278.88,3.8,0.01659,2e-05,2.71496]
[1779960381957,35.73,73282.69,3.8,0.01665,2e-05,2.72367]
[1779960386390,35.73,73281.88,3.8,0.01663,2e-05,2.72114]
[1779960387442,35.73,73281.19,3.8,0.01662,2e-05,2.71925]
[1779960393034,35.73,73283.9,3.8,0.01664,2e-05,2.72306]
[1779960395008,35.72,73286.05,3.8,0.01668,2e-05,2.72828]
[1779960400083,35.72,73289.55,3.8,0.01674,2e-05,2.73599]
[1779960404889,35.72,73290.37,3.8,0.01675,2e-05,2.73748]
[1779960405708,35.72,73290.75,3.8,0.01675,2e-05,2.73806]
[1779960405928,35.72,73290.75,3.8,0.01675,2e-05,2.73806]
[1779960405813,35.72,73291.81,3.8,0.01677,2e-05,2.74054]
[1779960406124,35.72,73293.35,3.8,0.01679,2e-05,2.74442]
[1779960408279,35.72,73293.32,3.8,0.01679,2e-05,2.74415]
[1779960410886,35.72,73294.44,3.8,0.01681,2e-05,2.74658]
[1779960410917,35.72,73295.65,3.8,0.01683,2e-05,2.74924]
[1779960411004,35.72,73295.65,3.8,0.01683,2e-05,2.74924]
[1779960416195,35.72,73290.53,3.8,0.01675,2e-05,2.73866]
[1779960420576,35.73,73291.6,3.8,0.01678,2e-05,2.74276]
[1779960424536,35.73,73286.27,3.8,0.0167,2e-05,2.73122]
[1779960424600,35.73,73285.68,3.8,0.0167,2e-05,2.73023]
[1779960427870,35.73,73285.26,3.8,0.01669,2e-05,2.72887]
[1779960433314,35.73,73280.28,3.8,0.01659,2e-05,2.71544]
[1779960435485,35.73,73280.68,3.8,0.0166,2e-05,2.7163]
[1779960435876,35.73,73280.68,3.8,0.0166,2e-05,2.7163]
[1779960445398,35.73,73286.01,3.8,0.01668,2e-05,2.72852]
[1779960450433,35.72,73278.97,3.8,0.01655,2e-05,2.71014]
[1779960455468,35.72,73279.7,3.8,0.01655,2e-05,2.70951]
[1779960460505,35.72,73279.37,3.8,0.01654,2e-05,2.70798]
[1779960465607,35.72,73279.34,3.8,0.01654,2e-05,2.70777]
[1779960465795,35.72,73279.34,3.8,0.01654,2e-05,2.70777]
[1779960471582,35.72,73279.41,3.8,0.01653,2e-05,2.7072]
[1779960476617,35.72,73281.17,3.8,0.01656,2e-05,2.71093]
[1779960481652,35.71,73280.94,3.8,0.01655,2e-05,2.70967]
[1779960486687,35.71,73286.11,3.8,0.01664,2e-05,2.72192]
[1779960491722,35.71,73282.87,3.8,0.01658,2e-05,2.71309]
[1779960495490,35.71,73282.48,3.8,0.01657,2e-05,2.71184]
[1779960495500,35.71,73282.48,3.8,0.01657,2e-05,2.71184]
[1779960495852,35.71,73282.48,3.8,0.01657,2e-05,2.71184]
[1779960502800,35.71,73282.26,3.8,0.01656,2e-05,2.71078]
[1779960507835,35.71,73282.99,3.8,0.01657,2e-05,2.71186]
[1779960512870,35.7,73280.76,3.8,0.01651,2e-05,2.70402]
[1779960517930,35.7,73279.54,3.8,0.01649,2e-05,2.70033]
[1779960522964,35.7,73282.44,3.8,0.01654,2e-05,2.70703]
[1779960525546,35.7,73282.66,3.8,0.01654,2e-05,2.70735]
[1779960525857,35.7,73282.66,3.8,0.01654,2e-05,2.70735]
[1779960539076,35.7,73283.41,3.8,0.01654,2e-05,2.70823]
[1779960544111,35.7,73283.68,3.8,0.01654,2e-05,2.70834]
[1779960549146,35.69,73280.3,3.8,0.01648,2e-05,2.69937]
[1779960555353,35.69,73280.4,3.8,0.01648,2e-05,2.69922]
[1779960555362,35.69,73280.4,3.8,0.01648,2e-05,2.69922]
[1779960555511,35.69,73280.4,3.8,0.01648,2e-05,2.69922]
[1779960555901,35.69,73280.4,3.8,0.01648,2e-05,2.69922]
[1779960561230,35.69,73276.9,3.8,0.01642,2e-05,2.6904]
[1779960566265,35.69,73277.29,3.8,0.01642,2e-05,2.69091]
[1779960571300,35.69,73280.25,3.8,0.01646,2e-05,2.69594]
[1779960576335,35.69,73281.27,3.8,0.01647,2e-05,2.69792]
[1779960582377,35.69,73281.32,3.8,0.01647,2e-05,2.69733]
[1779960585412,35.68,73280.98,3.8,0.01646,2e-05,2.69624]
[1779960585946,35.68,73280.98,3.8,0.01646,2e-05,2.69624]
[1779960590995,35.69,73281.61,3.8,0.01647,2e-05,2.69783]
[1779960597504,35.68,73287.0,3.8,0.01656,2e-05,2.71031]
[1779960603011,35.68,73285.13,3.8,0.01652,2e-05,2.70497]
[1779960608520,35.68,73285.8,3.8,0.01653,2e-05,2.70588]
[1779960613600,35.68,73285.53,3.8,0.01652,2e-05,2.70446]
[1779960615277,35.68,73285.67,3.8,0.01652,2e-05,2.70468]
[1779960615742,35.68,73285.67,3.8,0.01652,2e-05,2.70468]
[1779960623671,35.67,73286.44,3.8,0.01653,2e-05,2.70546]
[1779960628707,35.67,73280.77,3.8,0.01642,2e-05,2.69075]
[1779960633742,35.67,73276.97,3.8,0.01634,2e-05,2.67905]
[1779960637433,35.67,73277.33,3.8,0.01635,2e-05,2.67971]
[1779960637539,35.67,73277.33,3.8,0.01635,2e-05,2.67971]
[1779960642806,35.67,73266.32,3.8,0.01615,2e-05,2.65222]
[1779960645572,35.67,73266.68,3.8,0.01616,2e-05,2.65303]
[1779960645802,35.67,73266.68,3.8,0.01616,2e-05,2.65303]
[1779960652878,35.67,73266.17,3.8,0.01615,2e-05,2.65211]
[1779960657916,35.67,73266.16,3.8,0.01615,2e-05,2.65196]
[1779960662953,35.67,73265.99,3.8,0.01615,2e-05,2.65146]
[1779960667989,35.67,73266.86,3.8,0.01616,2e-05,2.65353]
[1779960673026,35.67,73270.75,3.8,0.01623,2e-05,2.66302]
[1779960675421,35.67,73270.92,3.8,0.01623,2e-05,2.66338]
[1779960676032,35.67,73270.92,3.8,0.01623,2e-05,2.66338]
[1779960683097,35.67,73270.57,3.8,0.01623,2e-05,2.66294]
[1779960687643,35.67,73270.94,3.8,0.01623,2e-05,2.66375]
[1779960696299,35.67,73270.48,3.8,0.01621,2e-05,2.66066]
[1779960701375,35.67,73269.75,3.8,0.0162,2e-05,2.65857]
[1779960702364,35.67,73269.04,3.8,0.01619,2e-05,2.65678]
[1779960705562,35.67,73266.3,3.8,0.01614,2e-05,2.64994]
[1779960706068,35.67,73266.3,3.8,0.01614,2e-05,2.64994]
[1779960713317,35.67,73253.53,3.8,0.01593,2e-05,2.6193]
[1779960718352,35.67,73253.78,3.8,0.01593,2e-05,2.62001]
[1779960723387,35.67,73249.96,3.8,0.01587,2e-05,2.61081]
[1779960728424,35.67,73250.81,3.8,0.01588,2e-05,2.61304]
[1779960733459,35.67,73248.12,3.8,0.01584,2e-05,2.60663]
[1779960735641,35.67,73248.12,3.8,0.01584,2e-05,2.60663]
[1779960735905,35.67,73248.12,3.8,0.01584,2e-05,2.60663]
[1779960741445,35.67,73263.67,3.8,0.01611,2e-05,2.64524]
[1779960747557,35.67,73276.44,3.8,0.01632,2e-05,2.67621]
[1779960752593,35.67,73273.66,3.8,0.01626,2e-05,2.6671]
[1779960757628,35.67,73273.6,3.8,0.01626,2e-05,2.66655]
[1779960762663,35.67,73274.55,3.8,0.01627,2e-05,2.66846]
[1779960765454,35.67,73274.45,3.8,0.01627,2e-05,2.66803]
[1779960765930,35.67,73274.45,3.8,0.01627,2e-05,2.66803]
[1779960772733,35.67,73275.04,3.8,0.01628,2e-05,2.66937]
[1779960777768,35.66,73278.56,3.8,0.01634,2e-05,2.67756]
[1779960782802,35.66,73275.79,3.8,0.01628,2e-05,2.67018]
[1779960787838,35.66,73279.48,3.8,0.01634,2e-05,2.67881]
[1779960793881,35.66,73278.8,3.8,0.01633,2e-05,2.67647]
[1779960795684,35.66,73279.31,3.8,0.01634,2e-05,2.67762]
[1779960796057,35.66,73279.31,3.8,0.01634,2e-05,2.67762]
[1779960803950,35.66,73281.34,3.8,0.01637,2e-05,2.68231]
[1779960808986,35.66,73280.6,3.8,0.01635,2e-05,2.67991]
[1779960814022,35.65,73278.31,3.8,0.0163,2e-05,2.67195]
[1779960816258,35.65,73278.98,3.8,0.01631,2e-05,2.67351]
[1779960816360,35.65,73279.5,3.8,0.01632,2e-05,2.6746]
[1779960817468,35.65,73278.55,3.8,0.0163,2e-05,2.67225]
[1779960818052,35.66,73278.97,3.8,0.01631,2e-05,2.67382]
[1779960823098,35.65,73279.27,3.8,0.01631,2e-05,2.67408]
[1779960825587,35.65,73278.79,3.8,0.0163,2e-05,2.6727]
[1779960825593,35.65,73278.79,3.8,0.0163,2e-05,2.6727]
[1779960825853,35.65,73278.79,3.8,0.0163,2e-05,2.6727]
[1779960833168,35.65,73279.07,3.8,0.0163,2e-05,2.67252]
[1779960838203,35.65,73279.48,3.8,0.01631,2e-05,2.67305]
[1779960843238,35.65,73278.62,3.8,0.01629,2e-05,2.67044]
[1779960848274,35.65,73278.79,3.8,0.01629,2e-05,2.67041]
[1779960853315,35.65,73279.67,3.8,0.0163,2e-05,2.67214]
[1779960855448,35.65,73279.71,3.8,0.0163,2e-05,2.67215]
[1779960855961,35.65,73279.67,3.8,0.0163,2e-05,2.67197]
[1779960861371,35.64,73278.69,3.8,0.01628,2e-05,2.66905]
[1779960866407,35.64,73279.91,3.8,0.0163,2e-05,2.67168]
[1779960871442,35.64,73279.6,3.8,0.01628,2e-05,2.66875]
[1779960876477,35.64,73279.16,3.8,0.01627,2e-05,2.66733]
[1779960881512,35.64,73280.66,3.8,0.01629,2e-05,2.67071]
[1779960885628,35.64,73281.02,3.8,0.0163,2e-05,2.67141]
[1779960885869,35.64,73281.02,3.8,0.0163,2e-05,2.67141]
[1779960890727,35.64,73281.02,3.8,0.01629,2e-05,2.67108]
[1779960895705,35.64,73283.28,3.8,0.01633,2e-05,2.67635]
[1779960898902,35.64,73295.62,3.8,0.01654,2e-05,2.70681]
[1779960902590,35.63,73305.94,3.8,0.01672,2e-05,2.73219]
[1779960906853,35.63,73309.11,3.8,0.01677,2e-05,2.73954]
[1779960912734,35.63,73310.64,3.8,0.01679,2e-05,2.74232]
[1779960915627,35.63,73310.48,3.8,0.01679,2e-05,2.74162]
[1779960915913,35.63,73310.48,3.8,0.01679,2e-05,2.74162]
[1779960917959,35.63,73310.79,3.8,0.01679,2e-05,2.74211]
[1779960917977,35.63,73310.79,3.8,0.01679,2e-05,2.74211]
[1779960917979,35.63,73310.79,3.8,0.01679,2e-05,2.74211]
[1779960918054,35.63,73310.43,3.8,0.01678,2e-05,2.74106]
[1779960918579,35.63,73310.43,3.8,0.01678,2e-05,2.74106]
[1779960918776,35.63,73312.76,3.8,0.01683,2e-05,2.74744]
[1779960923811,35.63,73312.95,3.8,0.01683,2e-05,2.74716]
[1779960928846,35.63,73313.99,3.8,0.01684,2e-05,2.74904]
[1779960933881,35.62,73313.76,3.8,0.01682,2e-05,2.7459]
[1779960938922,35.62,73314.86,3.8,0.01684,2e-05,2.74796]
[1779960943957,35.62,73316.32,3.8,0.01686,2e-05,2.75092]
[1779960945565,35.62,73316.32,3.8,0.01686,2e-05,2.75092]
[1779960945913,35.62,73316.32,3.8,0.01686,2e-05,2.75092]
[1779960951006,35.62,73327.83,3.8,0.01705,2e-05,2.77904]
[1779960951589,35.62,73327.83,3.8,0.01705,2e-05,2.77904]
[1779960958056,35.61,73327.7,3.8,0.01704,2e-05,2.77726]
[1779960963091,35.61,73330.39,3.8,0.01708,2e-05,2.78304]
[1779960963597,35.61,73330.39,3.8,0.01708,2e-05,2.78304]
[1779960969133,35.6,73331.93,3.8,0.0171,2e-05,2.78565]
[1779960974168,35.6,73335.47,3.8,0.01716,2e-05,2.79351]
[1779960975300,35.6,73335.47,3.8,0.01716,2e-05,2.79351]
[1779960975400,35.6,73338.25,3.8,0.0172,2e-05,2.80014]
[1779960975914,35.6,73338.25,3.8,0.0172,2e-05,2.80014]
[1779960976182,35.6,73339.33,3.8,0.01722,2e-05,2.80292]
[1779960981225,35.6,73361.17,3.8,0.01762,2e-05,2.85816]
[1779960983776,35.59,73369.34,3.8,0.01776,2e-05,2.8789]
[1779960990289,35.59,73370.89,3.8,0.01777,2e-05,2.88021]
[1779960995326,35.58,73374.92,3.8,0.01782,2e-05,2.88695]
[1779961000361,35.58,73376.86,3.8,0.01784,2e-05,2.88999]
[1779961005396,35.57,73373.23,3.8,0.01776,2e-05,2.87803]
[1779961010433,35.56,73373.07,3.8,0.01774,2e-05,2.87566]
[1779961015468,35.56,73359.09,3.8,0.01747,2e-05,2.83726]
[1779961018490,35.56,73342.5,3.8,0.01716,2e-05,2.79376]
[1779961023524,35.55,73342.77,3.8,0.01715,2e-05,2.79283]
[1779961027159,35.55,73339.54,3.8,0.01709,2e-05,2.78379]
[1779961031060,35.55,73339.97,3.8,0.01709,2e-05,2.78388]
[1779961031071,35.55,73339.97,3.8,0.01709,2e-05,2.78388]
[1779961034028,35.55,73338.14,3.8,0.01705,2e-05,2.77843]
[1779961035652,35.54,73334.09,3.8,0.01698,2e-05,2.76785]
[1779961035814,35.54,73332.31,3.8,0.01694,2e-05,2.76308]
[1779961040884,35.54,73319.38,3.8,0.0167,2e-05,2.7292]
[1779961041332,35.54,73319.38,3.8,0.0167,2e-05,2.7292]
[1779961046687,35.54,73320.25,3.8,0.01671,2e-05,2.73039]
[1779961051723,35.54,73320.13,3.8,0.01669,2e-05,2.72751]
[1779961056759,35.53,73326.23,3.8,0.0168,2e-05,2.74212]
[1779961061793,35.53,73331.39,3.8,0.01688,2e-05,2.75426]
[1779961065621,35.53,73332.84,3.8,0.0169,2e-05,2.75755]
[1779961065628,35.53,73332.84,3.8,0.0169,2e-05,2.75755]
[1779961065846,35.53,73332.76,3.8,0.0169,2e-05,2.75714]
[1779961071863,35.52,73338.34,3.8,0.01699,2e-05,2.76978]
[1779961076898,35.52,73342.96,3.8,0.01707,2e-05,2.78038]
[1779961081934,35.52,73353.89,3.8,0.01726,2e-05,2.80741]
[1779961087976,35.51,73350.72,3.8,0.01718,2e-05,2.79726]
[1779961093013,35.51,73348.04,3.8,0.01713,2e-05,2.78898]
[1779961095521,35.51,73347.34,3.8,0.01711,2e-05,2.78691]
[1779961095625,35.51,73348.48,3.8,0.01713,2e-05,2.7893]
[1779961095901,35.51,73348.48,3.8,0.01713,2e-05,2.7893]
[1779961096034,35.51,73348.36,3.8,0.01713,2e-05,2.78899]
[1779961101447,35.5,73356.05,3.8,0.01726,2e-05,2.80767]
[1779961107111,35.5,73357.25,3.8,0.01726,2e-05,2.80863]
[1779961112146,35.49,73358.7,3.8,0.01727,2e-05,2.80902]
[1779961117181,35.49,73360.47,3.8,0.01729,2e-05,2.81209]
[1779961122216,35.48,73351.65,3.8,0.01712,2e-05,2.78796]
[1779961125352,35.48,73351.08,3.8,0.01711,2e-05,2.78597]
[1779961125361,35.48,73351.08,3.8,0.01711,2e-05,2.78597]
[1779961125451,35.48,73351.34,3.8,0.01711,2e-05,2.78638]
[1779961125958,35.48,73351.34,3.8,0.01711,2e-05,2.78638]
[1779961126244,35.48,73351.3,3.8,0.01711,2e-05,2.78601]
[1779961131282,35.48,73343.39,3.8,0.01695,2e-05,2.76455]
[1779961136317,35.48,73346.75,3.8,0.01701,2e-05,2.77193]
[1779961141336,35.47,73345.98,3.8,0.01698,2e-05,2.76898]
[1779961142014,35.47,73345.87,3.8,0.01698,2e-05,2.76846]
[1779961147394,35.47,73333.01,3.8,0.01674,2e-05,2.73442]
[1779961152429,35.45,73330.81,3.8,0.01666,2e-05,2.72298]
[1779961155738,35.45,73330.84,3.8,0.01665,2e-05,2.72136]
[1779961156115,35.45,73330.8,3.8,0.01664,2e-05,2.72092]
[1779961156139,35.45,73330.8,3.8,0.01664,2e-05,2.72092]
[1779961158651,35.44,73334.04,3.8,0.0167,2e-05,2.72877]
[1779961164513,35.42,73331.04,3.8,0.01657,2e-05,2.71085]
[1779961169548,35.4,73332.06,3.8,0.01654,2e-05,2.7068]
[1779961170920,35.4,73331.81,3.8,0.01654,2e-05,2.70617]
[1779961176598,35.39,73319.57,3.8,0.01631,2e-05,2.67281]
[1779961181633,35.39,73324.44,3.8,0.01639,2e-05,2.68448]
[1779961185551,35.39,73329.28,3.8,0.01647,2e-05,2.69625]
[1779961185661,35.39,73329.79,3.8,0.01648,2e-05,2.6974]
[1779961186106,35.39,73329.79,3.8,0.01648,2e-05,2.6974]
[1779961186668,35.39,73329.86,3.8,0.01648,2e-05,2.69744]
[1779961190639,35.39,73325.3,3.8,0.0164,2e-05,2.68563]
[1779961196738,35.39,73320.36,3.8,0.0163,2e-05,2.67258]
[1779961202780,35.39,73321.36,3.8,0.01632,2e-05,2.6745]
[1779961207815,35.38,73322.11,3.8,0.01633,2e-05,2.67592]
[1779961212850,35.38,73322.55,3.8,0.01633,2e-05,2.67654]
[1779961215616,35.38,73323.09,3.8,0.01634,2e-05,2.67779]
[1779961215672,35.38,73323.09,3.8,0.01634,2e-05,2.6776]
[1779961215986,35.38,73323.09,3.8,0.01634,2e-05,2.6776]
[1779961216062,35.38,73323.17,3.8,0.01634,2e-05,2.6778]
[1779961220518,35.38,73324.34,3.8,0.01636,2e-05,2.68044]
[1779961225941,35.38,73323.83,3.8,0.01635,2e-05,2.67853]
[1779961231983,35.38,73322.84,3.8,0.01631,2e-05,2.67371]
[1779961237019,35.38,73323.44,3.8,0.01632,2e-05,2.67471]
[1779961242054,35.38,73323.67,3.8,0.01632,2e-05,2.67478]
[1779961245621,35.37,73323.66,3.8,0.01632,2e-05,2.67454]
[1779961245898,35.37,73323.57,3.8,0.01632,2e-05,2.67411]
[1779961251117,35.37,73330.21,3.8,0.01643,2e-05,2.69015]
[1779961256152,35.37,73331.54,3.8,0.01645,2e-05,2.69279]
[1779961261187,35.37,73342.58,3.8,0.01664,2e-05,2.71986]
[1779961266222,35.37,73342.37,3.8,0.01663,2e-05,2.71847]
[1779961271259,35.36,73343.31,3.8,0.01664,2e-05,2.71993]
[1779961275649,35.36,73342.87,3.8,0.01663,2e-05,2.71827]
[1779961275922,35.36,73342.87,3.8,0.01663,2e-05,2.71827]
[1779961281329,35.36,73343.64,3.8,0.01663,2e-05,2.71895]
[1779961286364,35.36,73344.93,3.8,0.01665,2e-05,2.72131]
[1779961291398,35.35,73345.4,3.8,0.01664,2e-05,2.71978]
[1779961296434,35.35,73345.06,3.8,0.01663,2e-05,2.71804]
[1779961302476,35.35,73345.41,3.8,0.01663,2e-05,2.71787]
[1779961305574,35.35,73346.46,3.8,0.01664,2e-05,2.72018]
[1779961305927,35.35,73346.46,3.8,0.01664,2e-05,2.72018]
[1779961312038,35.34,73347.69,3.8,0.01666,2e-05,2.72207]
[1779961318588,35.34,73348.24,3.8,0.01666,2e-05,2.72227]
[1779961319328,35.34,73348.24,3.8,0.01666,2e-05,2.72227]
[1779961324631,35.34,73353.89,3.8,0.01675,2e-05,2.73553]
[1779961329666,35.33,73351.75,3.8,0.0167,2e-05,2.72915]
[1779961334702,35.33,73358.56,3.8,0.01682,2e-05,2.74552]
[1779961335507,35.33,73358.56,3.8,0.01682,2e-05,2.74552]
[1779961336069,35.33,73358.63,3.8,0.01682,2e-05,2.74551]
[1779961341751,35.33,73360.58,3.8,0.01685,2e-05,2.74925]
[1779961343589,35.33,73362.07,3.8,0.01687,2e-05,2.75285]
[1779961347840,35.32,73362.12,3.8,0.01687,2e-05,2.75218]
[1779961353835,35.32,73360.73,3.8,0.01682,2e-05,2.7455]
[1779961358870,35.32,73360.92,3.8,0.01682,2e-05,2.74511]
[1779961363905,35.32,73361.49,3.8,0.01682,2e-05,2.7457]
[1779961368939,35.31,73357.91,3.8,0.01675,2e-05,2.73576]
[1779961373979,35.31,73358.46,3.8,0.01676,2e-05,2.7364]
[1779961380023,35.31,73358.52,3.8,0.01675,2e-05,2.73566]
[1779961385056,35.31,73356.78,3.8,0.01672,2e-05,2.73051]
[1779961387091,35.31,73351.71,3.8,0.01662,2e-05,2.71752]
[1779961388081,35.31,73331.44,3.8,0.01626,2e-05,2.66636]
[1779961393116,35.31,73322.89,3.8,0.01611,2e-05,2.64507]
[1779961395535,35.31,73321.76,3.8,0.0161,2e-05,2.64228]
[1779961395840,35.31,73321.76,3.8,0.0161,2e-05,2.64228]
[1779961403186,35.31,73322.71,3.8,0.01611,2e-05,2.64483]
[1779961408221,35.31,73328.65,3.8,0.01622,2e-05,2.65959]
[1779961414262,35.31,73343.72,3.8,0.01647,2e-05,2.69519]
[1779961419304,35.3,73344.34,3.8,0.01648,2e-05,2.69629]
[1779961424338,35.3,73343.69,3.8,0.01646,2e-05,2.69418]
[1779961425420,35.3,73343.69,3.8,0.01646,2e-05,2.69418]
[1779961425977,35.3,73343.69,3.8,0.01646,2e-05,2.69418]
[1779961434409,35.3,73350.94,3.8,0.01658,2e-05,2.71151]
[1779961439444,35.3,73349.97,3.8,0.01656,2e-05,2.70841]
[1779961444479,35.3,73349.53,3.8,0.01655,2e-05,2.70667]
[1779961445328,35.3,73349.53,3.8,0.01655,2e-05,2.70667]
[1779961448565,35.3,73354.46,3.8,0.01663,2e-05,2.71873]
[1779961453712,35.29,73356.73,3.8,0.01667,2e-05,2.72376]
[1779961455483,35.29,73360.13,3.8,0.01673,2e-05,2.73208]
[1779961455550,35.29,73360.13,3.8,0.01673,2e-05,2.73208]
[1779961456016,35.29,73360.13,3.8,0.01673,2e-05,2.73208]
[1779961458725,35.29,73364.12,3.8,0.0168,2e-05,2.74189]
[1779961464620,35.29,73368.93,3.8,0.01688,2e-05,2.75291]
[1779961469660,35.29,73369.33,3.8,0.01688,2e-05,2.75305]
[1779961474695,35.28,73369.44,3.8,0.01686,2e-05,2.75067]
[1779961479730,35.28,73369.91,3.8,0.01686,2e-05,2.75109]
[1779961484765,35.28,73369.74,3.8,0.01686,2e-05,2.74988]
[1779961485685,35.28,73369.74,3.8,0.01686,2e-05,2.74988]
[1779961485893,35.28,73369.74,3.8,0.01686,2e-05,2.74988]
[1779961489259,35.28,73368.94,3.8,0.01684,2e-05,2.74737]
[1779961494254,35.28,73368.64,3.8,0.01683,2e-05,2.74586]
[1779961499875,35.27,73371.05,3.8,0.01686,2e-05,2.7511]
[1779961504909,35.27,73370.04,3.8,0.01684,2e-05,2.74773]
[1779961505839,35.27,73370.04,3.8,0.01684,2e-05,2.74773]
[1779961512211,35.27,73370.73,3.8,0.01684,2e-05,2.74829]
[1779961513017,35.27,73370.73,3.8,0.01684,2e-05,2.74829]
[1779961513218,35.27,73377.93,3.8,0.01697,2e-05,2.7666]
[1779961514068,35.27,73377.93,3.8,0.01697,2e-05,2.7666]
[1779961514972,35.27,73382.98,3.8,0.01706,2e-05,2.77941]
[1779961515101,35.27,73382.98,3.8,0.01706,2e-05,2.77941]
[1779961525062,35.26,73377.27,3.8,0.01694,2e-05,2.76263]
[1779961528957,35.26,73377.34,3.8,0.01694,2e-05,2.76226]
[1779961529634,35.26,73377.29,3.8,0.01694,2e-05,2.76195]
[1779961530050,35.26,73377.29,3.8,0.01694,2e-05,2.76195]
[1779961531049,35.26,73377.32,3.8,0.01694,2e-05,2.76184]
[1779961536139,35.26,73375.98,3.8,0.0169,2e-05,2.75549]
[1779961541174,35.25,73376.64,3.8,0.0169,2e-05,2.75632]
[1779961545411,35.25,73377.37,3.8,0.01691,2e-05,2.75749]
[1779961545884,35.25,73377.37,3.8,0.01691,2e-05,2.75749]
[1779961551245,35.25,73377.77,3.8,0.01691,2e-05,2.75764]
[1779961556279,35.25,73384.77,3.8,0.01703,2e-05,2.77476]
[1779961561314,35.24,73384.82,3.8,0.01703,2e-05,2.77392]
[1779961566349,35.24,73388.33,3.8,0.01708,2e-05,2.78202]
[1779961571384,35.24,73390.13,3.8,0.01711,2e-05,2.7857]
[1779961572438,35.24,73390.13,3.8,0.01711,2e-05,2.7857]
[1779961578438,35.23,73403.22,3.8,0.01734,2e-05,2.81788]
[1779961583198,35.23,73396.47,3.8,0.01721,2e-05,2.79961]
[1779961588508,35.23,73395.23,3.8,0.01717,2e-05,2.79486]
[1779961593543,35.22,73398.93,3.8,0.01722,2e-05,2.8015]
[1779961598579,35.22,73398.19,3.8,0.0172,2e-05,2.79839]
[1779961603612,35.22,73397.46,3.8,0.01718,2e-05,2.79533]
[1779961604301,35.22,73397.46,3.8,0.01718,2e-05,2.79533]
[1779961605580,35.22,73398.47,3.8,0.0172,2e-05,2.79772]
[1779961605777,35.22,73398.47,3.8,0.0172,2e-05,2.79772]
[1779961614690,35.21,73396.35,3.8,0.01714,2e-05,2.78992]
[1779961615310,35.21,73396.35,3.8,0.01714,2e-05,2.78992]
[1779961620732,35.21,73400.04,3.8,0.0172,2e-05,2.7981]
[1779961625767,35.2,73404.67,3.8,0.01727,2e-05,2.80889]
[1779961630802,35.2,73407.99,3.8,0.01733,2e-05,2.81623]
[1779961634980,35.2,73410.43,3.8,0.01737,2e-05,2.82177]
[1779961635542,35.2,73423.47,3.8,0.01761,2e-05,2.85574]
[1779961636377,35.2,73424.25,3.8,0.01762,2e-05,2.85745]
[1779961636444,35.2,73424.25,3.8,0.01762,2e-05,2.85745]
[1779961639483,35.19,73425.92,3.8,0.01764,2e-05,2.861]
[1779961644901,35.19,73428.88,3.8,0.01769,2e-05,2.86676]
[1779961649936,35.18,73427.07,3.8,0.01764,2e-05,2.8602]
[1779961654973,35.18,73427.67,3.8,0.01763,2e-05,2.8582]
[1779961660021,35.17,73429.32,3.8,0.01764,2e-05,2.86082]
[1779961665370,35.17,73431.62,3.8,0.01768,2e-05,2.86547]
[1779961666072,35.17,73431.12,3.8,0.01767,2e-05,2.86377]
[1779961670088,35.16,73411.48,3.8,0.01729,2e-05,2.81102]
[1779961670383,35.16,73411.48,3.8,0.01729,2e-05,2.81102]
[1779961676131,35.16,73410.45,3.8,0.01726,2e-05,2.80647]
[1779961681168,35.16,73409.94,3.8,0.01724,2e-05,2.80385]
[1779961686203,35.15,73414.31,3.8,0.01731,2e-05,2.81397]
[1779961691403,35.15,73429.16,3.8,0.01758,2e-05,2.8515]
[1779961695604,35.14,73430.85,3.8,0.0176,2e-05,2.85464]
[1779961695839,35.14,73430.85,3.8,0.0176,2e-05,2.85464]
[1779961698597,35.14,73431.79,3.8,0.01761,2e-05,2.85613]
[1779961699092,35.14,73431.79,3.8,0.01761,2e-05,2.85613]
[1779961701439,35.14,73432.86,3.8,0.01763,2e-05,2.85828]
[1779961702107,35.14,73434.1,3.8,0.01765,2e-05,2.86122]
[1779961707350,35.13,73437.18,3.8,0.01769,2e-05,2.86724]
[1779961712385,35.13,73433.79,3.8,0.0176,2e-05,2.85466]
[1779961712456,35.13,73433.79,3.8,0.0176,2e-05,2.85466]
[1779961714364,35.13,73433.88,3.8,0.0176,2e-05,2.85455]
[1779961715336,35.13,73432.92,3.8,0.01758,2e-05,2.85167]
[1779961716335,35.13,73432.43,3.8,0.01757,2e-05,2.85004]
[1779961716393,35.13,73432.43,3.8,0.01757,2e-05,2.85004]
[1779961725355,35.12,73432.78,3.8,0.01756,2e-05,2.84829]
[1779961725822,35.12,73431.87,3.8,0.01753,2e-05,2.84522]
[1779961729423,35.11,73432.31,3.8,0.01754,2e-05,2.84571]
[1779961731883,35.11,73432.57,3.8,0.01753,2e-05,2.84538]
[1779961737468,35.11,73433.1,3.8,0.01753,2e-05,2.84509]
[1779961742890,35.1,73433.35,3.8,0.01752,2e-05,2.84407]
[1779961748637,35.1,73432.19,3.8,0.01748,2e-05,2.83833]
[1779961753672,35.09,73431.82,3.8,0.01747,2e-05,2.83578]
[1779961755505,35.09,73432.76,3.8,0.01748,2e-05,2.83794]
[1779961755761,35.09,73432.76,3.8,0.01748,2e-05,2.83794]
[1779961763742,35.08,73431.35,3.8,0.01743,2e-05,2.83138]
[1779961764528,35.08,73431.35,3.8,0.01743,2e-05,2.83138]
[1779961769784,35.08,73430.46,3.8,0.0174,2e-05,2.82719]
[1779961775827,35.07,73430.4,3.8,0.01738,2e-05,2.82336]
[1779961780862,35.07,73430.22,3.8,0.01736,2e-05,2.82138]
[1779961785329,35.07,73433.4,3.8,0.01742,2e-05,2.82882]
[1779961785737,35.06,73433.59,3.8,0.01742,2e-05,2.82869]
[1779961790932,35.06,73432.76,3.8,0.01739,2e-05,2.82494]
[1779961795967,35.06,73432.39,3.8,0.01737,2e-05,2.82244]
[1779961801002,35.05,73432.93,3.8,0.01737,2e-05,2.82233]
[1779961802839,35.05,73432.47,3.8,0.01736,2e-05,2.82082]
[1779961804275,35.05,73427.94,3.8,0.01727,2e-05,2.80866]
[1779961804494,35.05,73427.94,3.8,0.01727,2e-05,2.80866]
[1779961810065,35.04,73425.29,3.8,0.01721,2e-05,2.79985]
[1779961812491,35.04,73425.33,3.8,0.01721,2e-05,2.79968]
[1779961815598,35.04,73425.46,3.8,0.0172,2e-05,2.79895]
[1779961815929,35.04,73425.46,3.8,0.0172,2e-05,2.79895]
[1779961823155,35.03,73427.33,3.8,0.01722,2e-05,2.80165]
[1779961828191,35.03,73427.21,3.8,0.01721,2e-05,2.79996]
[1779961833226,35.03,73427.47,3.8,0.0172,2e-05,2.79742]
[1779961843295,35.02,73428.86,3.8,0.0172,2e-05,2.79807]
[1779961845326,35.02,73428.6,3.8,0.01719,2e-05,2.79712]
[1779961845653,35.02,73430.55,3.8,0.01723,2e-05,2.80194]
[1779961846359,35.02,73430.55,3.8,0.01723,2e-05,2.80194]
[1779961846653,35.02,73430.86,3.8,0.01723,2e-05,2.80247]
[1779961852359,35.01,73431.6,3.8,0.01723,2e-05,2.80272]
[1779961857394,35.01,73431.4,3.8,0.01722,2e-05,2.8008]
[1779961859660,35.01,73420.44,3.8,0.01701,2e-05,2.77177]
[1779961862881,35.01,73420.28,3.8,0.01701,2e-05,2.77091]
[1779961868471,35.0,73406.76,3.8,0.01675,2e-05,2.73465]
[1779961873507,35.0,73422.05,3.8,0.01702,2e-05,2.77325]
[1779961875474,35.0,73423.45,3.8,0.01705,2e-05,2.77665]
[1779961875789,35.0,73426.64,3.8,0.0171,2e-05,2.78471]
[1779961881563,34.99,73427.42,3.8,0.01711,2e-05,2.78525]
[1779961886598,34.99,73426.93,3.8,0.01709,2e-05,2.78276]
[1779961891633,34.99,73426.87,3.8,0.01707,2e-05,2.7796]
[1779961896668,34.98,73426.64,3.8,0.01706,2e-05,2.77787]
[1779961901703,34.98,73426.7,3.8,0.01705,2e-05,2.77691]
[1779961905731,34.98,73426.51,3.8,0.01704,2e-05,2.77577]
[1779961906188,34.98,73426.51,3.8,0.01704,2e-05,2.77577]
[1779961911774,34.98,73425.78,3.8,0.01702,2e-05,2.77251]
[1779961916810,34.97,73423.21,3.8,0.01696,2e-05,2.76479]
[1779961921845,34.97,73420.96,3.8,0.01692,2e-05,2.75797]
[1779961926880,34.97,73421.82,3.8,0.01692,2e-05,2.75925]
[1779961931914,34.96,73423.55,3.8,0.01695,2e-05,2.76281]
[1779961935638,34.96,73422.85,3.8,0.01693,2e-05,2.76064]
[1779961936661,34.96,73422.54,3.8,0.01693,2e-05,2.75966]
[1779961946013,34.96,73423.32,3.8,0.01693,2e-05,2.75979]
[1779961951048,34.96,73423.12,3.8,0.01691,2e-05,2.7566]
[1779961956083,34.95,73422.32,3.8,0.01689,2e-05,2.75368]
[1779961961118,34.95,73421.84,3.8,0.01687,2e-05,2.75163]
[1779961965395,34.95,73422.22,3.8,0.01688,2e-05,2.75212]
[1779961965416,34.95,73422.22,3.8,0.01688,2e-05,2.75212]
[1779961965927,34.95,73422.9,3.8,0.01689,2e-05,2.75354]
[1779961965959,34.95,73422.9,3.8,0.01689,2e-05,2.75354]
[1779961971188,34.95,73419.47,3.8,0.01682,2e-05,2.74386]
[1779961976223,34.94,73419.75,3.8,0.01682,2e-05,2.74382]
[1779961981258,34.94,73412.21,3.8,0.01668,2e-05,2.72374]
[1779961987302,34.94,73412.85,3.8,0.01668,2e-05,2.72465]
[1779961991328,34.94,73428.93,3.8,0.01697,2e-05,2.7656]
[1779961996369,34.94,73440.29,3.8,0.01717,2e-05,2.79412]
[1779962001399,34.93,73435.96,3.8,0.01708,2e-05,2.7817]
[1779962006434,34.93,73435.97,3.8,0.01708,2e-05,2.78066]
[1779962011469,34.93,73429.38,3.8,0.01694,2e-05,2.76051]
[1779962012005,34.93,73429.38,3.8,0.01694,2e-05,2.76051]
[1779962018518,34.92,73432.87,3.8,0.01699,2e-05,2.76826]
[1779962023579,34.92,73432.17,3.8,0.01697,2e-05,2.7655]
[1779962025540,34.92,73432.46,3.8,0.01698,2e-05,2.76606]
[1779962025976,34.92,73432.4,3.8,0.01697,2e-05,2.76572]
[1779962031635,34.92,73431.55,3.8,0.01695,2e-05,2.7624]
[1779962036670,34.91,73437.5,3.8,0.01705,2e-05,2.77688]
[1779962041705,34.91,73437.74,3.8,0.01705,2e-05,2.77647]
[1779962046740,34.91,73437.83,3.8,0.01704,2e-05,2.7757]
[1779962051775,34.91,73437.62,3.8,0.01703,2e-05,2.77416]
[1779962055521,34.9,73437.24,3.8,0.01702,2e-05,2.7726]
[1779962055915,34.9,73436.36,3.8,0.017,2e-05,2.77012]
[1779962062852,34.9,73433.89,3.8,0.01695,2e-05,2.76245]
[1779962073929,34.89,73433.8,3.8,0.01692,2e-05,2.7585]
[1779962076696,34.89,73434.08,3.8,0.01693,2e-05,2.75905]
[1779962081985,34.89,73430.35,3.8,0.01685,2e-05,2.74829]
[1779962085639,34.89,73430.52,3.8,0.01685,2e-05,2.74843]
[1779962085946,34.89,73430.52,3.8,0.01685,2e-05,2.74812]
[1779962088561,34.89,73430.54,3.8,0.01685,2e-05,2.74802]
[1779962094070,34.89,73427.86,3.8,0.01679,2e-05,2.7401]
[1779962099104,34.88,73427.85,3.8,0.01679,2e-05,2.73938]
[1779962103728,34.88,73428.22,3.8,0.01679,2e-05,2.73992]
[1779962105612,34.88,73428.29,3.8,0.01679,2e-05,2.73983]
[1779962111191,34.88,73434.16,3.8,0.01689,2e-05,2.75403]
[1779962115442,34.88,73437.7,3.8,0.01695,2e-05,2.76269]
[1779962115884,34.88,73437.88,3.8,0.01695,2e-05,2.76281]
[1779962121261,34.87,73440.5,3.8,0.017,2e-05,2.76873]
[1779962126297,34.87,73440.05,3.8,0.01698,2e-05,2.76666]
[1779962129407,34.87,73440.27,3.8,0.01698,2e-05,2.76689]
[1779962136367,34.87,73439.6,3.8,0.01695,2e-05,2.76196]
[1779962139960,34.87,73440.43,3.8,0.01696,2e-05,2.76363]
[1779962140246,34.87,73440.43,3.8,0.01696,2e-05,2.76363]
[1779962145606,34.86,73440.54,3.8,0.01696,2e-05,2.7631]
[1779962145940,34.86,73440.17,3.8,0.01695,2e-05,2.76182]
[1779962145962,34.86,73440.17,3.8,0.01695,2e-05,2.76182]
[1779962146962,34.86,73440.0,3.8,0.01694,2e-05,2.76138]
[1779962152488,34.86,73442.68,3.8,0.01699,2e-05,2.76741]
[1779962154668,34.86,73443.85,3.8,0.01701,2e-05,2.7703]
[1779962160544,34.86,73443.83,3.8,0.017,2e-05,2.7691]
[1779962165579,34.85,73444.68,3.8,0.01701,2e-05,2.77057]
[1779962170614,34.85,73444.67,3.8,0.017,2e-05,2.76984]
[1779962175679,34.85,73444.28,3.8,0.01699,2e-05,2.76817]
[1779962175820,34.85,73444.28,3.8,0.01699,2e-05,2.76817]
[1779962181691,34.85,73440.82,3.8,0.01692,2e-05,2.75835]
[1779962186727,34.85,73440.66,3.8,0.01692,2e-05,2.75744]
[1779962191762,34.85,73440.48,3.8,0.0169,2e-05,2.75464]
[1779962196797,34.84,73440.23,3.8,0.01689,2e-05,2.75349]
[1779962197435,34.84,73440.23,3.8,0.01689,2e-05,2.75349]
[1779962201844,34.84,73440.23,3.8,0.01689,2e-05,2.75349]
[1779962207875,34.84,73440.64,3.8,0.01689,2e-05,2.7534]
[1779962212910,34.84,73440.36,3.8,0.01688,2e-05,2.75213]
[1779962217950,34.84,73439.39,3.8,0.01686,2e-05,2.74907]
[1779962221192,34.84,73435.44,3.8,0.01678,2e-05,2.73855]
[1779962227019,34.84,73435.4,3.8,0.01678,2e-05,2.73789]
[1779962232056,34.83,73435.53,3.8,0.01678,2e-05,2.73773]
[1779962237090,34.83,73435.42,3.8,0.01677,2e-05,2.73694]
[1779962242125,34.83,73435.88,3.8,0.01678,2e-05,2.73761]
[1779962247160,34.83,73436.34,3.8,0.01678,2e-05,2.73826]
[1779962252194,34.83,73436.28,3.8,0.01677,2e-05,2.73575]
[1779962253758,34.83,73436.28,3.8,0.01677,2e-05,2.73575]
[1779962259244,34.83,73435.63,3.8,0.01675,2e-05,2.73334]
[1779962262497,34.83,73435.55,3.8,0.01675,2e-05,2.73293]
[1779962265623,34.83,73435.84,3.8,0.01675,2e-05,2.73336]
[1779962265763,34.83,73435.84,3.8,0.01675,2e-05,2.73336]
[1779962265799,34.83,73435.84,3.8,0.01675,2e-05,2.73336]
[1779962270543,34.82,73435.44,3.8,0.01674,2e-05,2.73182]
[1779962276363,34.82,73436.44,3.8,0.01675,2e-05,2.73367]
[1779962283412,34.82,73436.32,3.8,0.01674,2e-05,2.73262]
[1779962287815,34.82,73436.14,3.8,0.01674,2e-05,2.73184]
[1779962293042,34.82,73434.98,3.8,0.01671,2e-05,2.72833]
[1779962295648,34.82,73433.68,3.8,0.01669,2e-05,2.7247]
[1779962295883,34.82,73433.68,3.8,0.01669,2e-05,2.7247]
[1779962302722,34.82,73432.52,3.8,0.01666,2e-05,2.72117]
[1779962308587,34.81,73428.97,3.8,0.01659,2e-05,2.71141]
[1779962313622,34.81,73428.85,3.8,0.01658,2e-05,2.70897]
[1779962318657,34.81,73430.01,3.8,0.0166,2e-05,2.71164]
[1779962323692,34.81,73430.15,3.8,0.0166,2e-05,2.71169]
[1779962325360,34.81,73430.15,3.8,0.0166,2e-05,2.71169]
[1779962325873,34.81,73430.15,3.8,0.0166,2e-05,2.71169]
[1779962333764,34.81,73423.55,3.8,0.01648,2e-05,2.69456]
[1779962338799,34.81,73423.94,3.8,0.01648,2e-05,2.69537]
[1779962345848,34.81,73425.31,3.8,0.01651,2e-05,2.69862]
[1779962350885,34.81,73425.41,3.8,0.01651,2e-05,2.69869]
[1779962355598,34.81,73424.72,3.8,0.01649,2e-05,2.69678]
[1779962355800,34.81,73424.72,3.8,0.01649,2e-05,2.69678]
[1779962361963,34.81,73421.8,3.8,0.01644,2e-05,2.68928]
[1779962366998,34.81,73422.26,3.8,0.01645,2e-05,2.69034]
[1779962372034,34.81,73423.99,3.8,0.01647,2e-05,2.69278]
[1779962373121,34.81,73423.99,3.8,0.01647,2e-05,2.69278]
[1779962379670,34.81,73424.99,3.8,0.01648,2e-05,2.69509]
[1779962385125,34.81,73424.57,3.8,0.01647,2e-05,2.6938]
[1779962385341,34.81,73424.57,3.8,0.01647,2e-05,2.6938]
[1779962385779,34.81,73424.57,3.8,0.01647,2e-05,2.6938]
[1779962397100,34.81,73423.97,3.8,0.01646,2e-05,2.69216]
[1779962406288,34.8,73419.94,3.8,0.01639,2e-05,2.68156]
[1779962414344,34.8,73419.48,3.8,0.01638,2e-05,2.68027]
[1779962415670,34.8,73419.48,3.8,0.01638,2e-05,2.68027]
[1779962415829,34.8,73419.48,3.8,0.01638,2e-05,2.68027]
[1779962415858,34.8,73419.48,3.8,0.01638,2e-05,2.68027]
[1779962418862,34.8,73419.81,3.8,0.01639,2e-05,2.68124]
[1779962424413,34.8,73420.9,3.8,0.0164,2e-05,2.68386]
[1779962430456,34.8,73423.15,3.8,0.01644,2e-05,2.68945]
[1779962435491,34.8,73421.61,3.8,0.0164,2e-05,2.68356]
[1779962440527,34.8,73420.84,3.8,0.01639,2e-05,2.6815]
[1779962445458,34.8,73420.94,3.8,0.01639,2e-05,2.68167]
[1779962445809,34.8,73420.94,3.8,0.01639,2e-05,2.68167]
[1779962451604,34.8,73422.92,3.8,0.01643,2e-05,2.68672]
[1779962456639,34.8,73423.52,3.8,0.01644,2e-05,2.6881]
[1779962461674,34.8,73424.41,3.8,0.01645,2e-05,2.6902]
[1779962466708,34.8,73431.62,3.8,0.01658,2e-05,2.70837]
[1779962471747,34.8,73422.32,3.8,0.01641,2e-05,2.68434]
[1779962475345,34.8,73424.02,3.8,0.01644,2e-05,2.68862]
[1779962475749,34.8,73424.02,3.8,0.01644,2e-05,2.68862]
[1779962475780,34.8,73424.02,3.8,0.01644,2e-05,2.68862]
[1779962481817,34.8,73421.51,3.8,0.01639,2e-05,2.6821]
[1779962487859,34.8,73419.63,3.8,0.01636,2e-05,2.67726]
[1779962489257,34.8,73419.63,3.8,0.01636,2e-05,2.67726]
[1779962498936,34.8,73417.61,3.8,0.01631,2e-05,2.67027]
[1779962503972,34.8,73417.41,3.8,0.01631,2e-05,2.66977]
[1779962505748,34.8,73417.41,3.8,0.01631,2e-05,2.66977]
[1779962506000,34.8,73417.41,3.8,0.01631,2e-05,2.66977]
[1779962506050,34.8,73417.41,3.8,0.01631,2e-05,2.66977]
[1779962512028,34.8,73415.12,3.8,0.01627,2e-05,2.66417]
[1779962516724,34.8,73419.91,3.8,0.01636,2e-05,2.6763]
[1779962522098,34.8,73416.35,3.8,0.01629,2e-05,2.6673]
[1779962527133,34.8,73416.1,3.8,0.01629,2e-05,2.66668]
[1779962532168,34.8,73414.67,3.8,0.01626,2e-05,2.6631]
[1779962535494,34.8,73410.86,3.8,0.01619,2e-05,2.65351]
[1779962536061,34.8,73410.86,3.8,0.01619,2e-05,2.65351]
[1779962536089,34.8,73410.86,3.8,0.01619,2e-05,2.65351]
[1779962543248,34.8,73408.71,3.8,0.01616,2e-05,2.64855]
[1779962548283,34.8,73405.54,3.8,0.01611,2e-05,2.64077]
[1779962553319,34.8,73402.19,3.8,0.01604,2e-05,2.63083]
[1779962555484,34.8,73400.0,3.8,0.016,2e-05,2.62548]
[1779962556654,34.8,73400.0,3.8,0.016,2e-05,2.62548]
[1779962562382,34.8,73394.41,3.8,0.01591,2e-05,2.61208]
[1779962565738,34.81,73407.03,3.8,0.01613,2e-05,2.64381]
[1779962566349,34.81,73407.03,3.8,0.01613,2e-05,2.64381]
[1779962571950,34.81,73409.95,3.8,0.01618,2e-05,2.65154]
[1779962577487,34.81,73411.79,3.8,0.01622,2e-05,2.65624]
[1779962578721,34.81,73411.79,3.8,0.01622,2e-05,2.65624]
[1779962579679,34.81,73407.39,3.8,0.01614,2e-05,2.64517]
[1779962581882,34.81,73400.22,3.8,0.01601,2e-05,2.6273]
[1779962587557,34.81,73399.1,3.8,0.016,2e-05,2.62499]
[1779962592592,34.81,73398.76,3.8,0.01599,2e-05,2.62448]
[1779962595347,34.81,73398.8,3.8,0.01599,2e-05,2.62464]
[1779962595886,34.81,73399.27,3.8,0.016,2e-05,2.62588]
[1779962603669,34.81,73397.92,3.8,0.01598,2e-05,2.62304]
[1779962608704,34.81,73397.59,3.8,0.01598,2e-05,2.62251]
[1779962613739,34.81,73397.43,3.8,0.01597,2e-05,2.62062]
[1779962618774,34.81,73397.78,3.8,0.01598,2e-05,2.62178]
[1779962623809,34.81,73399.7,3.8,0.01601,2e-05,2.62681]
[1779962625474,34.81,73399.7,3.8,0.01601,2e-05,2.62681]
[1779962625914,34.81,73399.7,3.8,0.01601,2e-05,2.62681]
[1779962627177,34.81,73398.89,3.8,0.016,2e-05,2.62487]
[1779962631684,34.81,73399.46,3.8,0.01601,2e-05,2.62647]
[1779962633096,34.82,73404.9,3.8,0.01611,2e-05,2.64019]
[1779962638914,34.82,73403.1,3.8,0.01608,2e-05,2.63583]
[1779962643949,34.82,73402.92,3.8,0.01607,2e-05,2.63555]
[1779962648984,34.82,73402.67,3.8,0.01607,2e-05,2.63509]
[1779962654023,34.82,73403.96,3.8,0.01609,2e-05,2.6385]
[1779962655520,34.82,73404.19,3.8,0.0161,2e-05,2.63911]
[1779962655888,34.82,73404.19,3.8,0.0161,2e-05,2.63911]
[1779962664093,34.82,73403.95,3.8,0.0161,2e-05,2.63892]
[1779962667290,34.82,73403.68,3.8,0.01609,2e-05,2.63835]
[1779962673156,34.82,73403.6,3.8,0.01609,2e-05,2.6369]
[1779962677270,34.82,73404.04,3.8,0.01609,2e-05,2.63823]
[1779962683228,34.82,73404.31,3.8,0.0161,2e-05,2.63945]
[1779962685262,34.82,73404.31,3.8,0.0161,2e-05,2.63945]
[1779962685541,34.82,73403.68,3.8,0.01609,2e-05,2.63803]
[1779962686191,34.82,73403.68,3.8,0.01609,2e-05,2.63803]
[1779962691287,34.83,73394.3,3.8,0.01593,2e-05,2.61542]
[1779962696323,34.83,73393.84,3.8,0.01593,2e-05,2.61492]
[1779962701359,34.83,73384.49,3.8,0.01577,2e-05,2.5925]
[1779962713443,34.83,73386.59,3.8,0.01582,2e-05,2.59965]
[1779962715358,34.84,73384.6,3.8,0.01579,2e-05,2.59489]
[1779962715970,34.84,73383.29,3.8,0.01577,2e-05,2.59182]
[1779962721499,34.84,73382.19,3.8,0.01576,2e-05,2.59022]
[1779962726534,34.84,73385.84,3.8,0.01583,2e-05,2.6002]
[1779962731569,34.84,73401.02,3.8,0.01609,2e-05,2.63705]
[1779962736604,34.85,73399.6,3.8,0.01607,2e-05,2.63406]
[1779962741639,34.85,73397.59,3.8,0.01604,2e-05,2.62962]
[1779962745462,34.85,73396.58,3.8,0.01602,2e-05,2.62723]
[1779962745993,34.85,73396.58,3.8,0.01602,2e-05,2.62723]
[1779962750968,34.85,73394.6,3.8,0.01599,2e-05,2.62323]
[1779962751896,34.85,73394.3,3.8,0.01599,2e-05,2.62262]
[1779962752032,34.85,73394.3,3.8,0.01599,2e-05,2.62262]
[1779962752073,34.85,73394.3,3.8,0.01599,2e-05,2.62262]
[1779962758759,34.85,73396.27,3.8,0.01603,2e-05,2.62881]
[1779962763794,34.86,73396.14,3.8,0.01603,2e-05,2.62915]
[1779962768829,34.86,73396.24,3.8,0.01604,2e-05,2.63005]
[1779962774873,34.86,73396.43,3.8,0.01605,2e-05,2.6313]
[1779962775717,34.86,73396.43,3.8,0.01605,2e-05,2.6313]
[1779962776018,34.86,73396.43,3.8,0.01605,2e-05,2.6313]
[1779962784945,34.86,73414.01,3.8,0.01637,2e-05,2.6767]
[1779962790987,34.86,73414.87,3.8,0.01639,2e-05,2.67911]
[1779962796023,34.86,73414.75,3.8,0.01637,2e-05,2.67712]
[1779962801058,34.86,73423.48,3.8,0.01653,2e-05,2.69932]
[1779962802658,34.86,73424.21,3.8,0.01654,2e-05,2.70116]
[1779962805506,34.86,73424.4,3.8,0.01655,2e-05,2.70159]
[1779962805836,34.86,73423.83,3.8,0.01654,2e-05,2.70007]
[1779962805862,34.86,73423.83,3.8,0.01654,2e-05,2.70007]
[1779962811128,34.86,73424.29,3.8,0.01654,2e-05,2.70109]
[1779962816163,34.86,73424.33,3.8,0.01654,2e-05,2.70101]
[1779962821199,34.86,73426.69,3.8,0.01658,2e-05,2.70685]
[1779962821905,34.86,73426.69,3.8,0.01658,2e-05,2.70685]
[1779962822211,34.86,73426.69,3.8,0.01658,2e-05,2.70685]
[1779962824573,34.86,73425.09,3.8,0.01655,2e-05,2.70267]
[1779962830264,34.86,73421.41,3.8,0.01649,2e-05,2.69303]
[1779962832392,34.86,73421.41,3.8,0.01649,2e-05,2.69303]
[1779962835649,34.86,73422.74,3.8,0.01651,2e-05,2.69631]
[1779962835809,34.86,73425.21,3.8,0.01655,2e-05,2.70258]
[1779962835835,34.86,73425.21,3.8,0.01655,2e-05,2.70258]
[1779962836836,34.86,73424.91,3.8,0.01655,2e-05,2.70178]
[1779962840896,34.86,73424.74,3.8,0.01654,2e-05,2.70119]
[1779962846596,34.86,73422.3,3.8,0.0165,2e-05,2.6948]
[1779962849096,34.86,73415.13,3.8,0.01637,2e-05,2.67655]
[1779962850201,34.86,73413.96,3.8,0.01635,2e-05,2.6736]
[1779962850410,34.86,73413.96,3.8,0.01635,2e-05,2.6736]
[1779962851416,34.86,73397.92,3.8,0.01605,2e-05,2.63146]
[1779962857457,34.86,73403.62,3.8,0.01616,2e-05,2.64625]
[1779962858919,34.86,73405.21,3.8,0.01619,2e-05,2.65032]
[1779962864506,34.86,73405.54,3.8,0.0162,2e-05,2.65153]
[1779962865476,34.86,73405.54,3.8,0.0162,2e-05,2.65153]
[1779962865888,34.86,73405.8,3.8,0.0162,2e-05,2.65225]
[1779962867634,34.86,73406.81,3.8,0.01622,2e-05,2.65486]
[1779962873568,34.86,73407.18,3.8,0.01623,2e-05,2.65621]
[1779962878604,34.87,73406.9,3.8,0.01623,2e-05,2.65577]
[1779962883641,34.87,73417.52,3.8,0.01642,2e-05,2.68285]
[1779962888676,34.87,73419.7,3.8,0.01645,2e-05,2.68835]
[1779962893711,34.87,73417.27,3.8,0.01641,2e-05,2.6821]
[1779962895605,34.87,73417.5,3.8,0.01641,2e-05,2.68267]
[1779962896163,34.87,73417.92,3.8,0.01642,2e-05,2.68372]
[1779962902773,34.87,73417.77,3.8,0.01642,2e-05,2.68322]
[1779962907809,34.86,73416.84,3.8,0.0164,2e-05,2.68078]
[1779962912844,34.86,73416.85,3.8,0.01639,2e-05,2.67893]
[1779962917879,34.86,73417.44,3.8,0.0164,2e-05,2.68037]
[1779962925393,34.86,73417.44,3.8,0.0164,2e-05,2.68037]
[1779962925717,34.86,73417.44,3.8,0.0164,2e-05,2.68037]
[1779962930972,34.86,73416.94,3.8,0.01639,2e-05,2.67895]
[1779962937012,34.87,73417.08,3.8,0.0164,2e-05,2.68024]
[1779962940610,34.87,73417.08,3.8,0.0164,2e-05,2.68024]
[1779962952125,34.87,73417.4,3.8,0.01641,2e-05,2.68148]
[1779962955570,34.87,73416.95,3.8,0.0164,2e-05,2.6803]
[1779962955778,34.87,73416.95,3.8,0.0164,2e-05,2.6803]
[1779962964207,34.87,73408.35,3.8,0.01625,2e-05,2.65869]
[1779962970249,34.87,73408.56,3.8,0.01625,2e-05,2.6593]
[1779962975284,34.87,73411.15,3.8,0.01629,2e-05,2.66409]
[1779962981325,34.87,73410.84,3.8,0.01628,2e-05,2.66329]
[1779962985623,34.87,73411.14,3.8,0.01629,2e-05,2.66403]
[1779962986071,34.87,73411.44,3.8,0.01629,2e-05,2.66478]
[1779962995424,34.87,73411.44,3.8,0.01629,2e-05,2.66471]
[1779963000461,34.87,73411.07,3.8,0.01629,2e-05,2.66373]
[1779963005496,34.87,73418.36,3.8,0.01642,2e-05,2.68216]
[1779963010531,34.87,73419.51,3.8,0.01643,2e-05,2.68485]
[1779963015639,34.87,73418.34,3.8,0.01641,2e-05,2.68172]
[1779963015799,34.87,73418.34,3.8,0.01641,2e-05,2.68172]
[1779963021032,34.87,73419.63,3.8,0.01643,2e-05,2.68477]
[1779963022230,34.87,73419.41,3.8,0.01643,2e-05,2.68418]
[1779963031377,34.87,73430.84,3.8,0.01663,2e-05,2.71304]
[1779963032837,34.87,73437.71,3.8,0.01675,2e-05,2.72883]
[1779963038023,34.86,73446.12,3.8,0.01689,2e-05,2.74972]
[1779963038122,34.86,73446.12,3.8,0.01689,2e-05,2.74972]
[1779963039045,34.86,73459.65,3.8,0.01714,2e-05,2.78495]
[1779963040383,34.86,73471.82,3.8,0.01737,2e-05,2.8166]
[1779963041567,34.86,73473.7,3.8,0.0174,2e-05,2.82132]
[1779963042202,34.86,73476.3,3.8,0.01745,2e-05,2.82794]
[1779963042315,34.86,73476.3,3.8,0.01745,2e-05,2.82794]
[1779963045463,34.86,73479.85,3.8,0.01751,2e-05,2.83651]
[1779963046126,34.86,73479.83,3.8,0.01751,2e-05,2.83617]
[1779963051830,34.85,73480.55,3.8,0.01751,2e-05,2.83635]
[1779963056867,34.85,73485.86,3.8,0.0176,2e-05,2.84894]
[1779963061900,34.84,73484.92,3.8,0.01757,2e-05,2.84489]
[1779963066941,34.84,73497.51,3.8,0.0178,2e-05,2.87699]
[1779963071988,34.84,73486.6,3.8,0.01758,2e-05,2.84615]
[1779963075492,34.83,73486.43,3.8,0.01757,2e-05,2.84509]
[1779963075895,34.83,73486.43,3.8,0.01757,2e-05,2.84509]
[1779963082062,34.83,73490.3,3.8,0.01763,2e-05,2.85299]
[1779963087097,34.82,73485.06,3.8,0.01752,2e-05,2.83749]
[1779963092134,34.82,73485.57,3.8,0.01751,2e-05,2.83556]
[1779963097167,34.82,73485.26,3.8,0.01749,2e-05,2.83332]
[1779963103209,34.81,73485.03,3.8,0.01747,2e-05,2.83105]
[1779963105320,34.81,73484.77,3.8,0.01747,2e-05,2.83008]
[1779963105939,34.81,73484.77,3.8,0.01747,2e-05,2.83008]
[1779963113279,34.8,73487.23,3.8,0.0175,2e-05,2.83429]
[1779963118314,34.8,73486.77,3.8,0.01748,2e-05,2.83165]
[1779963123349,34.8,73483.98,3.8,0.01741,2e-05,2.82289]
[1779963128384,34.79,73473.22,3.8,0.0172,2e-05,2.79326]
[1779963133420,34.79,73469.29,3.8,0.01712,2e-05,2.78194]
[1779963135779,34.79,73469.22,3.8,0.01712,2e-05,2.78156]
[1779963135906,34.79,73469.22,3.8,0.01712,2e-05,2.78156]
[1779963143490,34.79,73467.67,3.8,0.01708,2e-05,2.77583]
[1779963148525,34.78,73467.43,3.8,0.01707,2e-05,2.77432]
[1779963151275,34.78,73467.16,3.8,0.01706,2e-05,2.77328]
[1779963156588,34.78,73464.53,3.8,0.01699,2e-05,2.76363]
[1779963161624,34.78,73466.7,3.8,0.01703,2e-05,2.76848]
[1779963162456,34.78,73466.7,3.8,0.01703,2e-05,2.76848]
[1779963165749,34.78,73466.78,3.8,0.01703,2e-05,2.76821]
[1779963165940,34.78,73466.78,3.8,0.01703,2e-05,2.76821]
[1779963172701,34.77,73466.83,3.8,0.01702,2e-05,2.76691]
[1779963177736,34.77,73466.65,3.8,0.01701,2e-05,2.76565]
[1779963182771,34.77,73467.71,3.8,0.01702,2e-05,2.76765]
[1779963187806,34.77,73467.79,3.8,0.01702,2e-05,2.76707]
[1779963192842,34.76,73467.54,3.8,0.01701,2e-05,2.76564]
[1779963195537,34.76,73467.37,3.8,0.017,2e-05,2.76489]
[1779963195699,34.76,73467.37,3.8,0.017,2e-05,2.76489]
[1779963202911,34.76,73465.72,3.8,0.01697,2e-05,2.75958]
[1779963207946,34.76,73457.05,3.8,0.0168,2e-05,2.73644]
[1779963212981,34.76,73459.64,3.8,0.01683,2e-05,2.74078]
[1779963218016,34.75,73455.76,3.8,0.01676,2e-05,2.73029]
[1779963223051,34.75,73447.28,3.8,0.0166,2e-05,2.70819]
[1779963225522,34.75,73446.94,3.8,0.0166,2e-05,2.70726]
[1779963226130,34.75,73446.94,3.8,0.0166,2e-05,2.70726]
[1779963233121,34.75,73451.54,3.8,0.01668,2e-05,2.71896]
[1779963238156,34.75,73451.33,3.8,0.01667,2e-05,2.7182]
[1779963243193,34.75,73451.48,3.8,0.01668,2e-05,2.71838]
[1779963248228,34.75,73451.11,3.8,0.01667,2e-05,2.71724]
[1779963253263,34.75,73451.01,3.8,0.01666,2e-05,2.7168]
[1779963255548,34.75,73450.91,3.8,0.01666,2e-05,2.71651]
[1779963255826,34.75,73450.91,3.8,0.01666,2e-05,2.71651]
[1779963264340,34.75,73453.17,3.8,0.0167,2e-05,2.72194]
[1779963269374,34.75,73453.11,3.8,0.0167,2e-05,2.72158]
[1779963274410,34.75,73453.25,3.8,0.01669,2e-05,2.71994]
[1779963279445,34.75,73451.25,3.8,0.01665,2e-05,2.71462]
[1779963284480,34.75,73452.33,3.8,0.01667,2e-05,2.71728]
[1779963285427,34.75,73452.33,3.8,0.01667,2e-05,2.71728]
[1779963285825,34.75,73452.33,3.8,0.01667,2e-05,2.71728]
[1779963286986,34.75,73452.13,3.8,0.01667,2e-05,2.71689]
[1779963288585,34.75,73460.13,3.8,0.01681,2e-05,2.73752]
[1779963288640,34.75,73460.13,3.8,0.01681,2e-05,2.73752]
[1779963294556,34.75,73460.39,3.8,0.01682,2e-05,2.7388]
[1779963299591,34.75,73460.33,3.8,0.01682,2e-05,2.73917]
[1779963304630,34.75,73457.22,3.8,0.01677,2e-05,2.73163]
[1779963309665,34.75,73457.18,3.8,0.01677,2e-05,2.73205]
[1779963314700,34.76,73457.61,3.8,0.01679,2e-05,2.73368]
[1779963319735,34.76,73458.88,3.8,0.01681,2e-05,2.73745]
[1779963324772,34.76,73459.92,3.8,0.01683,2e-05,2.74059]
[1779963329807,34.76,73460.75,3.8,0.01685,2e-05,2.7431]
[1779963334842,34.76,73459.02,3.8,0.01681,2e-05,2.73718]
[1779963335916,34.76,73459.02,3.8,0.01681,2e-05,2.73718]
[1779963342904,34.76,73454.41,3.8,0.01673,2e-05,2.72497]
[1779963345424,34.76,73451.92,3.8,0.01668,2e-05,2.71833]
[1779963345899,34.76,73451.92,3.8,0.01668,2e-05,2.71833]
[1779963353981,34.76,73451.97,3.8,0.01668,2e-05,2.71801]
[1779963359016,34.76,73451.56,3.8,0.01667,2e-05,2.71669]
[1779963361962,34.76,73453.94,3.8,0.01671,2e-05,2.72272]
[1779963362724,34.76,73454.25,3.8,0.01672,2e-05,2.72346]
[1779963368082,34.76,73455.37,3.8,0.01673,2e-05,2.72612]
[1779963373117,34.76,73455.01,3.8,0.01673,2e-05,2.72481]
[1779963375520,34.75,73455.46,3.8,0.01673,2e-05,2.72581]
[1779963375884,34.75,73455.46,3.8,0.01673,2e-05,2.72581]
[1779963383188,34.75,73461.89,3.8,0.01685,2e-05,2.74185]
[1779963388223,34.75,73461.92,3.8,0.01684,2e-05,2.74134]
[1779963393258,34.75,73457.55,3.8,0.01675,2e-05,2.72762]
[1779963396742,34.75,73455.27,3.8,0.0167,2e-05,2.72145]
[1779963402323,34.75,73451.13,3.8,0.01663,2e-05,2.71037]
[1779963405566,34.75,73451.17,3.8,0.01663,2e-05,2.71041]
[1779963406120,34.75,73451.17,3.8,0.01663,2e-05,2.71041]
[1779963412315,34.75,73451.19,3.8,0.01663,2e-05,2.71046]
[1779963417428,34.75,73452.18,3.8,0.01664,2e-05,2.71242]
[1779963419294,34.75,73452.18,3.8,0.01664,2e-05,2.71242]
[1779963428505,34.74,73452.58,3.8,0.01664,2e-05,2.71299]
[1779963429670,34.74,73452.58,3.8,0.01664,2e-05,2.71299]
[1779963429903,34.74,73452.58,3.8,0.01664,2e-05,2.71299]
[1779963432862,34.74,73458.02,3.8,0.01674,2e-05,2.72682]
[1779963432970,34.74,73458.02,3.8,0.01674,2e-05,2.72682]
[1779963435589,34.74,73454.31,3.8,0.01667,2e-05,2.71708]
[1779963436012,34.74,73454.31,3.8,0.01667,2e-05,2.71708]
[1779963444617,34.74,73453.24,3.8,0.01665,2e-05,2.71398]
[1779963449652,34.74,73448.35,3.8,0.01656,2e-05,2.70113]
[1779963454688,34.74,73443.64,3.8,0.01646,2e-05,2.68709]
[1779963459730,34.74,73436.21,3.8,0.01633,2e-05,2.66818]
[1779963464765,34.74,73431.54,3.8,0.01625,2e-05,2.65653]
[1779963465420,34.74,73431.54,3.8,0.01625,2e-05,2.65653]
[1779963465875,34.74,73431.54,3.8,0.01625,2e-05,2.65653]
[1779963474835,34.74,73420.66,3.8,0.01606,2e-05,2.62959]
[1779963479869,34.74,73418.8,3.8,0.01603,2e-05,2.62537]
[1779963485043,34.75,73403.24,3.8,0.01576,2e-05,2.58694]
[1779963487340,34.75,73393.35,3.8,0.01559,2e-05,2.56279]
[1779963491557,34.75,73385.98,3.8,0.01547,2e-05,2.5457]
[1779963492364,34.75,73385.98,3.8,0.01547,2e-05,2.5457]
[1779963494781,34.75,73384.02,3.8,0.01544,2e-05,2.54158]
[1779963494860,34.75,73384.02,3.8,0.01544,2e-05,2.54158]
[1779963495374,34.75,73384.02,3.8,0.01544,2e-05,2.54158]
[1779963495582,34.75,73375.11,3.8,0.01529,2e-05,2.52009]
[1779963495954,34.75,73375.11,3.8,0.01529,2e-05,2.52009]
[1779963505061,34.76,73367.05,3.8,0.01518,2e-05,2.50389]
[1779963510096,34.77,73366.35,3.8,0.01518,2e-05,2.5037]
[1779963515131,34.77,73365.35,3.8,0.01516,2e-05,2.50106]
[1779963520166,34.78,73363.29,3.8,0.01514,2e-05,2.49759]
[1779963525201,34.78,73362.33,3.8,0.01513,2e-05,2.49649]
[1779963525516,34.78,73362.33,3.8,0.01513,2e-05,2.49649]
[1779963526193,34.78,73362.33,3.8,0.01513,2e-05,2.49649]
[1779963526567,34.78,73361.87,3.8,0.01513,2e-05,2.49616]
[1779963528145,34.78,73361.9,3.8,0.01513,2e-05,2.49653]
[1779963529399,34.78,73361.86,3.8,0.01513,2e-05,2.49674]
[1779963535272,34.79,73361.78,3.8,0.01515,2e-05,2.49862]
[1779963535918,34.79,73361.78,3.8,0.01515,2e-05,2.49862]
[1779963537430,34.79,73360.55,3.8,0.01513,2e-05,2.49596]
[1779963538357,34.79,73360.37,3.8,0.01513,2e-05,2.49583]
[1779963539406,34.79,73359.71,3.8,0.01512,2e-05,2.49454]
[1779963539982,34.79,73359.38,3.8,0.01511,2e-05,2.49405]
[1779963542007,34.79,73358.58,3.8,0.01511,2e-05,2.49274]
[1779963547363,34.8,73363.1,3.8,0.01519,2e-05,2.50545]
[1779963552407,34.8,73364.46,3.8,0.01523,2e-05,2.51017]
[1779963555414,34.81,73364.48,3.8,0.01523,2e-05,2.51078]
[1779963555923,34.81,73364.48,3.8,0.01523,2e-05,2.51078]
[1779963556357,34.81,73364.48,3.8,0.01523,2e-05,2.51078]
[1779963560432,34.81,73365.97,3.8,0.01527,2e-05,2.51596]
[1779963563367,34.81,73365.95,3.8,0.01527,2e-05,2.51674]
[1779963564368,34.81,73363.65,3.8,0.01524,2e-05,2.51145]
[1779963564552,34.81,73363.65,3.8,0.01524,2e-05,2.51173]
[1779963568327,34.82,73362.31,3.8,0.01522,2e-05,2.50907]
[1779963573554,34.82,73359.68,3.8,0.01518,2e-05,2.50304]
[1779963575193,34.82,73359.68,3.8,0.01518,2e-05,2.50304]
[1779963578589,34.83,73342.51,3.8,0.01491,2e-05,2.4635]
[1779963583627,34.83,73333.3,3.8,0.01477,2e-05,2.44352]
[1779963585584,34.83,73331.63,3.8,0.01474,2e-05,2.43996]
[1779963585753,34.83,73331.63,3.8,0.01474,2e-05,2.43996]
[1779963593698,34.84,73341.29,3.8,0.01493,2e-05,2.46647]
[1779963599739,34.85,73342.48,3.8,0.01496,2e-05,2.47151]
[1779963604774,34.86,73355.29,3.8,0.01519,2e-05,2.50391]
[1779963606613,34.86,73355.38,3.8,0.01519,2e-05,2.50442]
[1779963611187,34.86,73355.21,3.8,0.0152,2e-05,2.50518]
[1779963615548,34.86,73354.94,3.8,0.0152,2e-05,2.50598]
[1779963615921,34.86,73354.94,3.8,0.0152,2e-05,2.50598]
[1779963624915,34.87,73354.65,3.8,0.01522,2e-05,2.5081]
[1779963631967,34.88,73354.78,3.8,0.01522,2e-05,2.50861]
[1779963637002,34.88,73354.68,3.8,0.01523,2e-05,2.50974]
[1779963638586,34.88,73351.2,3.8,0.01517,2e-05,2.50162]
[1779963644052,34.89,73349.4,3.8,0.01516,2e-05,2.49898]
[1779963645644,34.89,73350.15,3.8,0.01517,2e-05,2.50107]
[1779963645724,34.89,73350.15,3.8,0.01517,2e-05,2.50107]
[1779963645833,34.89,73350.15,3.8,0.01517,2e-05,2.50107]
[1779963646795,34.89,73350.15,3.8,0.01517,2e-05,2.50136]
[1779963652109,34.89,73350.23,3.8,0.01519,2e-05,2.50323]
[1779963657144,34.9,73350.09,3.8,0.01519,2e-05,2.50426]
[1779963662181,34.9,73351.87,3.8,0.01523,2e-05,2.5099]
[1779963667216,34.91,73351.65,3.8,0.01524,2e-05,2.51066]
[1779963672283,34.91,73350.49,3.8,0.01523,2e-05,2.50914]
[1779963677382,34.91,73337.47,3.8,0.01502,2e-05,2.47918]
[1779963679229,34.92,73330.82,3.8,0.01491,2e-05,2.46396]
[1779963684358,34.92,73331.06,3.8,0.01493,2e-05,2.46657]
[1779963686605,34.92,73331.01,3.8,0.01493,2e-05,2.46679]
[1779963688034,34.92,73330.93,3.8,0.01494,2e-05,2.46729]
[1779963689426,34.93,73330.25,3.8,0.01493,2e-05,2.46601]
[1779963695435,34.93,73322.71,3.8,0.01481,2e-05,2.44892]
[1779963700470,34.94,73320.54,3.8,0.01479,2e-05,2.44569]
[1779963705592,34.94,73320.43,3.8,0.0148,2e-05,2.44658]
[1779963706069,34.94,73318.6,3.8,0.01477,2e-05,2.44302]
[1779963711548,34.95,73317.46,3.8,0.01477,2e-05,2.44264]
[1779963716584,34.96,73315.33,3.8,0.01475,2e-05,2.43954]
[1779963721619,34.96,73304.65,3.8,0.01459,2e-05,2.4164]
[1779963724640,34.97,73289.0,3.8,0.01435,2e-05,2.38134]
[1779963729675,34.97,73288.79,3.8,0.01436,2e-05,2.38319]
[1779963735624,34.98,73278.27,3.8,0.0142,2e-05,2.36087]
[1779963736121,34.98,73278.47,3.8,0.01421,2e-05,2.36183]
[1779963741760,34.99,73274.99,3.8,0.01418,2e-05,2.35749]
[1779963746795,35.0,73274.41,3.8,0.01419,2e-05,2.35872]
[1779963751830,35.01,73276.78,3.8,0.01424,2e-05,2.365]
[1779963756865,35.01,73272.75,3.8,0.01419,2e-05,2.35824]
[1779963761899,35.02,73280.42,3.8,0.01433,2e-05,2.37843]
[1779963765438,35.03,73280.35,3.8,0.01433,2e-05,2.37925]
[1779963765829,35.03,73276.98,3.8,0.01429,2e-05,2.37248]
[1779963770963,35.04,73277.52,3.8,0.01431,2e-05,2.37627]
[1779963775998,35.04,73276.79,3.8,0.01432,2e-05,2.37711]
[1779963781041,35.05,73273.67,3.8,0.01429,2e-05,2.37246]
[1779963787084,35.06,73265.31,3.8,0.01418,2e-05,2.35642]
[1779963792119,35.07,73263.91,3.8,0.01418,2e-05,2.35588]
[1779963795346,35.07,73258.26,3.8,0.01409,2e-05,2.34405]
[1779963795958,35.08,73257.95,3.8,0.0141,2e-05,2.34444]
[1779963801182,35.08,73269.59,3.8,0.0143,2e-05,2.3737]
[1779963806217,35.09,73268.85,3.8,0.0143,2e-05,2.37446]
[1779963811252,35.1,73268.74,3.8,0.01431,2e-05,2.37499]
[1779963816288,35.11,73263.25,3.8,0.01424,2e-05,2.36482]
[1779963821325,35.11,73260.59,3.8,0.01422,2e-05,2.36126]
[1779963825560,35.12,73259.11,3.8,0.0142,2e-05,2.35939]
[1779963825790,35.12,73257.65,3.8,0.01419,2e-05,2.35706]
[1779963826194,35.12,73257.65,3.8,0.01419,2e-05,2.35706]
[1779963831396,35.13,73256.6,3.8,0.01419,2e-05,2.35721]
[1779963836431,35.14,73254.84,3.8,0.01418,2e-05,2.35617]
[1779963841466,35.15,73246.07,3.8,0.01406,2e-05,2.33878]
[1779963846501,35.15,73250.03,3.8,0.01414,2e-05,2.35032]
[1779963851536,35.16,73250.79,3.8,0.01417,2e-05,2.35447]
[1779963855724,35.17,73253.1,3.8,0.01422,2e-05,2.36115]
[1779963855881,35.17,73253.26,3.8,0.01422,2e-05,2.36198]
[1779963861607,35.18,73253.77,3.8,0.01425,2e-05,2.36585]
[1779963869663,35.19,73253.06,3.8,0.01426,2e-05,2.36774]
[1779963874698,35.19,73249.75,3.8,0.01422,2e-05,2.3607]
[1779963879733,35.2,73252.8,3.8,0.01428,2e-05,2.36985]
[1779963884768,35.21,73253.24,3.8,0.0143,2e-05,2.37298]
[1779963885443,35.21,73253.24,3.8,0.0143,2e-05,2.37298]
[1779963886014,35.21,73253.24,3.8,0.0143,2e-05,2.3734]
[1779963891818,35.22,73252.5,3.8,0.01431,2e-05,2.37421]
[1779963895120,35.22,73255.26,3.8,0.01436,2e-05,2.38176]
[1779963897344,35.22,73253.86,3.8,0.01435,2e-05,2.37934]
[1779963902903,35.23,73248.19,3.8,0.01427,2e-05,2.36877]
[1779963907937,35.24,73248.12,3.8,0.01429,2e-05,2.37067]
[1779963912973,35.24,73242.24,3.8,0.01421,2e-05,2.35932]
[1779963915371,35.24,73242.0,3.8,0.01421,2e-05,2.3592]
[1779963916461,35.24,73238.29,3.8,0.01415,2e-05,2.35118]
[1779963922038,35.25,73246.85,3.8,0.01431,2e-05,2.37387]
[1779963927074,35.26,73249.03,3.8,0.01436,2e-05,2.38094]
[1779963934123,35.27,73248.7,3.8,0.01436,2e-05,2.38132]
[1779963944193,35.28,73248.7,3.8,0.01439,2e-05,2.3853]
[1779963945650,35.28,73248.7,3.8,0.01439,2e-05,2.3853]
[1779963946000,35.28,73248.7,3.8,0.0144,2e-05,2.38608]
[1779963951241,35.29,73248.28,3.8,0.0144,2e-05,2.38703]
[1779963956277,35.29,73248.29,3.8,0.01442,2e-05,2.38894]
[1779963961312,35.3,73247.78,3.8,0.01442,2e-05,2.38962]
[1779963966347,35.31,73248.62,3.8,0.01445,2e-05,2.39339]
[1779963972961,35.31,73248.62,3.8,0.01446,2e-05,2.39483]
[1779963973855,35.31,73248.62,3.8,0.01446,2e-05,2.39483]
[1779963975681,35.32,73248.46,3.8,0.01447,2e-05,2.39605]
[1779963976140,35.32,73248.59,3.8,0.01447,2e-05,2.39705]
[1779963981452,35.32,73248.62,3.8,0.01449,2e-05,2.39887]
[1779963983509,35.32,73248.62,3.8,0.01449,2e-05,2.39887]
[1779963985213,35.33,73266.3,3.8,0.01478,2e-05,2.44094]
[1779963986159,35.33,73266.76,3.8,0.01479,2e-05,2.44232]
[1779963986381,35.33,73266.76,3.8,0.01479,2e-05,2.44232]
[1779963995553,35.33,73273.32,3.8,0.0149,2e-05,2.4586]
[1779963996528,35.33,73273.32,3.8,0.0149,2e-05,2.4586]
[1779963997379,35.34,73269.75,3.8,0.01485,2e-05,2.45077]
[1779964002602,35.34,73264.95,3.8,0.01478,2e-05,2.44135]
[1779964005646,35.34,73263.41,3.8,0.01476,2e-05,2.4384]
[1779964005965,35.34,73263.41,3.8,0.01476,2e-05,2.4384]
[1779964010855,35.35,73261.76,3.8,0.01475,2e-05,2.43618]
[1779964017709,35.36,73260.88,3.8,0.01475,2e-05,2.43674]
[1779964022744,35.36,73261.91,3.8,0.01478,2e-05,2.44071]
[1779964023393,35.36,73261.91,3.8,0.01478,2e-05,2.44071]
[1779964028563,35.37,73246.72,3.8,0.01455,2e-05,2.40718]
[1779964033821,35.37,73255.1,3.8,0.0147,2e-05,2.42865]
[1779964035626,35.37,73255.34,3.8,0.0147,2e-05,2.42953]
[1779964035938,35.37,73255.34,3.8,0.0147,2e-05,2.42953]
[1779964045904,35.38,73249.25,3.8,0.01463,2e-05,2.419]
[1779964050939,35.39,73246.07,3.8,0.01459,2e-05,2.41333]
[1779964055975,35.4,73247.57,3.8,0.01462,2e-05,2.41683]
[1779964061010,35.4,73248.39,3.8,0.01464,2e-05,2.42038]
[1779964065840,35.4,73248.39,3.8,0.01464,2e-05,2.42038]
[1779964065961,35.4,73248.39,3.8,0.01464,2e-05,2.42038]
[1779964069841,35.41,73248.22,3.8,0.01465,2e-05,2.42228]
[1779964075111,35.41,73247.65,3.8,0.01466,2e-05,2.42324]
[1779964080165,35.42,73255.74,3.8,0.0148,2e-05,2.44362]
[1779964082181,35.42,73254.61,3.8,0.01479,2e-05,2.44126]
[1779964088221,35.43,73255.68,3.8,0.01482,2e-05,2.44574]
[1779964093270,35.43,73256.74,3.8,0.01484,2e-05,2.44962]
[1779964095653,35.43,73256.74,3.8,0.01484,2e-05,2.44962]
[1779964096409,35.43,73256.83,3.8,0.01485,2e-05,2.45038]
[1779964102332,35.44,73259.78,3.8,0.01491,2e-05,2.45913]
[1779964107368,35.44,73261.76,3.8,0.01495,2e-05,2.46504]
[1779964113410,35.45,73262.23,3.8,0.01496,2e-05,2.4659]
[1779964118444,35.45,73262.44,3.8,0.01497,2e-05,2.46763]
[1779964123480,35.45,73263.37,3.8,0.015,2e-05,2.47107]
[1779964125598,35.45,73263.85,3.8,0.01501,2e-05,2.47245]
[1779964126266,35.45,73266.04,3.8,0.01505,2e-05,2.4781]
[1779964131541,35.46,73271.47,3.8,0.01514,2e-05,2.49209]
[1779964137582,35.46,73278.26,3.8,0.01526,2e-05,2.50948]
[1779964142617,35.47,73279.69,3.8,0.0153,2e-05,2.51391]
[1779964147655,35.47,73284.73,3.8,0.01539,2e-05,2.52699]
[1779964149393,35.47,73288.99,3.8,0.01546,2e-05,2.5374]
[1779964154709,35.47,73292.75,3.8,0.01553,2e-05,2.5475]
[1779964155768,35.47,73292.75,3.8,0.01553,2e-05,2.5475]
[1779964156418,35.47,73292.76,3.8,0.01553,2e-05,2.54785]
[1779964161758,35.48,73301.47,3.8,0.01569,2e-05,2.56979]
[1779964166793,35.48,73302.12,3.8,0.0157,2e-05,2.57197]
[1779964171828,35.48,73301.77,3.8,0.01569,2e-05,2.56993]
[1779964177870,35.48,73301.7,3.8,0.01569,2e-05,2.57043]
[1779964184919,35.48,73301.93,3.8,0.0157,2e-05,2.57171]
[1779964185614,35.48,73301.93,3.8,0.0157,2e-05,2.57171]
[1779964186015,35.48,73301.93,3.8,0.0157,2e-05,2.57171]
[1779964194989,35.49,73311.32,3.8,0.01587,2e-05,2.59534]
[1779964201040,35.49,73309.46,3.8,0.01584,2e-05,2.59109]
[1779964206075,35.49,73307.41,3.8,0.01581,2e-05,2.58638]
[1779964211111,35.49,73300.0,3.8,0.01568,2e-05,2.56873]
[1779964215674,35.49,73299.22,3.8,0.01567,2e-05,2.56723]
[1779964216507,35.49,73295.15,3.8,0.0156,2e-05,2.5575]
[1779964222188,35.49,73294.07,3.8,0.01559,2e-05,2.5556]
[1779964227224,35.49,73300.15,3.8,0.0157,2e-05,2.57083]
[1779964232259,35.49,73300.01,3.8,0.01569,2e-05,2.56921]
[1779964237294,35.5,73301.15,3.8,0.01571,2e-05,2.57246]
[1779964242330,35.5,73300.99,3.8,0.01571,2e-05,2.57257]
[1779964245682,35.5,73301.02,3.8,0.01571,2e-05,2.57284]
[1779964245928,35.5,73301.02,3.8,0.01571,2e-05,2.57284]
[1779964252400,35.5,73301.97,3.8,0.01573,2e-05,2.57595]
[1779964253830,35.5,73301.97,3.8,0.01573,2e-05,2.57595]
[1779964255294,35.5,73304.75,3.8,0.01578,2e-05,2.5829]
[1779964260456,35.5,73303.73,3.8,0.01577,2e-05,2.58096]
[1779964265491,35.5,73296.03,3.8,0.01564,2e-05,2.56286]
[1779964270527,35.51,73296.23,3.8,0.01565,2e-05,2.56393]
[1779964275318,35.51,73296.31,3.8,0.01566,2e-05,2.56457]
[1779964275374,35.51,73296.31,3.8,0.01566,2e-05,2.56457]
[1779964275967,35.51,73296.31,3.8,0.01566,2e-05,2.56457]
[1779964276962,35.51,73295.4,3.8,0.01564,2e-05,2.56276]
[1779964282611,35.51,73295.15,3.8,0.01564,2e-05,2.56279]
[1779964287646,35.51,73288.83,3.8,0.01554,2e-05,2.54813]
[1779964292681,35.51,73288.0,3.8,0.01552,2e-05,2.54499]
[1779964297003,35.51,73287.95,3.8,0.01552,2e-05,2.54523]
[1779964302752,35.52,73287.85,3.8,0.01553,2e-05,2.54579]
[1779964305538,35.52,73287.23,3.8,0.01552,2e-05,2.54452]
[1779964305807,35.52,73287.23,3.8,0.01552,2e-05,2.54452]
[1779964310574,35.52,73288.06,3.8,0.01553,2e-05,2.54705]
[1779964315650,35.52,73287.87,3.8,0.01554,2e-05,2.54709]
[1779964316667,35.52,73287.95,3.8,0.01554,2e-05,2.54738]
[1779964321892,35.52,73288.83,3.8,0.01556,2e-05,2.55006]
[1779964326921,35.52,73292.61,3.8,0.01562,2e-05,2.55964]
[1779964329854,35.52,73290.8,3.8,0.01559,2e-05,2.55542]
[1779964334977,35.53,73290.83,3.8,0.0156,2e-05,2.55596]
[1779964335577,35.53,73290.83,3.8,0.0156,2e-05,2.55596]
[1779964336318,35.53,73290.83,3.8,0.0156,2e-05,2.55596]
[1779964336670,35.53,73291.03,3.8,0.0156,2e-05,2.55669]
[1779964342026,35.53,73290.93,3.8,0.0156,2e-05,2.55691]
[1779964344563,35.53,73290.32,3.8,0.01559,2e-05,2.5556]
[1779964346564,35.53,73291.25,3.8,0.01561,2e-05,2.55799]
[1779964349141,35.53,73291.01,3.8,0.01561,2e-05,2.55756]
[1779964350146,35.53,73291.17,3.8,0.01561,2e-05,2.55803]
[1779964351178,35.53,73290.83,3.8,0.01561,2e-05,2.55729]
[1779964355250,35.53,73291.07,3.8,0.0156,2e-05,2.55645]
[1779964356257,35.53,73290.97,3.8,0.0156,2e-05,2.55629]
[1779964357265,35.53,73290.97,3.8,0.0156,2e-05,2.55637]
[1779964363179,35.53,73301.86,3.8,0.01579,2e-05,2.5832]
[1779964365608,35.53,73305.28,3.8,0.01585,2e-05,2.59158]
[1779964366327,35.53,73305.28,3.8,0.01585,2e-05,2.59158]
[1779964373249,35.53,73300.19,3.8,0.01577,2e-05,2.57953]
[1779964380298,35.54,73294.04,3.8,0.01566,2e-05,2.56506]
[1779964385334,35.54,73297.2,3.8,0.01572,2e-05,2.57301]
[1779964390368,35.54,73299.98,3.8,0.01577,2e-05,2.58002]
[1779964395455,35.54,73301.3,3.8,0.01579,2e-05,2.58343]
[1779964395926,35.54,73301.3,3.8,0.01579,2e-05,2.58343]
[1779964401445,35.54,73304.04,3.8,0.01584,2e-05,2.5906]
[1779964408494,35.54,73302.6,3.8,0.01582,2e-05,2.58743]
[1779964413529,35.54,73303.38,3.8,0.01583,2e-05,2.58777]
[1779964418564,35.54,73304.42,3.8,0.01584,2e-05,2.59049]
[1779964423599,35.54,73304.17,3.8,0.01584,2e-05,2.59004]
[1779964425754,35.54,73303.74,3.8,0.01583,2e-05,2.58903]
[1779964425974,35.54,73303.74,3.8,0.01583,2e-05,2.58903]
[1779964426374,35.54,73303.74,3.8,0.01583,2e-05,2.58903]
[1779964431655,35.54,73299.13,3.8,0.01576,2e-05,2.57834]
[1779964432578,35.54,73299.13,3.8,0.01576,2e-05,2.57834]
[1779964437581,35.54,73302.53,3.8,0.01582,2e-05,2.58681]
[1779964442732,35.54,73303.08,3.8,0.01583,2e-05,2.58829]
[1779964446681,35.54,73301.35,3.8,0.0158,2e-05,2.58415]
[1779964447683,35.54,73301.85,3.8,0.01581,2e-05,2.58539]
[1779964451542,35.54,73301.66,3.8,0.01581,2e-05,2.58503]
[1779964452542,35.55,73301.63,3.8,0.01581,2e-05,2.58499]
[1779964455585,35.55,73304.06,3.8,0.01585,2e-05,2.59096]
[1779964455860,35.55,73304.06,3.8,0.01585,2e-05,2.59096]
[1779964456826,35.55,73304.64,3.8,0.01586,2e-05,2.59238]
[1779964461095,35.55,73304.26,3.8,0.01585,2e-05,2.59165]
[1779964466908,35.55,73300.71,3.8,0.01579,2e-05,2.58312]
[1779964471943,35.55,73301.28,3.8,0.01579,2e-05,2.58285]
[1779964473632,35.55,73301.24,3.8,0.01579,2e-05,2.58278]
[1779964482015,35.55,73301.68,3.8,0.0158,2e-05,2.58404]
[1779964485434,35.55,73301.68,3.8,0.0158,2e-05,2.58404]
[1779964485850,35.55,73301.68,3.8,0.0158,2e-05,2.58404]
[1779964486880,35.55,73301.68,3.8,0.0158,2e-05,2.58414]
[1779964490928,35.55,73301.41,3.8,0.0158,2e-05,2.58365]
[1779964496115,35.55,73302.43,3.8,0.01582,2e-05,2.58638]
[1779964501150,35.55,73314.87,3.8,0.01603,2e-05,2.61693]
[1779964506186,35.55,73314.46,3.8,0.01603,2e-05,2.61588]
[1779964511221,35.55,73313.71,3.8,0.01601,2e-05,2.614]
[1779964515366,35.55,73314.57,3.8,0.01603,2e-05,2.61608]
[1779964516008,35.55,73314.43,3.8,0.01602,2e-05,2.61572]
[1779964522299,35.55,73314.33,3.8,0.01602,2e-05,2.61555]
[1779964527334,35.55,73313.6,3.8,0.01601,2e-05,2.6137]
[1779964528872,35.55,73311.48,3.8,0.01597,2e-05,2.6085]
[1779964534383,35.55,73298.89,3.8,0.01575,2e-05,2.57634]
[1779964539419,35.55,73299.36,3.8,0.01576,2e-05,2.5778]
[1779964544454,35.55,73304.78,3.8,0.01585,2e-05,2.59128]
[1779964545600,35.55,73311.68,3.8,0.01597,2e-05,2.60817]
[1779964545779,35.55,73311.68,3.8,0.01597,2e-05,2.60817]
[1779964554524,35.55,73315.99,3.8,0.01605,2e-05,2.61876]
[1779964559559,35.55,73315.33,3.8,0.01604,2e-05,2.61717]
[1779964566608,35.55,73315.46,3.8,0.01604,2e-05,2.61766]
[1779964572650,35.55,73315.63,3.8,0.01604,2e-05,2.61832]
[1779964575426,35.55,73315.21,3.8,0.01604,2e-05,2.61733]
[1779964575759,35.55,73315.17,3.8,0.01604,2e-05,2.61733]
[1779964581713,35.55,73315.05,3.8,0.01604,2e-05,2.61737]
[1779964583966,35.55,73315.05,3.8,0.01604,2e-05,2.61737]
[1779964585088,35.55,73315.16,3.8,0.01604,2e-05,2.61776]
[1779964590776,35.56,73310.62,3.8,0.01597,2e-05,2.60747]
[1779964595812,35.56,73314.16,3.8,0.01602,2e-05,2.61479]
[1779964597002,35.56,73314.16,3.8,0.01602,2e-05,2.61479]
[1779964601027,35.56,73314.54,3.8,0.01603,2e-05,2.616]
[1779964605600,35.56,73312.34,3.8,0.016,2e-05,2.61095]
[1779964605910,35.56,73312.34,3.8,0.016,2e-05,2.61095]
[1779964611923,35.56,73312.11,3.8,0.016,2e-05,2.6111]
[1779964616958,35.56,73312.37,3.8,0.016,2e-05,2.61219]
[1779964621993,35.56,73315.11,3.8,0.01605,2e-05,2.61936]
[1779964627030,35.57,73325.6,3.8,0.01624,2e-05,2.6456]
[1779964632068,35.57,73326.0,3.8,0.01625,2e-05,2.6468]
[1779964635475,35.57,73325.24,3.8,0.01624,2e-05,2.645]
[1779964636215,35.57,73324.74,3.8,0.01623,2e-05,2.64384]
[1779964636529,35.57,73324.74,3.8,0.01623,2e-05,2.64384]
[1779964638262,35.57,73324.91,3.8,0.01623,2e-05,2.64447]
[1779964646166,35.57,73331.6,3.8,0.01635,2e-05,2.66118]
[1779964651201,35.57,73331.41,3.8,0.01634,2e-05,2.65888]
[1779964656236,35.57,73327.35,3.8,0.01626,2e-05,2.64885]
[1779964661271,35.57,73327.53,3.8,0.01627,2e-05,2.64939]
[1779964665289,35.57,73328.29,3.8,0.01628,2e-05,2.65136]
[1779964665807,35.57,73328.33,3.8,0.01628,2e-05,2.65148]
[1779964671344,35.57,73329.74,3.8,0.01631,2e-05,2.65508]
[1779964676379,35.57,73329.82,3.8,0.01631,2e-05,2.65538]
[1779964681414,35.57,73330.71,3.8,0.01633,2e-05,2.6577]
[1779964686449,35.57,73343.24,3.8,0.01655,2e-05,2.68897]
[1779964687199,35.57,73343.24,3.8,0.01655,2e-05,2.68897]
[1779964690629,35.57,73347.25,3.8,0.01662,2e-05,2.69892]
[1779964690824,35.57,73348.13,3.8,0.01663,2e-05,2.70109]
[1779964695697,35.57,73352.08,3.8,0.0167,2e-05,2.71074]
[1779964695960,35.57,73352.08,3.8,0.0167,2e-05,2.71074]
[1779964697601,35.57,73352.28,3.8,0.01671,2e-05,2.71117]
[1779964698447,35.57,73352.31,3.8,0.01671,2e-05,2.71116]
[1779964703568,35.57,73354.33,3.8,0.01674,2e-05,2.71571]
[1779964709611,35.56,73357.56,3.8,0.01679,2e-05,2.72322]
[1779964710516,35.56,73357.56,3.8,0.01679,2e-05,2.72322]
[1779964711800,35.56,73362.99,3.8,0.01688,2e-05,2.7349]
[1779964717667,35.56,73357.31,3.8,0.01677,2e-05,2.71974]
[1779964722702,35.56,73355.99,3.8,0.01674,2e-05,2.71579]
[1779964725421,35.56,73356.05,3.8,0.01674,2e-05,2.71569]
[1779964725925,35.56,73356.05,3.8,0.01674,2e-05,2.71556]
[1779964728871,35.56,73357.76,3.8,0.01677,2e-05,2.71961]
[1779964734791,35.56,73358.71,3.8,0.01678,2e-05,2.721]
[1779964739827,35.55,73356.25,3.8,0.01673,2e-05,2.714]
[1779964744862,35.55,73353.05,3.8,0.01667,2e-05,2.70524]
[1779964749897,35.55,73351.54,3.8,0.01663,2e-05,2.7008]
[1779964755470,35.55,73351.65,3.8,0.01663,2e-05,2.70058]
[1779964756128,35.55,73351.71,3.8,0.01663,2e-05,2.70048]
[1779964761981,35.54,73351.65,3.8,0.01663,2e-05,2.69957]
[1779964767016,35.54,73351.68,3.8,0.01662,2e-05,2.69905]
[1779964772051,35.54,73351.59,3.8,0.0166,2e-05,2.69643]
[1779964779100,35.54,73352.33,3.8,0.01661,2e-05,2.69753]
[1779964784135,35.54,73352.06,3.8,0.0166,2e-05,2.69632]
[1779964785336,35.54,73352.06,3.8,0.0166,2e-05,2.69632]
[1779964785863,35.54,73352.31,3.8,0.01661,2e-05,2.69675]
[1779964792191,35.54,73352.61,3.8,0.01661,2e-05,2.69695]
[1779964800247,35.53,73352.59,3.8,0.0166,2e-05,2.69629]
[1779964805285,35.53,73367.67,3.8,0.01687,2e-05,2.73405]
[1779964810320,35.53,73368.36,3.8,0.01688,2e-05,2.7352]
[1779964815355,35.53,73367.08,3.8,0.01685,2e-05,2.73127]
[1779964822404,35.53,73370.14,3.8,0.0169,2e-05,2.73785]
[1779964828448,35.52,73370.07,3.8,0.01689,2e-05,2.73668]
[1779964833483,35.52,73371.03,3.8,0.01689,2e-05,2.73646]
[1779964838518,35.52,73371.97,3.8,0.0169,2e-05,2.73799]
[1779964843553,35.52,73372.5,3.8,0.0169,2e-05,2.73846]
[1779964845602,35.52,73377.13,3.8,0.01699,2e-05,2.75008]
[1779964845926,35.51,73379.0,3.8,0.01702,2e-05,2.75466]
[1779964851610,35.51,73382.69,3.8,0.01708,2e-05,2.76279]
[1779964856644,35.51,73382.99,3.8,0.01708,2e-05,2.76246]
[1779964861680,35.5,73384.82,3.8,0.0171,2e-05,2.76605]
[1779964866715,35.5,73392.82,3.8,0.01724,2e-05,2.78541]
[1779964872758,35.5,73393.21,3.8,0.01723,2e-05,2.78485]
[1779964875562,35.5,73392.99,3.8,0.01723,2e-05,2.78376]
[1779964876053,35.49,73385.39,3.8,0.01709,2e-05,2.76395]
[1779964881821,35.49,73382.44,3.8,0.01702,2e-05,2.75506]
[1779964886856,35.49,73382.95,3.8,0.01702,2e-05,2.75529]
[1779964891891,35.48,73382.06,3.8,0.01699,2e-05,2.75012]
[1779964896925,35.48,73382.14,3.8,0.01698,2e-05,2.74932]
[1779964902969,35.48,73383.51,3.8,0.017,2e-05,2.75163]
[1779964905712,35.48,73383.55,3.8,0.017,2e-05,2.75153]
[1779964905999,35.48,73383.55,3.8,0.017,2e-05,2.75113]
[1779964911025,35.47,73383.19,3.8,0.01698,2e-05,2.74923]
[1779964916060,35.47,73383.19,3.8,0.01697,2e-05,2.74828]
[1779964921095,35.47,73383.58,3.8,0.01698,2e-05,2.74832]
[1779964926131,35.47,73382.47,3.8,0.01695,2e-05,2.74455]
[1779964931166,35.46,73386.98,3.8,0.01702,2e-05,2.75512]
[1779964935245,35.46,73388.25,3.8,0.01704,2e-05,2.75796]
[1779964935865,35.46,73388.25,3.8,0.01704,2e-05,2.75796]
[1779964941236,35.46,73387.48,3.8,0.01702,2e-05,2.75429]
[1779964946271,35.45,73387.6,3.8,0.01701,2e-05,2.75352]
[1779964951306,35.45,73387.99,3.8,0.017,2e-05,2.75158]
[1779964956344,35.45,73391.84,3.8,0.01706,2e-05,2.76032]
[1779964961379,35.44,73391.26,3.8,0.01704,2e-05,2.75766]
[1779964965442,35.44,73390.69,3.8,0.01703,2e-05,2.75551]
[1779964965899,35.44,73390.69,3.8,0.01703,2e-05,2.75551]
[1779964972456,35.44,73392.42,3.8,0.01705,2e-05,2.75809]
[1779964977492,35.43,73392.85,3.8,0.01705,2e-05,2.75801]
[1779964982526,35.43,73388.93,3.8,0.01697,2e-05,2.74679]
[1779964987561,35.43,73390.13,3.8,0.01698,2e-05,2.74855]
[1779964992597,35.42,73390.67,3.8,0.01698,2e-05,2.74882]
[1779964995681,35.42,73390.67,3.8,0.01698,2e-05,2.74882]
[1779964995857,35.42,73390.67,3.8,0.01698,2e-05,2.74882]
[1779965003673,35.42,73392.82,3.8,0.017,2e-05,2.75186]
[1779965008708,35.41,73393.11,3.8,0.017,2e-05,2.75147]
[1779965013743,35.41,73392.95,3.8,0.01698,2e-05,2.7481]
[1779965019785,35.41,73392.21,3.8,0.01695,2e-05,2.74492]
[1779965025545,35.4,73392.97,3.8,0.01696,2e-05,2.746]
[1779965025819,35.4,73392.97,3.8,0.01696,2e-05,2.746]
[1779965030862,35.4,73392.71,3.8,0.01695,2e-05,2.74384]
[1779965035900,35.4,73391.78,3.8,0.01692,2e-05,2.74044]
[1779965042949,35.39,73392.38,3.8,0.01692,2e-05,2.74054]
[1779965047984,35.39,73390.23,3.8,0.01688,2e-05,2.73405]
[1779965054027,35.39,73391.54,3.8,0.01689,2e-05,2.73623]
[1779965055278,35.39,73391.55,3.8,0.01689,2e-05,2.73606]
[1779965055792,35.39,73391.55,3.8,0.01689,2e-05,2.73606]
[1779965064097,35.38,73392.22,3.8,0.01689,2e-05,2.73619]
[1779965069132,35.38,73393.03,3.8,0.0169,2e-05,2.73726]
[1779965074167,35.38,73392.44,3.8,0.01687,2e-05,2.73295]
[1779965079202,35.37,73393.68,3.8,0.01688,2e-05,2.73515]
[1779965084238,35.37,73390.75,3.8,0.01682,2e-05,2.72677]
[1779965085380,35.37,73390.75,3.8,0.01682,2e-05,2.72677]
[1779965085926,35.37,73390.75,3.8,0.01682,2e-05,2.72677]
[1779965097328,35.37,73392.74,3.8,0.01685,2e-05,2.72965]
[1779965104376,35.36,73392.59,3.8,0.01683,2e-05,2.72798]
[1779965109412,35.36,73385.85,3.8,0.01671,2e-05,2.71]
[1779965114446,35.36,73388.35,3.8,0.01674,2e-05,2.71555]
[1779965115538,35.36,73388.35,3.8,0.01674,2e-05,2.71555]
[1779965115772,35.36,73388.35,3.8,0.01674,2e-05,2.71555]
[1779965125524,35.35,73388.75,3.8,0.01674,2e-05,2.71495]
[1779965130559,35.35,73387.84,3.8,0.01672,2e-05,2.71183]
[1779965135594,35.35,73388.64,3.8,0.01672,2e-05,2.71124]
[1779965140629,35.35,73388.93,3.8,0.01672,2e-05,2.71118]
[1779965141156,35.35,73388.93,3.8,0.01672,2e-05,2.71118]
[1779965145314,35.34,73388.19,3.8,0.0167,2e-05,2.70867]
[1779965145421,35.34,73388.19,3.8,0.0167,2e-05,2.70851]
[1779965146305,35.34,73388.19,3.8,0.0167,2e-05,2.70851]
[1779965146671,35.34,73388.85,3.8,0.01671,2e-05,2.71067]
[1779965151709,35.34,73387.77,3.8,0.01669,2e-05,2.70713]
[1779965156744,35.34,73385.76,3.8,0.01664,2e-05,2.70128]
[1779965161779,35.34,73394.73,3.8,0.0168,2e-05,2.7233]
[1779965166814,35.33,73418.91,3.8,0.01723,2e-05,2.78422]
[1779965171849,35.33,73427.06,3.8,0.01738,2e-05,2.80392]
[1779965175665,35.33,73425.24,3.8,0.01733,2e-05,2.79825]
[1779965175836,35.33,73425.24,3.8,0.01733,2e-05,2.79825]
[1779965181919,35.32,73426.07,3.8,0.01733,2e-05,2.7983]
[1779965186954,35.32,73426.8,3.8,0.01734,2e-05,2.79874]
[1779965191989,35.31,73434.93,3.8,0.01747,2e-05,2.81661]
[1779965194964,35.31,73435.17,3.8,0.01747,2e-05,2.81692]
[1779965195010,35.31,73437.23,3.8,0.0175,2e-05,2.82167]
[1779965195779,35.31,73437.23,3.8,0.0175,2e-05,2.82167]
[1779965195867,35.31,73437.23,3.8,0.01751,2e-05,2.822]
[1779965202059,35.31,73437.64,3.8,0.0175,2e-05,2.82117]
[1779965205549,35.3,73437.73,3.8,0.0175,2e-05,2.82047]
[1779965205798,35.3,73437.73,3.8,0.0175,2e-05,2.82047]
[1779965213136,35.3,73441.26,3.8,0.01755,2e-05,2.82797]
[1779965219178,35.29,73441.68,3.8,0.01754,2e-05,2.82723]
[1779965224213,35.29,73440.01,3.8,0.0175,2e-05,2.82138]
[1779965230255,35.29,73440.05,3.8,0.01749,2e-05,2.81978]
[1779965235608,35.28,73439.94,3.8,0.01748,2e-05,2.81838]
[1779965236026,35.28,73439.94,3.8,0.01748,2e-05,2.81838]
[1779965241333,35.28,73439.16,3.8,0.01746,2e-05,2.81509]
[1779965247375,35.27,73438.08,3.8,0.01742,2e-05,2.81067]
[1779965249391,35.27,73421.73,3.8,0.01712,2e-05,2.76768]
[1779965254427,35.27,73417.5,3.8,0.01702,2e-05,2.75409]
[1779965259462,35.27,73417.94,3.8,0.01702,2e-05,2.75437]
[1779965262486,35.27,73437.12,3.8,0.01737,2e-05,2.80355]
[1779965265723,35.27,73444.88,3.8,0.01752,2e-05,2.8233]
[1779965266024,35.27,73444.88,3.8,0.01752,2e-05,2.8233]
[1779965272556,35.26,73453.96,3.8,0.01767,2e-05,2.8446]
[1779965277591,35.25,73454.58,3.8,0.01767,2e-05,2.84454]
[1779965282626,35.25,73455.52,3.8,0.01767,2e-05,2.84532]
[1779965287661,35.24,73455.19,3.8,0.01765,2e-05,2.84278]
[1779965291689,35.24,73471.4,3.8,0.01795,2e-05,2.88441]
[1779965295686,35.24,73473.74,3.8,0.01799,2e-05,2.88944]
[1779965295865,35.24,73473.74,3.8,0.01799,2e-05,2.88944]
[1779965303773,35.23,73474.47,3.8,0.01798,2e-05,2.88835]
[1779965306077,35.23,73475.33,3.8,0.018,2e-05,2.89024]
[1779965306170,35.23,73453.27,3.8,0.01757,2e-05,2.8309]
[1779965311830,35.22,73456.16,3.8,0.0176,2e-05,2.83514]
[1779965316577,35.22,73456.82,3.8,0.0176,2e-05,2.83561]
[1779965321899,35.21,73457.52,3.8,0.0176,2e-05,2.83556]
[1779965325370,35.21,73457.72,3.8,0.0176,2e-05,2.83515]
[1779965326005,35.21,73457.72,3.8,0.0176,2e-05,2.83515]
[1779965331972,35.21,73448.92,3.8,0.01742,2e-05,2.81026]
[1779965337008,35.2,73441.02,3.8,0.01727,2e-05,2.78837]
[1779965342043,35.2,73438.66,3.8,0.01721,2e-05,2.78114]
[1779965347078,35.2,73433.29,3.8,0.01711,2e-05,2.76618]
[1779965351302,35.19,73433.42,3.8,0.01711,2e-05,2.76595]
[1779965351319,35.19,73430.6,3.8,0.01705,2e-05,2.75848]
[1779965351997,35.19,73430.6,3.8,0.01705,2e-05,2.75848]
[1779965352113,35.2,73427.05,3.8,0.01699,2e-05,2.74979]
[1779965355763,35.19,73425.91,3.8,0.01697,2e-05,2.74638]
[1779965355867,35.19,73425.91,3.8,0.01697,2e-05,2.74638]
[1779965363190,35.19,73423.7,3.8,0.01692,2e-05,2.74013]
[1779965368225,35.19,73422.32,3.8,0.01689,2e-05,2.73586]
[1779965373260,35.19,73421.88,3.8,0.01687,2e-05,2.7322]
[1779965377398,35.19,73421.89,3.8,0.01686,2e-05,2.73167]
[1779965383330,35.18,73420.19,3.8,0.01683,2e-05,2.72649]
[1779965385643,35.18,73421.04,3.8,0.01684,2e-05,2.72854]
[1779965385779,35.18,73421.04,3.8,0.01684,2e-05,2.72854]
[1779965387624,35.18,73420.14,3.8,0.01682,2e-05,2.72583]
[1779965389704,35.18,73415.14,3.8,0.01673,2e-05,2.7128]
[1779965390200,35.18,73415.14,3.8,0.01673,2e-05,2.7128]
[1779965390381,35.18,73394.76,3.8,0.01636,2e-05,2.66109]
[1779965392504,35.18,73392.64,3.8,0.01632,2e-05,2.65575]
[1779965393672,35.18,73393.93,3.8,0.01635,2e-05,2.65898]
[1779965399175,35.18,73394.15,3.8,0.01635,2e-05,2.65949]
[1779965404480,35.18,73402.28,3.8,0.01649,2e-05,2.67977]
[1779965407329,35.18,73403.41,3.8,0.01651,2e-05,2.68258]
[1779965409717,35.18,73400.04,3.8,0.01645,2e-05,2.67395]
[1779965410218,35.18,73400.04,3.8,0.01645,2e-05,2.67395]
[1779965415447,35.18,73388.15,3.8,0.01624,2e-05,2.64413]
[1779965415942,35.18,73387.26,3.8,0.01623,2e-05,2.64191]
[1779965421599,35.18,73380.7,3.8,0.01612,2e-05,2.62641]
[1779965426634,35.18,73380.26,3.8,0.01611,2e-05,2.62559]
[1779965431669,35.18,73378.78,3.8,0.01608,2e-05,2.62042]
[1779965433230,35.18,73378.78,3.8,0.01608,2e-05,2.62042]
[1779965433348,35.18,73378.78,3.8,0.01608,2e-05,2.62042]
[1779965433695,35.19,73356.08,3.8,0.01568,2e-05,2.56465]
[1779965435057,35.19,73356.08,3.8,0.01568,2e-05,2.56465]
[1779965435830,35.19,73354.15,3.8,0.01565,2e-05,2.56026]
[1779965436073,35.19,73354.15,3.8,0.01565,2e-05,2.56026]
[1779965442736,35.19,73358.88,3.8,0.01574,2e-05,2.57272]
[1779965445663,35.19,73355.64,3.8,0.01569,2e-05,2.5652]
[1779965445940,35.19,73355.64,3.8,0.01569,2e-05,2.5652]
[1779965450478,35.19,73356.57,3.8,0.01571,2e-05,2.56876]
[1779965455851,35.2,73360.27,3.8,0.01578,2e-05,2.57853]
[1779965460886,35.2,73360.75,3.8,0.01579,2e-05,2.58027]
[1779965465941,35.2,73366.59,3.8,0.0159,2e-05,2.5951]
[1779965470976,35.2,73363.3,3.8,0.01585,2e-05,2.58747]
[1779965475141,35.2,73363.85,3.8,0.01586,2e-05,2.58911]
[1779965475514,35.2,73363.85,3.8,0.01586,2e-05,2.58911]
[1779965475194,35.2,73344.05,3.8,0.01552,2e-05,2.54087]
[1779965476486,35.2,73307.01,3.8,0.0149,2e-05,2.45242]
[1779965477264,35.2,73307.01,3.8,0.0149,2e-05,2.45242]
[1779965477275,35.2,73273.26,3.8,0.01436,2e-05,2.37416]
[1779965478007,35.2,73273.26,3.8,0.01436,2e-05,2.37416]
[1779965479584,35.22,73263.01,3.8,0.01423,2e-05,2.35509]
[1779965479762,35.22,73263.01,3.8,0.01423,2e-05,2.35509]
[1779965480178,35.22,73263.01,3.8,0.01423,2e-05,2.35509]
[1779965480262,35.23,73275.45,3.8,0.01446,2e-05,2.38892]
[1779965481295,35.23,73275.45,3.8,0.01446,2e-05,2.38892]
[1779965481302,35.23,73293.13,3.8,0.01475,2e-05,2.42999]
[1779965481607,35.23,73293.13,3.8,0.01475,2e-05,2.42999]
[1779965482114,35.24,73329.86,3.8,0.01536,2e-05,2.51813]
[1779965482842,35.24,73329.86,3.8,0.01536,2e-05,2.51813]
[1779965483172,35.24,73329.86,3.8,0.01536,2e-05,2.51813]
[1779965483436,35.24,73336.14,3.8,0.01547,2e-05,2.53444]
[1779965484720,35.24,73338.81,3.8,0.01553,2e-05,2.5417]
[1779965486582,35.25,73343.12,3.8,0.01561,2e-05,2.55371]
[1779965487090,35.25,73343.12,3.8,0.01561,2e-05,2.55371]
[1779965489965,35.25,73335.28,3.8,0.01549,2e-05,2.53706]
[1779965490308,35.25,73335.28,3.8,0.01549,2e-05,2.53706]
[1779965496092,35.27,73333.47,3.8,0.01549,2e-05,2.53565]
[1779965501252,35.28,73329.76,3.8,0.01546,2e-05,2.53162]
[1779965506271,35.29,73329.35,3.8,0.01547,2e-05,2.53391]
[1779965507475,35.3,73312.75,3.8,0.01521,2e-05,2.49572]
[1779965511920,35.31,73309.93,3.8,0.01519,2e-05,2.49251]
[1779965513418,35.31,73307.75,3.8,0.01516,2e-05,2.48821]
[1779965516085,35.32,73310.31,3.8,0.01522,2e-05,2.49696]
[1779965519922,35.33,73308.3,3.8,0.01521,2e-05,2.49567]
[1779965521923,35.33,73305.4,3.8,0.01517,2e-05,2.49052]
[1779965522360,35.33,73305.4,3.8,0.01517,2e-05,2.49052]
[1779965522436,35.33,73305.4,3.8,0.01517,2e-05,2.49052]
[1779965522559,35.33,73305.4,3.8,0.01517,2e-05,2.49052]
[1779965529542,35.35,73291.74,3.8,0.01499,2e-05,2.46446]
[1779965529559,35.35,73291.9,3.8,0.015,2e-05,2.46576]
[1779965535495,35.36,73288.54,3.8,0.01496,2e-05,2.45966]
[1779965535684,35.36,73288.54,3.8,0.01496,2e-05,2.45966]
[1779965536197,35.36,73288.54,3.8,0.01496,2e-05,2.45966]
[1779965545566,35.37,73278.94,3.8,0.01482,2e-05,2.44023]
[1779965550601,35.37,73266.57,3.8,0.01463,2e-05,2.41311]
[1779965555636,35.38,73264.6,3.8,0.01461,2e-05,2.40876]
[1779965560671,35.38,73266.96,3.8,0.01466,2e-05,2.41614]
[1779965565348,35.39,73264.24,3.8,0.01462,2e-05,2.41096]
[1779965565448,35.39,73265.37,3.8,0.01465,2e-05,2.41433]
[1779965565856,35.39,73265.37,3.8,0.01465,2e-05,2.41433]
[1779965565922,35.39,73265.86,3.8,0.01466,2e-05,2.41645]
[1779965571748,35.4,73266.52,3.8,0.01468,2e-05,2.41984]
[1779965577339,35.4,73268.3,3.8,0.01473,2e-05,2.42579]
[1779965582825,35.41,73271.96,3.8,0.0148,2e-05,2.43682]
[1779965588142,35.42,73274.25,3.8,0.01485,2e-05,2.44351]
[1779965593902,35.42,73272.54,3.8,0.01484,2e-05,2.44189]
[1779965595700,35.42,73272.57,3.8,0.01484,2e-05,2.4423]
[1779965596227,35.42,73272.57,3.8,0.01484,2e-05,2.4423]
[1779965603972,35.43,73273.32,3.8,0.01487,2e-05,2.44708]
[1779965611021,35.44,73273.68,3.8,0.01489,2e-05,2.44857]
[1779965616056,35.45,73276.23,3.8,0.01494,2e-05,2.45619]
[1779965622098,35.45,73276.3,3.8,0.01496,2e-05,2.45829]
[1779965625553,35.45,73276.15,3.8,0.01496,2e-05,2.45859]
[1779965625653,35.45,73276.11,3.8,0.01496,2e-05,2.45881]
[1779965625891,35.45,73276.11,3.8,0.01496,2e-05,2.45881]
[1779965626125,35.46,73276.19,3.8,0.01497,2e-05,2.45994]
[1779965631161,35.46,73272.91,3.8,0.01492,2e-05,2.45387]
[1779965636196,35.47,73272.82,3.8,0.01493,2e-05,2.45531]
[1779965641230,35.47,73271.35,3.8,0.01492,2e-05,2.4535]
[1779965648280,35.48,73271.55,3.8,0.01494,2e-05,2.45626]
[1779965648976,35.48,73271.55,3.8,0.01494,2e-05,2.45626]
[1779965654322,35.49,73269.79,3.8,0.01493,2e-05,2.45409]
[1779965655337,35.49,73269.79,3.8,0.01493,2e-05,2.45409]
[1779965655433,35.49,73269.79,3.8,0.01493,2e-05,2.45442]
[1779965656062,35.49,73269.79,3.8,0.01493,2e-05,2.45442]
[1779965656336,35.49,73271.26,3.8,0.01496,2e-05,2.4588]
[1779965661370,35.49,73272.42,3.8,0.01499,2e-05,2.46307]
[1779965666406,35.5,73286.08,3.8,0.01523,2e-05,2.4968]
[1779965671441,35.5,73284.69,3.8,0.0152,2e-05,2.49304]
[1779965676477,35.51,73284.77,3.8,0.01521,2e-05,2.49449]
[1779965679497,35.51,73300.96,3.8,0.01549,2e-05,2.53382]
[1779965684532,35.51,73306.2,3.8,0.01558,2e-05,2.5472]
[1779965685691,35.51,73306.2,3.8,0.01558,2e-05,2.5472]
[1779965685707,35.51,73306.44,3.8,0.01559,2e-05,2.54793]
[1779965685896,35.51,73306.44,3.8,0.01559,2e-05,2.54793]
[1779965686546,35.51,73306.68,3.8,0.0156,2e-05,2.54928]
[1779965691581,35.51,73306.74,3.8,0.0156,2e-05,2.55016]
[1779965696616,35.52,73306.4,3.8,0.0156,2e-05,2.55007]
[1779965701651,35.52,73306.91,3.8,0.01562,2e-05,2.55201]
[1779965706687,35.52,73306.31,3.8,0.01561,2e-05,2.55126]
[1779965711722,35.52,73303.1,3.8,0.01556,2e-05,2.54422]
[1779965715493,35.52,73305.94,3.8,0.01561,2e-05,2.5515]
[1779965715750,35.53,73306.21,3.8,0.01562,2e-05,2.5523]
[1779965715915,35.53,73306.21,3.8,0.01562,2e-05,2.5523]
[1779965716757,35.53,73306.43,3.8,0.01563,2e-05,2.55359]
[1779965722205,35.53,73305.08,3.8,0.01561,2e-05,2.55086]
[1779965727711,35.53,73305.23,3.8,0.01562,2e-05,2.55189]
[1779965732869,35.53,73307.71,3.8,0.01565,2e-05,2.55704]
[1779965737904,35.54,73316.66,3.8,0.01581,2e-05,2.57928]
[1779965742939,35.54,73318.7,3.8,0.01585,2e-05,2.58482]
[1779965745644,35.54,73319.66,3.8,0.01587,2e-05,2.58716]
[1779965745669,35.54,73319.4,3.8,0.01586,2e-05,2.5867]
[1779965746000,35.54,73319.4,3.8,0.01586,2e-05,2.5867]
[1779965746030,35.54,73319.78,3.8,0.01587,2e-05,2.58833]
[1779965752004,35.54,73320.72,3.8,0.01589,2e-05,2.5911]
[1779965757037,35.54,73325.56,3.8,0.01598,2e-05,2.60331]
[1779965762072,35.54,73328.9,3.8,0.01604,2e-05,2.61177]
[1779965767111,35.54,73328.9,3.8,0.01604,2e-05,2.61203]
[1779965772146,35.54,73328.81,3.8,0.01604,2e-05,2.61208]
[1779965775713,35.54,73329.49,3.8,0.01605,2e-05,2.61386]
[1779965775782,35.54,73329.44,3.8,0.01605,2e-05,2.61379]
[1779965776084,35.54,73329.44,3.8,0.01605,2e-05,2.61379]
[1779965776174,35.55,73329.29,3.8,0.01606,2e-05,2.61411]
[1779965781209,35.55,73328.65,3.8,0.01605,2e-05,2.61282]
[1779965786244,35.55,73328.92,3.8,0.01605,2e-05,2.61377]
[1779965791311,35.55,73328.87,3.8,0.01604,2e-05,2.61215]
[1779965797758,35.55,73328.79,3.8,0.01604,2e-05,2.6122]
[1779965804402,35.55,73329.01,3.8,0.01605,2e-05,2.61331]
[1779965805499,35.55,73329.01,3.8,0.01605,2e-05,2.61331]
[1779965805869,35.55,73329.01,3.8,0.01605,2e-05,2.61331]
[1779965805610,35.55,73329.01,3.8,0.01605,2e-05,2.61338]
[1779965805967,35.55,73329.01,3.8,0.01605,2e-05,2.61338]
[1779965806499,35.55,73329.01,3.8,0.01605,2e-05,2.61338]
[1779965806523,35.55,73328.98,3.8,0.01606,2e-05,2.61399]
[1779965812458,35.55,73329.0,3.8,0.01606,2e-05,2.61441]
[1779965817493,35.56,73329.42,3.8,0.01607,2e-05,2.61574]
[1779965822527,35.56,73329.75,3.8,0.01608,2e-05,2.61685]
[1779965828570,35.56,73329.29,3.8,0.01607,2e-05,2.61607]
[1779965833605,35.56,73330.43,3.8,0.01609,2e-05,2.61916]
[1779965835567,35.56,73330.56,3.8,0.0161,2e-05,2.61953]
[1779965835727,35.56,73330.56,3.8,0.0161,2e-05,2.61953]
[1779965843675,35.56,73330.4,3.8,0.0161,2e-05,2.61964]
[1779965848710,35.56,73330.8,3.8,0.01611,2e-05,2.6209]
[1779965854752,35.56,73330.89,3.8,0.0161,2e-05,2.61966]
[1779965859787,35.56,73331.99,3.8,0.01612,2e-05,2.62265]
[1779965865522,35.56,73331.52,3.8,0.01611,2e-05,2.62171]
[1779965865804,35.56,73331.52,3.8,0.01611,2e-05,2.62171]
[1779965870864,35.56,73334.51,3.8,0.01617,2e-05,2.62941]
[1779965875900,35.56,73334.35,3.8,0.01617,2e-05,2.62922]
[1779965880935,35.57,73337.3,3.8,0.01622,2e-05,2.63672]
[1779965885970,35.57,73336.73,3.8,0.01621,2e-05,2.63547]
[1779965891005,35.57,73339.07,3.8,0.01625,2e-05,2.64144]
[1779965892017,35.57,73339.07,3.8,0.01625,2e-05,2.64144]
[1779965892120,35.57,73339.07,3.8,0.01625,2e-05,2.64144]
[1779965895492,35.57,73319.09,3.8,0.01591,2e-05,2.59247]
[1779965895623,35.57,73317.22,3.8,0.01588,2e-05,2.58813]
[1779965896146,35.57,73317.22,3.8,0.01588,2e-05,2.58813]
[1779965896718,35.57,73317.22,3.8,0.01588,2e-05,2.58813]
[1779965896811,35.57,73318.32,3.8,0.0159,2e-05,2.59155]
[1779965902085,35.57,73325.59,3.8,0.01603,2e-05,2.60976]
[1779965904784,35.57,73316.5,3.8,0.01587,2e-05,2.58762]
[1779965904856,35.57,73316.5,3.8,0.01587,2e-05,2.58762]
[1779965905113,35.57,73308.86,3.8,0.01574,2e-05,2.56924]
[1779965905166,35.57,73308.86,3.8,0.01574,2e-05,2.56924]
[1779965905238,35.57,73291.13,3.8,0.01544,2e-05,2.52657]
[1779965906936,35.57,73291.13,3.8,0.01544,2e-05,2.52657]
[1779965912160,35.58,73293.55,3.8,0.01549,2e-05,2.53217]
[1779965917194,35.58,73292.76,3.8,0.01548,2e-05,2.53124]
[1779965922230,35.58,73297.87,3.8,0.01557,2e-05,2.54447]
[1779965925310,35.58,73298.67,3.8,0.01559,2e-05,2.54673]
[1779965925811,35.58,73298.67,3.8,0.01559,2e-05,2.54673]
[1779965932300,35.59,73302.27,3.8,0.01566,2e-05,2.55667]
[1779965937335,35.59,73302.11,3.8,0.01566,2e-05,2.557]
[1779965942370,35.59,73299.27,3.8,0.01562,2e-05,2.5509]
[1779965947405,35.59,73300.57,3.8,0.01565,2e-05,2.5548]
[1779965952442,35.6,73303.09,3.8,0.01569,2e-05,2.56158]
[1779965955414,35.6,73303.72,3.8,0.01571,2e-05,2.56337]
[1779965955835,35.6,73303.72,3.8,0.01571,2e-05,2.56337]
[1779965963519,35.6,73301.97,3.8,0.01569,2e-05,2.56038]
[1779965968554,35.6,73300.37,3.8,0.01566,2e-05,2.55723]
[1779965973589,35.6,73300.56,3.8,0.01566,2e-05,2.55664]
[1779965978624,35.61,73296.7,3.8,0.0156,2e-05,2.5481]
[1779965983659,35.61,73297.29,3.8,0.01562,2e-05,2.55036]
[1779965985543,35.61,73297.22,3.8,0.01562,2e-05,2.55035]
[1779965985756,35.61,73297.22,3.8,0.01562,2e-05,2.55035]
[1779965993730,35.61,73286.86,3.8,0.01545,2e-05,2.5271]
[1779965998765,35.62,73286.55,3.8,0.01546,2e-05,2.52733]
[1779966003800,35.62,73284.84,3.8,0.01543,2e-05,2.52422]
[1779966008835,35.62,73285.92,3.8,0.01546,2e-05,2.5277]
[1779966012467,35.62,73276.33,3.8,0.0153,2e-05,2.50542]
[1779966015313,35.63,73269.64,3.8,0.0152,2e-05,2.49026]
[1779966015703,35.63,73269.64,3.8,0.0152,2e-05,2.49026]
[1779966015933,35.63,73269.64,3.8,0.0152,2e-05,2.49026]
[1779966021926,35.63,73273.53,3.8,0.01527,2e-05,2.50108]
[1779966025162,35.63,73264.94,3.8,0.01513,2e-05,2.48147]
[1779966025798,35.63,73264.94,3.8,0.01513,2e-05,2.48147]
[1779966031996,35.64,73268.55,3.8,0.0152,2e-05,2.49001]
[1779966037033,35.64,73273.32,3.8,0.01528,2e-05,2.50245]
[1779966042068,35.64,73279.56,3.8,0.0154,2e-05,2.51827]
[1779966045508,35.65,73280.08,3.8,0.01541,2e-05,2.52009]
[1779966045923,35.65,73280.08,3.8,0.01541,2e-05,2.52009]
[1779966048580,35.65,73267.07,3.8,0.0152,2e-05,2.48983]
[1779966054154,35.65,73266.73,3.8,0.0152,2e-05,2.4905]
[1779966059190,35.66,73263.44,3.8,0.01515,2e-05,2.48395]
[1779966064226,35.66,73266.08,3.8,0.01521,2e-05,2.4914]
[1779966070171,35.66,73265.64,3.8,0.01521,2e-05,2.49127]
[1779966075620,35.67,73272.63,3.8,0.01533,2e-05,2.50912]
[1779966075789,35.67,73272.63,3.8,0.01533,2e-05,2.50912]
[1779966084367,35.67,73280.01,3.8,0.01547,2e-05,2.52873]
[1779966089402,35.68,73281.97,3.8,0.01551,2e-05,2.5342]
[1779966095203,35.68,73290.88,3.8,0.01565,2e-05,2.5546]
[1779966100481,35.68,73291.43,3.8,0.01567,2e-05,2.55675]
[1779966105362,35.68,73292.37,3.8,0.01569,2e-05,2.55958]
[1779966105782,35.68,73292.37,3.8,0.01569,2e-05,2.55958]
[1779966111560,35.68,73298.73,3.8,0.0158,2e-05,2.57581]
[1779966117604,35.69,73298.53,3.8,0.0158,2e-05,2.57596]
[1779966123646,35.69,73298.88,3.8,0.01581,2e-05,2.5774]
[1779966128681,35.69,73298.3,3.8,0.01581,2e-05,2.57648]
[1779966133716,35.69,73298.89,3.8,0.01582,2e-05,2.57836]
[1779966135643,35.69,73298.83,3.8,0.01582,2e-05,2.5783]
[1779966135975,35.69,73298.83,3.8,0.01582,2e-05,2.5783]
[1779966145801,35.69,73287.32,3.8,0.01563,2e-05,2.55166]
[1779966150836,35.7,73289.89,3.8,0.01568,2e-05,2.5585]
[1779966155873,35.7,73293.81,3.8,0.01574,2e-05,2.56685]
[1779966160909,35.7,73302.94,3.8,0.0159,2e-05,2.58949]
[1779966165495,35.7,73304.21,3.8,0.01593,2e-05,2.59282]
[1779966165825,35.7,73304.21,3.8,0.01593,2e-05,2.59282]
[1779966168045,35.7,73304.21,3.8,0.01593,2e-05,2.59304]
[1779966169906,35.7,73320.31,3.8,0.01621,2e-05,2.63251]
[1779966175022,35.7,73321.75,3.8,0.01623,2e-05,2.63608]
[1779966180057,35.7,73334.45,3.8,0.01645,2e-05,2.66739]
[1779966185093,35.7,73344.47,3.8,0.01663,2e-05,2.69208]
[1779966189120,35.7,73328.91,3.8,0.01635,2e-05,2.65296]
[1779966194157,35.7,73320.86,3.8,0.01621,2e-05,2.63307]
[1779966195310,35.7,73320.86,3.8,0.01621,2e-05,2.63307]
[1779966195938,35.7,73320.55,3.8,0.0162,2e-05,2.6323]
[1779966201206,35.7,73317.52,3.8,0.01615,2e-05,2.62486]
[1779966206241,35.7,73317.98,3.8,0.01616,2e-05,2.62602]
[1779966211276,35.7,73318.18,3.8,0.01615,2e-05,2.62472]
[1779966216311,35.7,73320.29,3.8,0.01619,2e-05,2.62991]
[1779966221387,35.7,73322.17,3.8,0.01622,2e-05,2.63447]
[1779966225589,35.7,73320.79,3.8,0.0162,2e-05,2.63102]
[1779966225920,35.7,73320.79,3.8,0.0162,2e-05,2.63102]
[1779966231965,35.7,73322.78,3.8,0.01623,2e-05,2.63581]
[1779966233466,35.7,73307.65,3.8,0.01597,2e-05,2.59869]
[1779966233913,35.7,73307.65,3.8,0.01597,2e-05,2.59869]
[1779966233962,35.7,73290.96,3.8,0.01568,2e-05,2.55829]
[1779966234382,35.7,73290.96,3.8,0.01568,2e-05,2.55829]
[1779966235630,35.7,73294.92,3.8,0.01575,2e-05,2.56795]
[1779966235645,35.7,73294.92,3.8,0.01575,2e-05,2.56795]
[1779966235659,35.7,73294.92,3.8,0.01575,2e-05,2.56795]
[1779966235671,35.7,73329.72,3.8,0.01635,2e-05,2.65304]
[1779966237053,35.7,73329.72,3.8,0.01635,2e-05,2.65304]
[1779966237100,35.7,73338.88,3.8,0.01652,2e-05,2.67647]
[1779966237896,35.7,73338.88,3.8,0.01652,2e-05,2.67647]
[1779966239941,35.7,73331.29,3.8,0.01639,2e-05,2.65751]
[1779966243189,35.7,73330.34,3.8,0.01637,2e-05,2.65491]
[1779966248567,35.7,73331.6,3.8,0.01639,2e-05,2.65767]
[1779966252457,35.7,73331.09,3.8,0.01638,2e-05,2.65627]
[1779966255577,35.7,73330.76,3.8,0.01637,2e-05,2.65532]
[1779966255895,35.7,73330.76,3.8,0.01637,2e-05,2.65532]
[1779966258911,35.7,73331.48,3.8,0.01638,2e-05,2.65698]
[1779966261099,35.7,73320.65,3.8,0.01619,2e-05,2.63015]
[1779966263463,35.7,73318.16,3.8,0.01615,2e-05,2.62406]
[1779966264116,35.7,73318.16,3.8,0.01615,2e-05,2.62406]
[1779966270449,35.7,73313.24,3.8,0.01607,2e-05,2.61228]
[1779966276776,35.7,73323.27,3.8,0.01623,2e-05,2.6351]
[1779966281811,35.7,73321.65,3.8,0.0162,2e-05,2.63103]
[1779966285536,35.7,73315.03,3.8,0.01608,2e-05,2.61476]
[1779966285887,35.7,73315.03,3.8,0.01608,2e-05,2.61476]
[1779966291886,35.7,73304.92,3.8,0.01591,2e-05,2.5904]
[1779966296923,35.7,73284.3,3.8,0.01557,2e-05,2.54107]
[1779966302419,35.7,73275.54,3.8,0.01542,2e-05,2.52091]
[1779966309008,35.71,73273.16,3.8,0.01539,2e-05,2.5165]
[1779966314043,35.71,73276.47,3.8,0.01545,2e-05,2.52529]
[1779966315676,35.71,73280.36,3.8,0.01552,2e-05,2.53475]
[1779966315846,35.71,73280.36,3.8,0.01552,2e-05,2.53475]
[1779966324113,35.71,73282.96,3.8,0.01557,2e-05,2.5424]
[1779966329147,35.72,73287.82,3.8,0.01566,2e-05,2.55484]
[1779966334183,35.72,73289.53,3.8,0.01569,2e-05,2.55789]
[1779966334450,35.72,73289.53,3.8,0.01569,2e-05,2.55789]
[1779966340225,35.72,73285.52,3.8,0.01562,2e-05,2.54916]
[1779966345260,35.72,73295.26,3.8,0.01579,2e-05,2.5733]
[1779966345568,35.72,73295.26,3.8,0.01579,2e-05,2.5733]
[1779966345841,35.72,73295.26,3.8,0.01579,2e-05,2.5733]
[1779966355330,35.73,73302.46,3.8,0.01592,2e-05,2.59155]
[1779966360366,35.73,73303.26,3.8,0.01594,2e-05,2.59381]
[1779966366409,35.73,73305.38,3.8,0.01598,2e-05,2.5993]
[1779966371444,35.73,73304.12,3.8,0.01596,2e-05,2.59647]
[1779966375654,35.73,73304.2,3.8,0.01596,2e-05,2.59688]
[1779966376432,35.73,73304.2,3.8,0.01596,2e-05,2.59688]
[1779966381514,35.73,73303.93,3.8,0.01596,2e-05,2.59654]
[1779966386549,35.73,73304.61,3.8,0.01597,2e-05,2.59843]
[1779966391583,35.73,73309.92,3.8,0.01605,2e-05,2.60974]
[1779966396619,35.73,73309.61,3.8,0.01605,2e-05,2.60908]
[1779966402527,35.73,73309.94,3.8,0.01606,2e-05,2.60998]
[1779966405360,35.73,73301.59,3.8,0.01591,2e-05,2.58966]
[1779966405735,35.73,73294.98,3.8,0.0158,2e-05,2.57371]
[1779966411725,35.73,73293.99,3.8,0.01579,2e-05,2.57206]
[1779966416963,35.73,73294.05,3.8,0.01579,2e-05,2.57254]
[1779966417761,35.73,73294.01,3.8,0.01579,2e-05,2.57252]
[1779966422802,35.74,73294.02,3.8,0.0158,2e-05,2.57326]
[1779966427837,35.74,73296.04,3.8,0.01583,2e-05,2.57856]
[1779966432872,35.74,73296.31,3.8,0.01584,2e-05,2.5796]
[1779966435649,35.74,73295.98,3.8,0.01584,2e-05,2.57896]
[1779966435873,35.74,73295.98,3.8,0.01584,2e-05,2.57896]
[1779966442942,35.74,73295.56,3.8,0.01583,2e-05,2.57858]
[1779966447977,35.74,73294.89,3.8,0.01583,2e-05,2.57736]
[1779966453020,35.74,73295.28,3.8,0.01583,2e-05,2.57691]
[1779966453579,35.74,73295.28,3.8,0.01583,2e-05,2.57691]
[1779966459062,35.75,73283.45,3.8,0.01563,2e-05,2.54893]
[1779966464590,35.75,73274.92,3.8,0.01549,2e-05,2.52923]
[1779966465572,35.75,73274.92,3.8,0.01549,2e-05,2.52923]
[1779966465940,35.75,73275.01,3.8,0.01549,2e-05,2.52961]
[1779966471148,35.75,73273.23,3.8,0.01547,2e-05,2.52636]
[1779966475674,35.75,73273.19,3.8,0.01547,2e-05,2.52643]
[1779966481226,35.76,73272.41,3.8,0.01547,2e-05,2.52611]
[1779966483239,35.76,73252.04,3.8,0.01513,2e-05,2.47837]
[1779966488274,35.76,73252.46,3.8,0.01515,2e-05,2.48057]
[1779966488623,35.76,73252.46,3.8,0.01515,2e-05,2.48057]
[1779966495324,35.77,73252.08,3.8,0.01515,2e-05,2.48128]
[1779966495738,35.77,73252.08,3.8,0.01515,2e-05,2.48128]
[1779966495928,35.77,73252.08,3.8,0.01515,2e-05,2.48128]
[1779966507408,35.77,73252.69,3.8,0.01518,2e-05,2.48529]
[1779966511405,35.78,73251.04,3.8,0.01516,2e-05,2.48204]
[1779966516472,35.78,73250.78,3.8,0.01515,2e-05,2.48096]
[1779966521507,35.78,73251.18,3.8,0.01517,2e-05,2.48292]
[1779966525402,35.78,73251.63,3.8,0.01518,2e-05,2.48458]
[1779966525536,35.78,73251.59,3.8,0.01518,2e-05,2.48468]
[1779966525690,35.78,73251.59,3.8,0.01518,2e-05,2.48468]
[1779966526542,35.79,73251.25,3.8,0.01518,2e-05,2.48469]
[1779966531577,35.79,73248.64,3.8,0.01514,2e-05,2.47956]
[1779966536612,35.79,73248.18,3.8,0.01514,2e-05,2.4795]
[1779966541647,35.8,73248.27,3.8,0.01515,2e-05,2.4807]
[1779966541676,35.8,73248.27,3.8,0.01515,2e-05,2.4807]
[1779966547689,35.8,73243.81,3.8,0.01509,2e-05,2.47144]
[1779966552724,35.8,73232.81,3.8,0.01492,2e-05,2.44692]
[1779966555795,35.8,73232.95,3.8,0.01492,2e-05,2.44774]
[1779966556118,35.8,73232.95,3.8,0.01492,2e-05,2.44774]
[1779966562794,35.81,73231.15,3.8,0.01491,2e-05,2.44581]
[1779966567829,35.82,73231.46,3.8,0.01493,2e-05,2.44824]
[1779966572864,35.82,73243.87,3.8,0.01513,2e-05,2.47682]
[1779966577899,35.82,73245.96,3.8,0.01517,2e-05,2.48289]
[1779966582934,35.83,73253.63,3.8,0.01531,2e-05,2.50201]
[1779966585448,35.83,73257.87,3.8,0.01538,2e-05,2.51222]
[1779966585909,35.83,73262.55,3.8,0.01546,2e-05,2.5235]
[1779966590990,35.83,73263.92,3.8,0.01549,2e-05,2.52775]
[1779966596025,35.83,73265.14,3.8,0.01551,2e-05,2.53136]
[1779966601060,35.84,73264.36,3.8,0.0155,2e-05,2.5302]
[1779966605246,35.84,73264.44,3.8,0.01551,2e-05,2.5308]
[1779966611130,35.84,73263.94,3.8,0.01551,2e-05,2.53056]
[1779966615632,35.84,73260.79,3.8,0.01546,2e-05,2.52349]
[1779966616262,35.84,73261.57,3.8,0.01547,2e-05,2.52549]
[1779966622209,35.85,73261.71,3.8,0.01548,2e-05,2.52689]
[1779966627244,35.85,73260.91,3.8,0.01547,2e-05,2.52564]
[1779966632279,35.85,73258.77,3.8,0.01543,2e-05,2.51949]
[1779966637314,35.85,73257.45,3.8,0.01541,2e-05,2.51707]
[1779966642318,35.85,73257.87,3.8,0.01542,2e-05,2.51864]
[1779966645604,35.85,73257.85,3.8,0.01543,2e-05,2.51901]
[1779966646097,35.85,73257.81,3.8,0.01543,2e-05,2.51906]
[1779966651412,35.86,73256.92,3.8,0.01542,2e-05,2.51788]
[1779966663498,35.86,73256.98,3.8,0.01543,2e-05,2.51968]
[1779966671554,35.87,73257.27,3.8,0.01545,2e-05,2.52147]
[1779966675414,35.87,73257.18,3.8,0.01545,2e-05,2.52166]
[1779966675869,35.87,73257.15,3.8,0.01545,2e-05,2.52172]
[1779966683638,35.87,73255.1,3.8,0.01542,2e-05,2.51807]
[1779966688673,35.87,73255.66,3.8,0.01544,2e-05,2.52007]
[1779966689948,35.87,73255.35,3.8,0.01543,2e-05,2.51947]
[1779966695722,35.88,73256.71,3.8,0.01545,2e-05,2.52173]
[1779966700757,35.88,73257.73,3.8,0.01547,2e-05,2.52476]
[1779966705262,35.88,73257.53,3.8,0.01547,2e-05,2.52477]
[1779966705922,35.88,73253.07,3.8,0.0154,2e-05,2.51432]
[1779966711834,35.88,73256.28,3.8,0.01546,2e-05,2.52282]
[1779966716869,35.88,73256.7,3.8,0.01547,2e-05,2.52446]
[1779966722911,35.89,73259.23,3.8,0.01552,2e-05,2.53122]
[1779966727946,35.89,73261.32,3.8,0.01556,2e-05,2.53672]
[1779966732990,35.89,73260.89,3.8,0.01555,2e-05,2.53617]
[1779966735435,35.89,73261.19,3.8,0.01556,2e-05,2.53698]
[1779966735800,35.89,73261.19,3.8,0.01556,2e-05,2.53698]
[1779966745077,35.89,73267.43,3.8,0.01567,2e-05,2.55287]
[1779966746302,35.89,73267.43,3.8,0.01567,2e-05,2.55287]
[1779966746331,35.89,73267.43,3.8,0.01567,2e-05,2.55287]
[1779966746590,35.89,73290.14,3.8,0.01606,2e-05,2.60782]
[1779966747058,35.89,73290.14,3.8,0.01606,2e-05,2.60782]
[1779966752131,35.89,73301.04,3.8,0.01623,2e-05,2.63228]
[1779966756659,35.89,73301.1,3.8,0.01623,2e-05,2.63222]
[1779966763212,35.89,73296.03,3.8,0.01614,2e-05,2.61927]
[1779966765587,35.89,73293.7,3.8,0.0161,2e-05,2.61354]
[1779966766152,35.89,73292.71,3.8,0.01608,2e-05,2.61109]
[1779966770660,35.89,73292.76,3.8,0.01608,2e-05,2.61117]
[1779966776302,35.89,73303.76,3.8,0.01627,2e-05,2.63776]
[1779966781337,35.89,73307.79,3.8,0.01634,2e-05,2.64722]
[1779966786372,35.89,73307.63,3.8,0.01633,2e-05,2.64636]
[1779966791407,35.88,73302.74,3.8,0.01624,2e-05,2.63396]
[1779966795359,35.88,73301.6,3.8,0.01622,2e-05,2.63098]
[1779966795836,35.88,73301.6,3.8,0.01622,2e-05,2.63098]
[1779966799152,35.88,73302.67,3.8,0.01624,2e-05,2.63338]
[1779966804499,35.88,73302.71,3.8,0.01624,2e-05,2.63311]
[1779966809533,35.88,73305.54,3.8,0.01629,2e-05,2.63974]
[1779966814569,35.88,73314.25,3.8,0.01642,2e-05,2.65902]
[1779966819604,35.88,73312.52,3.8,0.01639,2e-05,2.6543]
[1779966824639,35.88,73312.49,3.8,0.01639,2e-05,2.65379]
[1779966825490,35.88,73312.49,3.8,0.01639,2e-05,2.65379]
[1779966825975,35.88,73312.49,3.8,0.01639,2e-05,2.65379]
[1779966834709,35.88,73312.91,3.8,0.01639,2e-05,2.65405]
[1779966839744,35.87,73314.1,3.8,0.01641,2e-05,2.6566]
[1779966844779,35.87,73312.64,3.8,0.01638,2e-05,2.65264]
[1779966849816,35.87,73306.34,3.8,0.01627,2e-05,2.63681]
[1779966850409,35.87,73306.34,3.8,0.01627,2e-05,2.63681]
[1779966852377,35.87,73304.04,3.8,0.01623,2e-05,2.63112]
[1779966855742,35.87,73308.41,3.8,0.0163,2e-05,2.64174]
[1779966856785,35.87,73308.54,3.8,0.0163,2e-05,2.64201]
[1779966857388,35.87,73308.9,3.8,0.01631,2e-05,2.64288]
[1779966857561,35.87,73308.9,3.8,0.01631,2e-05,2.64288]
[1779966866936,35.87,73317.38,3.8,0.01645,2e-05,2.66298]
[1779966871971,35.87,73314.48,3.8,0.01639,2e-05,2.65355]
[1779966877006,35.87,73314.84,3.8,0.01639,2e-05,2.65404]
[1779966882041,35.87,73314.85,3.8,0.01639,2e-05,2.65366]
[1779966885685,35.87,73315.24,3.8,0.01639,2e-05,2.65446]
[1779966886025,35.87,73315.24,3.8,0.01639,2e-05,2.65446]
[1779966886553,35.86,73315.1,3.8,0.01639,2e-05,2.65394]
[1779966888509,35.86,73315.25,3.8,0.01639,2e-05,2.65423]
[1779966890215,35.86,73316.78,3.8,0.01642,2e-05,2.65784]
[1779966895813,35.86,73322.07,3.9,0.01651,2e-05,2.67054]
[1779966900530,35.86,73322.68,3.9,0.01651,2e-05,2.67138]
[1779966906209,35.86,73330.83,3.9,0.01665,2e-05,2.69068]
[1779966911244,35.86,73336.14,3.9,0.01674,2e-05,2.70322]
[1779966915351,35.85,73336.87,3.9,0.01675,2e-05,2.7046]
[1779966915810,35.85,73336.87,3.9,0.01675,2e-05,2.7046]
[1779966921314,35.85,73337.27,3.9,0.01675,2e-05,2.7046]
[1779966926353,35.85,73337.64,3.9,0.01675,2e-05,2.70485]
[1779966931388,35.85,73338.21,3.9,0.01675,2e-05,2.7038]
[1779966936423,35.85,73340.08,3.9,0.01677,2e-05,2.70782]
[1779966940865,35.84,73337.96,3.9,0.01673,2e-05,2.70212]
[1779966941231,35.84,73333.49,3.9,0.01665,2e-05,2.69083]
[1779966943681,35.84,73319.38,3.9,0.0164,2e-05,2.65564]
[1779966944244,35.84,73316.47,3.9,0.01635,2e-05,2.64842]
[1779966945542,35.84,73315.61,3.9,0.01634,2e-05,2.64627]
[1779966945890,35.84,73315.61,3.9,0.01634,2e-05,2.64627]
[1779966954552,35.84,73308.72,3.9,0.01621,2e-05,2.62908]
[1779966959587,35.84,73301.65,3.9,0.01609,2e-05,2.61177]
[1779966964622,35.84,73296.41,3.9,0.016,2e-05,2.59914]
[1779966969657,35.84,73291.61,3.9,0.01592,2e-05,2.58766]
[1779966974692,35.84,73288.59,3.9,0.01587,2e-05,2.58056]
[1779966975602,35.84,73288.59,3.9,0.01587,2e-05,2.58056]
[1779966975800,35.84,73288.59,3.9,0.01587,2e-05,2.58056]
[1779966981739,35.85,73287.78,3.9,0.01586,2e-05,2.5789]
[1779966986777,35.85,73287.73,3.9,0.01586,2e-05,2.5791]
[1779966991812,35.85,73287.28,3.9,0.01584,2e-05,2.57651]
[1779966996847,35.85,73286.27,3.9,0.01583,2e-05,2.57439]
[1779967001883,35.85,73286.08,3.9,0.01583,2e-05,2.57425]
[1779967005678,35.85,73285.86,3.9,0.01583,2e-05,2.57391]
[1779967005911,35.85,73285.83,3.9,0.01583,2e-05,2.5739]
[1779967006767,35.85,73285.83,3.9,0.01583,2e-05,2.5739]
[1779967006918,35.85,73285.85,3.9,0.01583,2e-05,2.57463]
[1779967011955,35.85,73286.48,3.9,0.01584,2e-05,2.57648]
[1779967016990,35.85,73285.77,3.9,0.01584,2e-05,2.57514]
[1779967022026,35.86,73286.98,3.9,0.01586,2e-05,2.57848]
[1779967027061,35.86,73286.81,3.9,0.01586,2e-05,2.5785]
[1779967027960,35.86,73286.81,3.9,0.01586,2e-05,2.5785]
[1779967028068,35.86,73286.2,3.9,0.01585,2e-05,2.57712]
[1779967029007,35.86,73286.2,3.9,0.01585,2e-05,2.57712]
[1779967029075,35.86,73286.4,3.9,0.01586,2e-05,2.57832]
[1779967035117,35.86,73286.3,3.9,0.01586,2e-05,2.57866]
[1779967035503,35.86,73286.3,3.9,0.01586,2e-05,2.57866]
[1779967035778,35.86,73286.3,3.9,0.01586,2e-05,2.57866]
[1779967045187,35.86,73288.93,3.9,0.01591,2e-05,2.58602]
[1779967050649,35.86,73295.49,3.9,0.01603,2e-05,2.60224]
[1779967056264,35.87,73303.83,3.9,0.01616,2e-05,2.62094]
[1779967061301,35.87,73304.2,3.9,0.01617,2e-05,2.62186]
[1779967065515,35.87,73304.03,3.9,0.01617,2e-05,2.62143]
[1779967066076,35.87,73304.03,3.9,0.01617,2e-05,2.62143]
[1779967072378,35.86,73303.92,3.9,0.01616,2e-05,2.6211]
[1779967077413,35.86,73301.56,3.9,0.01612,2e-05,2.6153]
[1779967082448,35.86,73302.37,3.9,0.01614,2e-05,2.61725]
[1779967087483,35.86,73300.69,3.9,0.01611,2e-05,2.6131]
[1779967092518,35.86,73297.43,3.9,0.01605,2e-05,2.60514]
[1779967095272,35.86,73294.18,3.9,0.01599,2e-05,2.59725]
[1779967095843,35.86,73294.18,3.9,0.01599,2e-05,2.59725]
[1779967102588,35.86,73296.4,3.9,0.01603,2e-05,2.60273]
[1779967107624,35.86,73296.4,3.9,0.01603,2e-05,2.60274]
[1779967112660,35.86,73295.63,3.9,0.01601,2e-05,2.59909]
[1779967117696,35.86,73296.59,3.9,0.01603,2e-05,2.60144]
[1779967122731,35.87,73295.23,3.9,0.016,2e-05,2.59818]
[1779967125587,35.87,73294.52,3.9,0.01599,2e-05,2.59648]
[1779967126008,35.87,73294.52,3.9,0.01599,2e-05,2.59648]
[1779967132803,35.87,73294.78,3.9,0.016,2e-05,2.59721]
[1779967139852,35.87,73294.58,3.9,0.01599,2e-05,2.59682]
[1779967145895,35.87,73295.01,3.9,0.016,2e-05,2.59795]
[1779967150930,35.87,73296.63,3.9,0.01603,2e-05,2.60194]
[1779967155684,35.87,73296.63,3.9,0.01603,2e-05,2.60194]
[1779967155917,35.87,73296.63,3.9,0.01603,2e-05,2.60194]
[1779967160932,35.87,73297.03,3.9,0.01604,2e-05,2.60298]
[1779967165258,35.87,73293.49,3.9,0.01598,2e-05,2.59442]
[1779967166268,35.87,73293.73,3.9,0.01598,2e-05,2.59502]
[1779967172084,35.87,73291.87,3.9,0.01594,2e-05,2.5895]
[1779967176823,35.87,73292.76,3.9,0.01596,2e-05,2.59176]
[1779967181152,35.87,73311.43,3.9,0.01628,2e-05,2.63738]
[1779967182502,35.87,73311.33,3.9,0.01628,2e-05,2.63708]
[1779967185435,35.87,73312.35,3.9,0.0163,2e-05,2.63944]
[1779967185997,35.87,73312.35,3.9,0.0163,2e-05,2.63944]
[1779967193236,35.87,73315.31,3.9,0.01635,2e-05,2.6463]
[1779967198271,35.87,73331.48,3.9,0.01663,2e-05,2.68604]
[1779967203309,35.86,73330.61,3.9,0.01661,2e-05,2.68328]
[1779967207340,35.86,73311.7,3.9,0.01627,2e-05,2.63615]
[1779967212376,35.86,73305.52,3.9,0.01617,2e-05,2.62089]
[1779967215730,35.86,73304.24,3.9,0.01614,2e-05,2.61777]
[1779967215971,35.86,73304.24,3.9,0.01614,2e-05,2.61777]
[1779967222446,35.86,73302.88,3.9,0.01612,2e-05,2.61451]
[1779967225390,35.86,73302.77,3.9,0.01612,2e-05,2.61425]
[1779967234530,35.86,73298.3,3.9,0.01603,2e-05,2.60175]
[1779967239564,35.86,73298.38,3.9,0.01603,2e-05,2.602]
[1779967245401,35.86,73298.78,3.9,0.01604,2e-05,2.60301]
[1779967245785,35.86,73298.78,3.9,0.01604,2e-05,2.60301]
[1779967248253,35.86,73298.78,3.9,0.01604,2e-05,2.60302]
[1779967254671,35.86,73299.55,3.9,0.01605,2e-05,2.60491]
[1779967259706,35.86,73300.59,3.9,0.01607,2e-05,2.60741]
[1779967263714,35.86,73300.86,3.9,0.01608,2e-05,2.60804]
[1779967263770,35.86,73300.86,3.9,0.01608,2e-05,2.60803]
[1779967268491,35.87,73298.27,3.9,0.01605,2e-05,2.60418]
[1779967269776,35.87,73298.82,3.9,0.01606,2e-05,2.60611]
[1779967274811,35.87,73299.49,3.9,0.01607,2e-05,2.60766]
[1779967276923,35.87,73299.49,3.9,0.01607,2e-05,2.60766]
[1779967278041,35.87,73289.98,3.9,0.01591,2e-05,2.58453]
[1779967278092,35.87,73288.81,3.9,0.01589,2e-05,2.58173]
[1779967280842,35.88,73291.93,3.9,0.01595,2e-05,2.59058]
[1779967285891,35.89,73301.24,3.9,0.01614,2e-05,2.61694]
[1779967290926,35.9,73300.07,3.9,0.01614,2e-05,2.61715]
[1779967293364,35.9,73301.02,3.9,0.01615,2e-05,2.61829]
[1779967293465,35.9,73300.57,3.9,0.01615,2e-05,2.61781]
[1779967296821,35.9,73300.51,3.9,0.01615,2e-05,2.61767]
[1779967300328,35.9,73291.6,3.9,0.01599,2e-05,2.59602]
[1779967300450,35.9,73291.05,3.9,0.01599,2e-05,2.59472]
[1779967306034,35.91,73291.01,3.9,0.01601,2e-05,2.59862]
[1779967309220,35.92,73289.56,3.9,0.016,2e-05,2.59642]
[1779967309303,35.92,73290.14,3.9,0.01601,2e-05,2.59849]
[1779967315096,35.92,73287.36,3.9,0.01597,2e-05,2.592]
[1779967320131,35.92,73284.9,3.9,0.01593,2e-05,2.58636]
[1779967325166,35.92,73285.34,3.9,0.01594,2e-05,2.58778]
[1779967330201,35.92,73286.21,3.9,0.01595,2e-05,2.59027]
[1779967335355,35.92,73286.01,3.9,0.01595,2e-05,2.59009]
[1779967335478,35.92,73285.87,3.9,0.01595,2e-05,2.58983]
[1779967341278,35.94,73290.55,3.9,0.01606,2e-05,2.60534]
[1779967346514,35.94,73296.7,3.9,0.01619,2e-05,2.62303]
[1779967347320,35.95,73297.23,3.9,0.01621,2e-05,2.62564]
[1779967352355,35.95,73297.51,3.9,0.0162,2e-05,2.62464]
[1779967356820,35.95,73297.16,3.9,0.0162,2e-05,2.62385]
[1779967362425,35.95,73296.91,3.9,0.01619,2e-05,2.62332]
[1779967365420,35.95,73297.13,3.9,0.0162,2e-05,2.62388]
[1779967365532,35.95,73296.92,3.9,0.01619,2e-05,2.62338]
[1779967365968,35.95,73296.92,3.9,0.01619,2e-05,2.62338]
[1779967366453,35.95,73297.1,3.9,0.0162,2e-05,2.62445]
[1779967371488,35.95,73298.5,3.9,0.01622,2e-05,2.62791]
[1779967376523,35.95,73299.87,3.9,0.01625,2e-05,2.63126]
[1779967381558,35.95,73303.07,3.9,0.0163,2e-05,2.63907]
[1779967386593,35.95,73302.39,3.9,0.01629,2e-05,2.63734]
[1779967391628,35.95,73302.84,3.9,0.0163,2e-05,2.6384]
[1779967395454,35.95,73302.65,3.9,0.0163,2e-05,2.63791]
[1779967395552,35.95,73302.58,3.9,0.01629,2e-05,2.63772]
[1779967395879,35.95,73302.58,3.9,0.01629,2e-05,2.63772]
[1779967395915,35.95,73301.98,3.9,0.01629,2e-05,2.63687]
[1779967402384,35.95,73302.47,3.9,0.0163,2e-05,2.63805]
[1779967407740,35.95,73297.7,3.9,0.01621,2e-05,2.62649]
[1779967412774,35.95,73297.67,3.9,0.0162,2e-05,2.62469]
[1779967417810,35.95,73298.67,3.9,0.01622,2e-05,2.62719]
[1779967422845,35.95,73298.8,3.9,0.01622,2e-05,2.62753]
[1779967425572,35.95,73299.24,3.9,0.01623,2e-05,2.62861]
[1779967425623,35.95,73299.39,3.9,0.01623,2e-05,2.62898]
[1779967425935,35.95,73299.39,3.9,0.01623,2e-05,2.62898]
[1779967425975,35.95,73299.42,3.9,0.01624,2e-05,2.62968]
[1779967431909,35.95,73299.31,3.9,0.01624,2e-05,2.62941]
[1779967436943,35.95,73299.03,3.9,0.01623,2e-05,2.62873]
[1779967441979,35.95,73298.82,3.9,0.01623,2e-05,2.62819]
[1779967447014,35.95,73297.68,3.9,0.01621,2e-05,2.62537]
[1779967452050,35.95,73298.0,3.9,0.01621,2e-05,2.62608]
[1779967455543,35.95,73298.08,3.9,0.01622,2e-05,2.62625]
[1779967455664,35.95,73298.08,3.9,0.01622,2e-05,2.62623]
[1779967455986,35.95,73298.08,3.9,0.01622,2e-05,2.62623]
[1779967456078,35.96,73297.99,3.9,0.01622,2e-05,2.62662]
[1779967461113,35.96,73297.86,3.9,0.01621,2e-05,2.62619]
[1779967466155,35.95,73298.62,3.9,0.01623,2e-05,2.62793]
[1779967471190,35.95,73300.08,3.9,0.01624,2e-05,2.62955]
[1779967476230,35.95,73301.09,3.9,0.01626,2e-05,2.63186]
[1779967476722,35.95,73301.09,3.9,0.01626,2e-05,2.63186]
[1779967483279,35.95,73302.84,3.9,0.01629,2e-05,2.63589]
[1779967485597,35.95,73302.79,3.9,0.01628,2e-05,2.63573]
[1779967485694,35.95,73302.67,3.9,0.01628,2e-05,2.63541]
[1779967485742,35.95,73302.67,3.9,0.01628,2e-05,2.63541]
[1779967486300,35.95,73302.7,3.9,0.01629,2e-05,2.63608]
[1779967491362,35.95,73303.07,3.9,0.01629,2e-05,2.63685]
[1779967496398,35.95,73307.71,3.9,0.01637,2e-05,2.64803]
[1779967501437,35.95,73308.52,3.9,0.01638,2e-05,2.64972]
[1779967507479,35.95,73308.45,3.9,0.01638,2e-05,2.64915]
[1779967513521,35.95,73309.98,3.9,0.0164,2e-05,2.65244]
[1779967515583,35.95,73309.98,3.9,0.0164,2e-05,2.65244]
[1779967515682,35.95,73309.98,3.9,0.0164,2e-05,2.65227]
[1779967515800,35.95,73309.98,3.9,0.0164,2e-05,2.65227]
[1779967516542,35.95,73311.07,3.9,0.01643,2e-05,2.65551]
[1779967522584,35.95,73311.72,3.9,0.01643,2e-05,2.65653]
[1779967527624,35.95,73310.69,3.9,0.01641,2e-05,2.65351]
[1779967533666,35.95,73311.19,3.9,0.0164,2e-05,2.65233]
[1779967538702,35.95,73311.17,3.9,0.0164,2e-05,2.65179]
[1779967543737,35.94,73311.11,3.9,0.0164,2e-05,2.65115]
[1779967545660,35.94,73311.22,3.9,0.0164,2e-05,2.65133]
[1779967545751,35.94,73311.19,3.9,0.0164,2e-05,2.65116]
[1779967546687,35.94,73311.19,3.9,0.0164,2e-05,2.65116]
[1779967546758,35.94,73311.25,3.9,0.0164,2e-05,2.65183]
[1779967552800,35.94,73311.24,3.9,0.0164,2e-05,2.65122]
[1779967557835,35.94,73311.39,3.9,0.0164,2e-05,2.6511]
[1779967562883,35.94,73313.02,3.9,0.01642,2e-05,2.65461]
[1779967567918,35.94,73314.41,3.9,0.01644,2e-05,2.65739]
[1779967573960,35.94,73315.6,3.9,0.01646,2e-05,2.65962]
[1779967575560,35.94,73315.6,3.9,0.01646,2e-05,2.65962]
[1779967575760,35.94,73315.6,3.9,0.01646,2e-05,2.65962]
[1779967575659,35.94,73315.87,3.9,0.01646,2e-05,2.66018]
[1779967575862,35.94,73315.87,3.9,0.01646,2e-05,2.66018]
[1779967577857,35.94,73309.61,3.9,0.01635,2e-05,2.64526]
[1779967578717,35.94,73309.61,3.9,0.01635,2e-05,2.64526]
[1779967578745,35.94,73309.61,3.9,0.01635,2e-05,2.64526]
[1779967577992,35.94,73284.44,3.9,0.01592,2e-05,2.5837]
[1779967579261,35.94,73284.44,3.9,0.01592,2e-05,2.5837]
[1779967579350,35.94,73268.03,3.9,0.01564,2e-05,2.54432]
[1779967581541,35.94,73268.41,3.9,0.01565,2e-05,2.54531]
[1779967581946,35.94,73271.35,3.9,0.0157,2e-05,2.55242]
[1779967587708,35.94,73273.43,3.9,0.01573,2e-05,2.55773]
[1779967593100,35.94,73273.94,3.9,0.01574,2e-05,2.55769]
[1779967598136,35.94,73273.08,3.9,0.01572,2e-05,2.55605]
[1779967605480,35.94,73273.09,3.9,0.01573,2e-05,2.55625]
[1779967605595,35.94,73273.09,3.9,0.01573,2e-05,2.55669]
[1779967606343,35.94,73273.09,3.9,0.01573,2e-05,2.55669]
[1779967606427,35.94,73273.09,3.9,0.01573,2e-05,2.5574]
[1779967612234,35.95,73273.43,3.9,0.01574,2e-05,2.55874]
[1779967617269,35.95,73273.52,3.9,0.01575,2e-05,2.55942]
[1779967622304,35.95,73257.18,3.9,0.01548,2e-05,2.5211]
[1779967627339,35.95,73254.68,3.9,0.01544,2e-05,2.51599]
[1779967632736,35.95,73254.14,3.9,0.01544,2e-05,2.51532]
[1779967635682,35.96,73253.6,3.9,0.01543,2e-05,2.5145]
[1779967635782,35.96,73253.35,3.9,0.01543,2e-05,2.51406]
[1779967635901,35.96,73253.35,3.9,0.01543,2e-05,2.51406]
[1779967638960,35.96,73253.35,3.9,0.01543,2e-05,2.51406]
[1779967639441,35.96,73253.35,3.9,0.01543,2e-05,2.51406]
[1779967646472,35.96,73243.4,3.9,0.01528,2e-05,2.49312]
[1779967651507,35.97,73238.32,3.9,0.01519,2e-05,2.48044]
[1779967656542,35.97,73238.63,3.9,0.01521,2e-05,2.48223]
[1779967661579,35.97,73236.33,3.9,0.01518,2e-05,2.4779]
[1779967665491,35.97,73235.57,3.9,0.01517,2e-05,2.47679]
[1779967665873,35.97,73235.57,3.9,0.01517,2e-05,2.47679]
[1779967665608,35.98,73235.43,3.9,0.01517,2e-05,2.47668]
[1779967666614,35.98,73235.08,3.9,0.01517,2e-05,2.47669]
[1779967672656,35.98,73234.82,3.9,0.01517,2e-05,2.47739]
[1779967677728,35.99,73231.44,3.9,0.01513,2e-05,2.47062]
[1779967682763,35.99,73227.75,3.9,0.01507,2e-05,2.46324]
[1779967687798,35.99,73228.25,3.9,0.01509,2e-05,2.46564]
[1779967692834,36.0,73230.7,3.9,0.01514,2e-05,2.47253]
[1779967695628,36.0,73231.44,3.9,0.01515,2e-05,2.47473]
[1779967695725,36.0,73231.44,3.9,0.01515,2e-05,2.47473]
[1779967702904,36.0,73240.25,3.9,0.01531,2e-05,2.49705]
[1779967707939,36.01,73246.52,3.9,0.01542,2e-05,2.5128]
[1779967712974,36.01,73248.09,3.9,0.01544,2e-05,2.51557]
[1779967720026,36.01,73248.61,3.9,0.01546,2e-05,2.51789]
[1779967725583,36.01,73250.46,3.9,0.0155,2e-05,2.52289]
[1779967725748,36.01,73250.46,3.9,0.0155,2e-05,2.52289]
[1779967729503,36.02,73250.93,3.9,0.01551,2e-05,2.52446]
[1779967729813,36.02,73250.93,3.9,0.01551,2e-05,2.52446]
[1779967730822,36.02,73231.04,3.9,0.01518,2e-05,2.47834]
[1779967736138,36.02,73227.87,3.9,0.01514,2e-05,2.47237]
[1779967741172,36.03,73225.75,3.9,0.01512,2e-05,2.46866]
[1779967746208,36.03,73228.51,3.9,0.01517,2e-05,2.47634]
[1779967751243,36.03,73224.52,3.9,0.01511,2e-05,2.46833]
[1779967755517,36.04,73225.89,3.9,0.01514,2e-05,2.47229]
[1779967755613,36.04,73225.81,3.9,0.01514,2e-05,2.47236]
[1779967756070,36.04,73225.81,3.9,0.01514,2e-05,2.47236]
[1779967756866,36.04,73225.81,3.9,0.01514,2e-05,2.47236]
[1779967756922,36.04,73229.35,3.9,0.01521,2e-05,2.48148]
[1779967759943,36.04,73240.44,3.9,0.01539,2e-05,2.50797]
[1779967769372,36.05,73243.31,3.9,0.01545,2e-05,2.51679]
[1779967774404,36.05,73243.37,3.9,0.01545,2e-05,2.51612]
[1779967779440,36.05,73242.58,3.9,0.01545,2e-05,2.51519]
[1779967784475,36.06,73242.86,3.9,0.01546,2e-05,2.51676]
[1779967789510,36.06,73248.37,3.9,0.01555,2e-05,2.53064]
[1779967794550,36.06,73245.51,3.9,0.01551,2e-05,2.52462]
[1779967799585,36.06,73245.83,3.9,0.01552,2e-05,2.52616]
[1779967804620,36.06,73244.83,3.9,0.01551,2e-05,2.52458]
[1779967809655,36.07,73249.31,3.9,0.01559,2e-05,2.53597]
[1779967814690,36.07,73256.95,3.9,0.01573,2e-05,2.55484]
[1779967815712,36.07,73256.95,3.9,0.01573,2e-05,2.55484]
[1779967815955,36.07,73256.95,3.9,0.01573,2e-05,2.55484]
[1779967823910,36.07,73262.65,3.9,0.01583,2e-05,2.56906]
[1779967834834,36.07,73261.78,3.9,0.01581,2e-05,2.56618]
[1779967839869,36.07,73261.59,3.9,0.01581,2e-05,2.56614]
[1779967844904,36.08,73261.57,3.9,0.01581,2e-05,2.56652]
[1779967845495,36.08,73261.57,3.9,0.01581,2e-05,2.56652]
[1779967845594,36.08,73261.57,3.9,0.01581,2e-05,2.5666]
[1779967846144,36.08,73261.57,3.9,0.01581,2e-05,2.5666]
[1779967849939,36.08,73261.84,3.9,0.01582,2e-05,2.56819]
[1779967851953,36.08,73243.59,3.9,0.01552,2e-05,2.52494]
[1779967856988,36.08,73242.72,3.9,0.01551,2e-05,2.52365]
[1779967862025,36.08,73243.02,3.9,0.01552,2e-05,2.52509]
[1779967868084,36.09,73242.48,3.9,0.01552,2e-05,2.52464]
[1779967873120,36.09,73230.86,3.9,0.01533,2e-05,2.49798]
[1779967875486,36.09,73229.4,3.9,0.0153,2e-05,2.49473]
[1779967875926,36.09,73229.4,3.9,0.0153,2e-05,2.49473]
[1779967883192,36.1,73223.41,3.9,0.01522,2e-05,2.48254]
[1779967888573,36.1,73222.76,3.9,0.01521,2e-05,2.48186]
[1779967894271,36.1,73223.39,3.9,0.01522,2e-05,2.48308]
[1779967899319,36.11,73223.54,3.9,0.01524,2e-05,2.48451]
[1779967899734,36.11,73223.54,3.9,0.01524,2e-05,2.48451]
[1779967901795,36.11,73205.72,3.9,0.01495,2e-05,2.44366]
[1779967904835,36.12,73225.37,3.9,0.01529,2e-05,2.49254]
[1779967905730,36.12,73224.98,3.9,0.01529,2e-05,2.49183]
[1779967906130,36.12,73224.98,3.9,0.01529,2e-05,2.49183]
[1779967905828,36.12,73225.12,3.9,0.01529,2e-05,2.49236]
[1779967906356,36.12,73226.25,3.9,0.01532,2e-05,2.49582]
[1779967911391,36.12,73224.39,3.9,0.01529,2e-05,2.49251]
[1779967917434,36.13,73225.06,3.9,0.01531,2e-05,2.49535]
[1779967922472,36.13,73236.38,3.9,0.01551,2e-05,2.5229]
[1779967927507,36.13,73229.32,3.9,0.0154,2e-05,2.50717]
[1779967933140,36.14,73228.4,3.9,0.01539,2e-05,2.50573]
[1779967935621,36.14,73225.75,3.9,0.01535,2e-05,2.50008]
[1779967935851,36.14,73225.75,3.9,0.01535,2e-05,2.50008]
[1779967942614,36.14,73226.62,3.9,0.01537,2e-05,2.50368]
[1779967949664,36.15,73231.17,3.9,0.01546,2e-05,2.51572]
[1779967954698,36.15,73229.98,3.9,0.01543,2e-05,2.51204]
[1779967959736,36.15,73229.48,3.9,0.01543,2e-05,2.51177]
[1779967964769,36.15,73230.94,3.9,0.01546,2e-05,2.51608]
[1779967965571,36.15,73230.94,3.9,0.01546,2e-05,2.51608]
[1779967965848,36.15,73230.94,3.9,0.01546,2e-05,2.51608]
[1779967968508,36.16,73229.92,3.9,0.01545,2e-05,2.51401]
[1779967968797,36.16,73223.41,3.9,0.01534,2e-05,2.49907]
[1779967974839,36.17,73221.74,3.9,0.01535,2e-05,2.50004]
[1779967978696,36.18,73221.36,3.9,0.01536,2e-05,2.50156]
[1779967979193,36.18,73221.36,3.9,0.01536,2e-05,2.50156]
[1779967981698,36.19,73221.62,3.9,0.01538,2e-05,2.50456]
[1779967982202,36.19,73221.62,3.9,0.01538,2e-05,2.50456]
[1779967989711,36.2,73221.6,3.9,0.01542,2e-05,2.51005]
[1779967990209,36.2,73221.6,3.9,0.01542,2e-05,2.51005]
[1779967995533,36.22,73221.27,3.9,0.01545,2e-05,2.51473]
[1779967995783,36.22,73221.27,3.9,0.01545,2e-05,2.51473]
[1779968001021,36.23,73221.68,3.9,0.01549,2e-05,2.52033]
[1779968002229,36.23,73221.68,3.9,0.01549,2e-05,2.52033]
[1779968012101,36.26,73235.25,3.9,0.01577,2e-05,2.55875]
[1779968017135,36.27,73237.9,3.9,0.01584,2e-05,2.56854]
[1779968023178,36.28,73238.41,3.9,0.01588,2e-05,2.57388]
[1779968028213,36.29,73238.96,3.9,0.01591,2e-05,2.57859]
[1779968033248,36.3,73241.82,3.9,0.01598,2e-05,2.58873]
[1779968038283,36.31,73242.47,3.9,0.01602,2e-05,2.59348]
[1779968043318,36.32,73244.14,3.9,0.01607,2e-05,2.60062]
[1779968048353,36.33,73246.84,3.9,0.01614,2e-05,2.61014]
[1779968053390,36.34,73249.23,3.9,0.0162,2e-05,2.61882]
[1779968055531,36.34,73251.31,3.9,0.01624,2e-05,2.62443]
[1779968056032,36.34,73251.31,3.9,0.01624,2e-05,2.62443]
[1779968063463,36.36,73262.83,3.9,0.01648,2e-05,2.65792]
[1779968070511,36.37,73262.78,3.9,0.0165,2e-05,2.66138]
[1779968074114,36.37,73262.78,3.9,0.0165,2e-05,2.66055]
[1779968079574,36.38,73263.18,3.9,0.01653,2e-05,2.66495]
[1779968084609,36.39,73263.26,3.9,0.01655,2e-05,2.66753]
[1779968085503,36.39,73263.26,3.9,0.01655,2e-05,2.66753]
[1779968085811,36.39,73263.26,3.9,0.01655,2e-05,2.66753]
[1779968094682,36.4,73263.7,3.9,0.01659,2e-05,2.67325]
[1779968099717,36.41,73263.51,3.9,0.0166,2e-05,2.67503]
[1779968102261,36.41,73263.64,3.9,0.01661,2e-05,2.6758]
[1779968102850,36.41,73275.67,3.9,0.01682,2e-05,2.70589]
[1779968102965,36.41,73275.67,3.9,0.01682,2e-05,2.70589]
[1779968105903,36.41,73287.01,3.9,0.01703,2e-05,2.73517]
[1779968111801,36.42,73293.9,3.9,0.01717,2e-05,2.75476]
[1779968115656,36.42,73292.16,3.9,0.01715,2e-05,2.75136]
[1779968115833,36.42,73292.16,3.9,0.01715,2e-05,2.75136]
[1779968121872,36.43,73285.39,3.9,0.01705,2e-05,2.73682]
[1779968127914,36.44,73285.87,3.9,0.01707,2e-05,2.74014]
[1779968132950,36.44,73281.5,3.9,0.01699,2e-05,2.72921]
[1779968137985,36.45,73281.9,3.9,0.01702,2e-05,2.73211]
[1779968143020,36.45,73280.86,3.9,0.01701,2e-05,2.73144]
[1779968145619,36.45,73281.35,3.9,0.01702,2e-05,2.73343]
[1779968145996,36.45,73281.35,3.9,0.01702,2e-05,2.73343]
[1779968153089,36.46,73282.1,3.9,0.01706,2e-05,2.73836]
[1779968158125,36.47,73283.57,3.9,0.0171,2e-05,2.74391]
[1779968163160,36.47,73284.42,3.9,0.01713,2e-05,2.74793]
[1779968169202,36.48,73284.38,3.9,0.01715,2e-05,2.75011]
[1779968174237,36.49,73285.33,3.9,0.01718,2e-05,2.75437]
[1779968175465,36.49,73285.64,3.9,0.01718,2e-05,2.75552]
[1779968175752,36.49,73285.64,3.9,0.01718,2e-05,2.75552]
[1779968184307,36.5,73285.05,3.9,0.0172,2e-05,2.75746]
[1779968189342,36.5,73268.61,3.9,0.01692,2e-05,2.71854]
[1779968194377,36.51,73268.44,3.9,0.01692,2e-05,2.71842]
[1779968199412,36.52,73266.68,3.9,0.01691,2e-05,2.71616]
[1779968205454,36.52,73268.11,3.9,0.01695,2e-05,2.72216]
[1779968205519,36.52,73268.11,3.9,0.01695,2e-05,2.72216]
[1779968205996,36.52,73268.11,3.9,0.01695,2e-05,2.72216]
[1779968215524,36.53,73272.03,3.9,0.01705,2e-05,2.73577]
[1779968221566,36.54,73272.3,3.9,0.01707,2e-05,2.73862]
[1779968228615,36.55,73277.67,3.9,0.01718,2e-05,2.75439]
[1779968233651,36.55,73281.33,3.9,0.01726,2e-05,2.76555]
[1779968235535,36.55,73281.48,3.9,0.01727,2e-05,2.76625]
[1779968235878,36.55,73281.48,3.9,0.01727,2e-05,2.76625]
[1779968244729,36.56,73282.55,3.9,0.01731,2e-05,2.77222]
[1779968249956,36.57,73289.22,3.9,0.01744,2e-05,2.79024]
[1779968250207,36.57,73289.22,3.9,0.01744,2e-05,2.79024]
[1779968255806,36.57,73289.16,3.9,0.01744,2e-05,2.79022]
[1779968260842,36.58,73289.7,3.9,0.01746,2e-05,2.79297]
[1779968265477,36.58,73289.64,3.9,0.01747,2e-05,2.79364]
[1779968265763,36.58,73290.0,3.9,0.01748,2e-05,2.79482]
[1779968270912,36.59,73290.43,3.9,0.0175,2e-05,2.79748]
[1779968275947,36.59,73294.7,3.9,0.01758,2e-05,2.80957]
[1779968280982,36.59,73296.79,3.9,0.01763,2e-05,2.81603]
[1779968286017,36.6,73296.86,3.9,0.01764,2e-05,2.8173]
[1779968292059,36.6,73297.58,3.9,0.01766,2e-05,2.82039]
[1779968295662,36.6,73297.13,3.9,0.01766,2e-05,2.81985]
[1779968296146,36.6,73297.13,3.9,0.01766,2e-05,2.81985]
[1779968302129,36.6,73284.94,3.9,0.01745,2e-05,2.79043]
[1779968307164,36.61,73285.89,3.9,0.01747,2e-05,2.79407]
[1779968312198,36.61,73287.97,3.9,0.01751,2e-05,2.79869]
[1779968317234,36.62,73288.94,3.9,0.01753,2e-05,2.8024]
[1779968322269,36.62,73287.24,3.9,0.01751,2e-05,2.79936]
[1779968325437,36.62,73286.0,3.9,0.01749,2e-05,2.79677]
[1779968325796,36.62,73285.05,3.9,0.01748,2e-05,2.79464]
[1779968331337,36.63,73276.13,3.9,0.01733,2e-05,2.77395]
[1779968336372,36.63,73276.21,3.9,0.01734,2e-05,2.77572]
[1779968341407,36.64,73276.1,3.9,0.01735,2e-05,2.777]
[1779968346442,36.64,73270.38,3.9,0.01726,2e-05,2.76423]
[1779968351477,36.65,73273.99,3.9,0.01734,2e-05,2.7749]
[1779968355537,36.65,73274.03,3.9,0.01734,2e-05,2.77594]
[1779968355865,36.65,73274.01,3.9,0.01735,2e-05,2.77621]
[1779968362557,36.66,73270.21,3.9,0.01729,2e-05,2.76891]
[1779968367592,36.66,73268.23,3.9,0.01727,2e-05,2.76551]
[1779968374641,36.67,73269.65,3.9,0.0173,2e-05,2.76933]
[1779968379676,36.67,73271.83,3.9,0.01735,2e-05,2.77623]
[1779968384711,36.67,73275.14,3.9,0.01742,2e-05,2.78589]
[1779968389746,36.68,73272.97,3.9,0.01739,2e-05,2.78173]
[1779968394781,36.68,73272.68,3.9,0.01739,2e-05,2.78232]
[1779968399816,36.69,73274.91,3.9,0.01745,2e-05,2.78954]
[1779968404851,36.69,73275.15,3.9,0.01746,2e-05,2.79148]
[1779968409886,36.69,73282.24,3.9,0.0176,2e-05,2.81061]
[1779968415647,36.7,73281.91,3.9,0.0176,2e-05,2.81071]
[1779968415864,36.7,73281.84,3.9,0.0176,2e-05,2.81077]
[1779968420963,36.7,73280.84,3.9,0.01759,2e-05,2.80969]
[1779968425998,36.71,73281.12,3.9,0.01761,2e-05,2.81161]
[1779968432040,36.71,73281.68,3.9,0.01762,2e-05,2.8126]
[1779968437075,36.71,73281.5,3.9,0.01762,2e-05,2.81337]
[1779968442113,36.72,73293.07,3.9,0.01784,2e-05,2.84395]
[1779968445567,36.72,73293.35,3.9,0.01785,2e-05,2.84505]
[1779968446480,36.72,73293.21,3.9,0.01785,2e-05,2.84488]
[1779968446560,36.72,73293.65,3.9,0.01786,2e-05,2.8462]
[1779968453190,36.75,73288.74,3.9,0.01784,2e-05,2.84294]
[1779968458225,36.76,73288.88,3.9,0.01789,2e-05,2.84986]
[1779968463262,36.78,73289.58,3.9,0.01795,2e-05,2.85815]
[1779968463774,36.78,73289.58,3.9,0.01795,2e-05,2.85815]
[1779968464204,36.78,73289.58,3.9,0.01795,2e-05,2.85815]
[1779968467554,36.79,73288.8,3.9,0.01796,2e-05,2.85955]
[1779968473332,36.82,73289.2,3.9,0.01803,2e-05,2.86927]
[1779968475543,36.82,73288.76,3.9,0.01803,2e-05,2.86941]
[1779968475549,36.82,73288.76,3.9,0.01803,2e-05,2.86941]
[1779968481388,36.84,73286.7,3.9,0.01805,2e-05,2.87148]
[1779968484382,36.85,73286.47,3.9,0.01805,2e-05,2.8719]
[1779968485623,36.85,73286.37,3.9,0.01806,2e-05,2.87368]
[1779968493477,36.94,73277.16,3.9,0.01811,2e-05,2.88023]
[1779968496609,36.95,73278.08,3.9,0.01816,2e-05,2.88637]
[1779968502536,36.97,73284.63,3.9,0.01833,2e-05,2.90994]
[1779968503304,36.97,73284.63,3.9,0.01833,2e-05,2.90994]
[1779968505691,36.98,73284.65,3.9,0.01835,2e-05,2.91212]
[1779968505837,36.98,73285.72,3.9,0.01838,2e-05,2.91607]
[1779968511599,37.0,73286.24,3.9,0.01844,2e-05,2.92423]
[1779968516634,37.02,73288.75,3.9,0.01853,2e-05,2.93658]
[1779968521669,37.04,73287.76,3.9,0.01855,2e-05,2.9398]
[1779968526704,37.05,73287.72,3.9,0.0186,2e-05,2.94543]
[1779968531739,37.07,73288.08,3.9,0.01865,2e-05,2.95206]
[1779968535610,37.08,73288.03,3.9,0.01867,2e-05,2.95533]
[1779968536647,37.08,73287.97,3.9,0.01868,2e-05,2.9563]
[1779968541808,37.1,73288.11,3.9,0.01873,2e-05,2.96318]
[1779968544453,37.11,73288.23,3.9,0.01875,2e-05,2.96574]
[1779968551878,37.13,73287.14,3.9,0.01877,2e-05,2.96815]
[1779968553614,37.13,73287.14,3.9,0.01877,2e-05,2.96815]
[1779968553988,37.13,73287.18,3.9,0.01878,2e-05,2.96998]
[1779968559935,37.15,73287.09,3.9,0.01883,2e-05,2.97633]
[1779968565705,37.16,73286.78,3.9,0.01885,2e-05,2.97879]
[1779968565943,37.17,73286.78,3.9,0.01887,2e-05,2.98206]
[1779968571012,37.19,73292.87,3.9,0.01904,2e-05,3.00426]
[1779968576054,37.28,73296.97,3.9,0.01935,2e-05,3.04709]
[1779968581090,37.34,73296.67,3.9,0.01951,2e-05,3.06788]
[1779968586125,37.35,73296.71,3.9,0.01954,2e-05,3.07247]
[1779968591159,37.36,73296.67,3.9,0.01958,2e-05,3.07676]
[1779968594338,37.37,73297.32,3.9,0.0196,2e-05,3.08023]
[1779968595594,37.37,73297.45,3.9,0.01961,2e-05,3.08143]
[1779968596072,37.37,73298.0,3.9,0.01963,2e-05,3.08376]
[1779968601231,37.39,73306.53,3.9,0.01983,2e-05,3.1113]
[1779968606266,37.4,73301.07,3.9,0.01975,2e-05,3.1007]
[1779968611301,37.41,73299.12,3.9,0.01973,2e-05,3.0975]
[1779968614114,37.41,73298.63,3.9,0.01974,2e-05,3.09779]
[1779968620368,37.43,73298.88,3.9,0.01978,2e-05,3.10404]
[1779968625364,37.44,73299.21,3.9,0.01981,2e-05,3.10731]
[1779968625892,37.44,73299.21,3.9,0.01981,2e-05,3.10731]
[1779968631445,37.45,73299.65,3.9,0.01986,2e-05,3.11456]
[1779968636481,37.46,73300.69,3.9,0.01991,2e-05,3.12124]
[1779968641514,37.47,73301.14,3.9,0.01995,2e-05,3.12624]
[1779968646550,37.48,73304.8,3.9,0.02005,2e-05,3.13983]
[1779968649422,37.49,73312.22,3.9,0.02021,2e-05,3.16135]
[1779968654709,37.5,73324.74,3.9,0.02049,2e-05,3.19885]
[1779968655550,37.5,73330.67,3.9,0.02061,2e-05,3.21575]
[1779968655878,37.5,73330.67,3.9,0.02061,2e-05,3.21575]
[1779968661758,37.51,73338.88,3.9,0.0208,2e-05,3.24127]
[1779968667699,37.52,73347.04,3.9,0.02101,2e-05,3.26812]
[1779968672735,37.53,73351.59,3.9,0.02111,2e-05,3.28121]
[1779968677770,37.53,73353.7,3.9,0.02117,2e-05,3.28947]
[1779968682805,37.54,73354.5,3.9,0.0212,2e-05,3.29401]
[1779968687839,37.54,73355.23,3.9,0.02124,2e-05,3.2983]
[1779968692875,37.55,73358.3,3.9,0.02132,2e-05,3.30911]
[1779968693991,37.55,73358.3,3.9,0.02132,2e-05,3.30911]
[1779968703952,37.56,73366.62,3.9,0.02153,2e-05,3.33704]
[1779968708987,37.57,73357.19,3.9,0.02134,2e-05,3.31248]
[1779968713026,37.58,73333.13,3.9,0.02089,2e-05,3.25138]
[1779968715729,37.6,73331.93,3.9,0.0209,2e-05,3.25286]
[1779968716043,37.63,73331.91,3.9,0.02098,2e-05,3.26315]
[1779968721753,37.64,73332.12,3.9,0.02103,2e-05,3.26995]
[1779968727124,37.67,73332.0,3.9,0.02111,2e-05,3.28132]
[1779968732159,37.68,73332.1,3.9,0.02112,2e-05,3.28175]
[1779968738202,37.76,73332.91,3.9,0.02136,2e-05,3.31286]
[1779968743238,37.81,73332.07,3.9,0.02148,2e-05,3.32901]
[1779968748273,37.84,73332.38,3.9,0.02157,2e-05,3.34077]
[1779968753308,37.84,73332.05,3.9,0.02158,2e-05,3.34148]
[1779968758342,37.85,73332.88,3.9,0.02161,2e-05,3.34541]
[1779968764385,37.85,73333.31,3.9,0.02163,2e-05,3.34851]
[1779968769423,37.86,73332.73,3.9,0.02163,2e-05,3.34844]
[1779968774454,37.86,73322.16,3.9,0.02142,2e-05,3.32048]
[1779968775751,37.86,73322.16,3.9,0.02142,2e-05,3.32048]
[1779968775920,37.86,73322.16,3.9,0.02142,2e-05,3.32048]
[1779968784524,37.87,73324.27,3.9,0.02149,2e-05,3.32986]
[1779968791574,37.88,73324.13,3.9,0.02149,2e-05,3.32977]
[1779968796610,37.88,73325.54,3.9,0.02153,2e-05,3.3354]
[1779968801645,37.89,73329.37,3.9,0.02163,2e-05,3.34774]
[1779968805465,37.89,73329.49,3.9,0.02164,2e-05,3.34902]
[1779968805875,37.89,73329.49,3.9,0.02164,2e-05,3.34902]
[1779968812724,37.9,73338.79,3.9,0.02185,2e-05,3.37745]
[1779968817758,37.9,73341.4,3.9,0.02192,2e-05,3.3861]
[1779968822794,37.9,73344.0,3.9,0.02198,2e-05,3.39462]
[1779968827829,37.91,73343.07,3.9,0.02197,2e-05,3.3931]
[1779968833476,37.91,73341.84,3.9,0.02195,2e-05,3.39029]
[1779968835561,37.91,73341.72,3.9,0.02195,2e-05,3.39085]
[1779968836343,37.91,73342.0,3.9,0.02196,2e-05,3.39186]
[1779968841927,37.91,73343.58,3.9,0.022,2e-05,3.3974]
[1779968846962,37.92,73330.3,3.9,0.02173,2e-05,3.36097]
[1779968851997,37.92,73327.64,3.9,0.02167,2e-05,3.35278]
[1779968858039,37.93,73324.32,3.9,0.02161,2e-05,3.34525]
[1779968860961,37.93,73324.87,3.9,0.02163,2e-05,3.34741]
[1779968861421,37.93,73324.51,3.9,0.02162,2e-05,3.34671]
[1779968865344,37.93,73324.71,3.9,0.02163,2e-05,3.34794]
[1779968866005,37.93,73324.71,3.9,0.02163,2e-05,3.34794]
[1779968872137,37.94,73324.18,3.9,0.02164,2e-05,3.34894]
[1779968877172,37.94,73323.61,3.9,0.02164,2e-05,3.34887]
[1779968882207,37.94,73323.98,3.9,0.02166,2e-05,3.35145]
[1779968887242,37.95,73334.35,3.9,0.02189,2e-05,3.38214]
[1779968892279,37.95,73336.49,3.9,0.02195,2e-05,3.38945]
[1779968895495,37.95,73336.51,3.9,0.02195,2e-05,3.38974]
[1779968895830,37.95,73336.51,3.9,0.02195,2e-05,3.38974]
[1779968901742,37.96,73339.04,3.9,0.02202,2e-05,3.39855]
[1779968907341,37.96,73346.01,3.9,0.02218,2e-05,3.41979]
[1779968913426,37.96,73346.44,3.9,0.02218,2e-05,3.42013]
[1779968917754,37.96,73352.52,3.9,0.0223,2e-05,3.43561]
[1779968924132,37.96,73353.01,3.9,0.02232,2e-05,3.43821]
[1779968925563,37.96,73355.33,3.9,0.02237,2e-05,3.44516]
[1779968925860,37.96,73355.33,3.9,0.02237,2e-05,3.44516]
[1779968935579,37.97,73352.34,3.9,0.02232,2e-05,3.43824]
[1779968942629,37.97,73351.52,3.9,0.02231,2e-05,3.43702]
[1779968948537,37.97,73351.34,3.9,0.02231,2e-05,3.43716]
[1779968953706,37.98,73351.52,3.9,0.02232,2e-05,3.43879]
[1779968955462,37.98,73351.62,3.9,0.02233,2e-05,3.43923]
[1779968955832,37.98,73351.62,3.9,0.02233,2e-05,3.43923]
[1779968962405,37.98,73351.69,3.9,0.02234,2e-05,3.44053]
[1779968970825,37.98,73352.27,3.9,0.02235,2e-05,3.44158]
[1779968972395,37.98,73352.33,3.9,0.02233,2e-05,3.43951]
[1779968978881,37.98,73352.33,3.9,0.02234,2e-05,3.44042]
[1779968979406,37.98,73352.33,3.9,0.02234,2e-05,3.44042]
[1779968980074,37.98,73352.33,3.9,0.02234,2e-05,3.44042]
[1779968985401,37.98,73352.64,3.9,0.02235,2e-05,3.44227]
[1779968985939,37.98,73352.64,3.9,0.02235,2e-05,3.44227]
[1779968993992,37.99,73356.52,3.9,0.02245,2e-05,3.45477]
[1779968994343,37.99,73356.52,3.9,0.02245,2e-05,3.45477]
[1779969001049,37.99,73356.53,3.9,0.02246,2e-05,3.45565]
[1779969006082,37.99,73357.31,3.9,0.02248,2e-05,3.45858]
[1779969012124,37.99,73348.46,3.9,0.02229,2e-05,3.43419]
[1779969015440,37.99,73348.17,3.9,0.02229,2e-05,3.43388]
[1779969015858,37.99,73348.17,3.9,0.02229,2e-05,3.43388]
[1779969023204,38.0,73348.18,3.9,0.0223,2e-05,3.43528]
[1779969028238,38.0,73339.54,3.9,0.02212,2e-05,3.41153]
[1779969033273,38.0,73336.68,3.9,0.02206,2e-05,3.40232]
[1779969038308,38.01,73337.0,3.9,0.02207,2e-05,3.40425]
[1779969043346,38.01,73324.93,3.9,0.02182,2e-05,3.37115]
[1779969045545,38.01,73324.39,3.9,0.02181,2e-05,3.37012]
[1779969045556,38.01,73324.39,3.9,0.02181,2e-05,3.37012]
[1779969045903,38.01,73324.39,3.9,0.02181,2e-05,3.37012]
[1779969052409,38.01,73316.0,3.9,0.02165,2e-05,3.34843]
[1779969057444,38.02,73314.94,3.9,0.02164,2e-05,3.34693]
[1779969062479,38.02,73317.88,3.9,0.02171,2e-05,3.35659]
[1779969068080,38.03,73318.85,3.9,0.02174,2e-05,3.3604]
[1779969073570,38.03,73332.64,3.9,0.02205,2e-05,3.40096]
[1779969075584,38.03,73332.71,3.9,0.02205,2e-05,3.40159]
[1779969076144,38.03,73332.71,3.9,0.02205,2e-05,3.40159]
[1779969083641,38.04,73332.25,3.9,0.02206,2e-05,3.4023]
[1779969088675,38.04,73346.29,3.9,0.02237,2e-05,3.44328]
[1779969090143,38.04,73346.29,3.9,0.02237,2e-05,3.44328]
[1779969093489,38.04,73363.05,3.9,0.02272,2e-05,3.48967]
[1779969099557,38.04,73369.09,3.9,0.02286,2e-05,3.50761]
[1779969105575,38.04,73370.62,3.9,0.0229,2e-05,3.51238]
[1779969105706,38.04,73370.62,3.9,0.0229,2e-05,3.51238]
[1779969110830,38.04,73371.57,3.9,0.02292,2e-05,3.5155]
[1779969115884,38.05,73367.69,3.9,0.02284,2e-05,3.50461]
[1779969120918,38.05,73372.86,3.9,0.02295,2e-05,3.51996]
[1779969125953,38.05,73373.67,3.9,0.02297,2e-05,3.52264]
[1779969131696,38.05,73374.54,3.9,0.02299,2e-05,3.52542]
[1779969135369,38.05,73375.86,3.9,0.02303,2e-05,3.52951]
[1779969135983,38.05,73375.66,3.9,0.02302,2e-05,3.52899]
[1779969141059,38.05,73379.1,3.9,0.02309,2e-05,3.5384]
[1779969147102,38.05,73379.14,3.9,0.0231,2e-05,3.53878]
[1779969152136,38.05,73382.7,3.9,0.02316,2e-05,3.54719]
[1779969157173,38.05,73384.0,3.9,0.02319,2e-05,3.55116]
[1779969162209,38.05,73385.17,3.9,0.02322,2e-05,3.55471]
[1779969165527,38.05,73384.85,3.9,0.02321,2e-05,3.55383]
[1779969165873,38.05,73384.85,3.9,0.02321,2e-05,3.55383]
[1779969172288,38.05,73385.88,3.9,0.02324,2e-05,3.55697]
[1779969177323,38.05,73394.81,3.9,0.02344,2e-05,3.58306]
[1779969182358,38.05,73397.26,3.9,0.02349,2e-05,3.58999]
[1779969187393,38.05,73407.06,3.9,0.02371,2e-05,3.61853]
[1779969192428,38.05,73409.61,3.9,0.02376,2e-05,3.62543]
[1779969195542,38.05,73399.4,3.9,0.02353,2e-05,3.59497]
[1779969195900,38.04,73397.29,3.9,0.02348,2e-05,3.58867]
[1779969201492,38.04,73397.07,3.9,0.02347,2e-05,3.58761]
[1779969206527,38.04,73389.32,3.9,0.0233,2e-05,3.56447]
[1779969211562,38.04,73385.38,3.9,0.02319,2e-05,3.55059]
[1779969218612,38.04,73384.9,3.9,0.02318,2e-05,3.54921]
[1779969223647,38.04,73388.84,3.9,0.02327,2e-05,3.56079]
[1779969225451,38.04,73388.84,3.9,0.02327,2e-05,3.56079]
[1779969225970,38.04,73392.76,3.9,0.02336,2e-05,3.57229]
[1779969231703,38.04,73398.71,3.9,0.02348,2e-05,3.58787]
[1779969237750,38.04,73400.37,3.9,0.02351,2e-05,3.59193]
[1779969242785,38.03,73402.02,3.9,0.02354,2e-05,3.59642]
[1779969247820,38.03,73398.1,3.9,0.02345,2e-05,3.58448]
[1779969253862,38.03,73398.43,3.9,0.02346,2e-05,3.58501]
[1779969255541,38.03,73398.43,3.9,0.02346,2e-05,3.58501]
[1779969255806,38.03,73398.43,3.9,0.02346,2e-05,3.58501]
[1779969260913,38.03,73401.65,3.9,0.02352,2e-05,3.59301]
[1779969266955,38.03,73404.96,3.9,0.02359,2e-05,3.60217]
[1779969271990,38.03,73408.96,3.9,0.02366,2e-05,3.61117]
[1779969277046,38.02,73407.97,3.9,0.02363,2e-05,3.60755]
[1779969282081,38.02,73410.31,3.9,0.02368,2e-05,3.61386]
[1779969285640,38.02,73411.03,3.9,0.02369,2e-05,3.61573]
[1779969286308,38.02,73411.38,3.9,0.0237,2e-05,3.61664]
[1779969292150,38.02,73414.0,3.9,0.02375,2e-05,3.62346]
[1779969297186,38.02,73414.42,3.9,0.02376,2e-05,3.62403]
[1779969302221,38.01,73415.78,3.9,0.02378,2e-05,3.62738]
[1779969307256,38.01,73411.37,3.9,0.02368,2e-05,3.61363]
[1779969312291,38.01,73407.49,3.9,0.02358,2e-05,3.60164]
[1779969315659,38.01,73407.57,3.9,0.02358,2e-05,3.60168]
[1779969316051,38.01,73406.61,3.9,0.02356,2e-05,3.59875]
[1779969321355,38.01,73405.08,3.9,0.02352,2e-05,3.59369]
[1779969327397,38.01,73403.96,3.9,0.02349,2e-05,3.58988]
[1779969332432,38.01,73403.85,3.9,0.02347,2e-05,3.58694]
[1779969337467,38.01,73401.01,3.9,0.02341,2e-05,3.57817]
[1779969344515,38.0,73402.28,3.9,0.02343,2e-05,3.58138]
[1779969345689,38.0,73402.28,3.9,0.02343,2e-05,3.58138]
[1779969346029,38.0,73401.97,3.9,0.02342,2e-05,3.58039]
[1779969351565,38.0,73399.3,3.9,0.02336,2e-05,3.57209]
[1779969357607,38.0,73400.62,3.9,0.02339,2e-05,3.57551]
[1779969362642,38.0,73394.1,3.9,0.02324,2e-05,3.556]
[1779969367677,38.0,73393.58,3.9,0.02323,2e-05,3.55428]
[1779969372723,38.0,73395.72,3.9,0.02327,2e-05,3.56037]
[1779969375450,38.0,73395.96,3.9,0.02328,2e-05,3.56104]
[1779969375973,38.0,73396.14,3.9,0.02328,2e-05,3.56149]
[1779969381786,38.0,73396.74,3.9,0.02328,2e-05,3.56203]
[1779969386821,38.0,73396.77,3.9,0.02328,2e-05,3.56185]
[1779969392863,37.99,73389.21,3.9,0.0231,2e-05,3.53732]
[1779969397898,37.99,73390.72,3.9,0.02313,2e-05,3.54167]
[1779969402933,37.99,73389.7,3.9,0.02311,2e-05,3.53867]
[1779969405534,37.99,73389.75,3.9,0.02311,2e-05,3.53882]
[1779969406168,37.99,73389.56,3.9,0.02311,2e-05,3.53826]
[1779969411996,37.99,73389.74,3.9,0.0231,2e-05,3.53789]
[1779969417031,37.99,73389.79,3.9,0.0231,2e-05,3.53807]
[1779969426095,37.99,73390.18,3.9,0.02311,2e-05,3.53931]
[1779969429890,37.99,73390.14,3.9,0.02311,2e-05,3.53923]
[1779969435158,37.98,73389.9,3.9,0.02307,2e-05,3.53398]
[1779969439195,37.97,73389.86,3.9,0.02305,2e-05,3.53115]
[1779969446235,37.97,73407.21,3.9,0.02343,2e-05,3.58086]
[1779969451270,37.97,73399.8,3.9,0.02325,2e-05,3.55669]
[1779969456305,37.97,73398.6,3.9,0.02322,2e-05,3.55314]
[1779969461340,37.97,73395.3,3.9,0.02315,2e-05,3.54351]
[1779969465625,37.97,73396.22,3.9,0.02317,2e-05,3.54623]
[1779969465901,37.97,73396.45,3.9,0.02317,2e-05,3.5469]
[1779969471410,37.97,73395.04,3.9,0.02313,2e-05,3.54186]
[1779969471962,37.97,73395.04,3.9,0.02313,2e-05,3.54186]
[1779969472733,37.97,73395.04,3.9,0.02313,2e-05,3.54186]
[1779969481479,37.97,73390.97,3.9,0.02305,2e-05,3.53024]
[1779969486515,37.97,73391.84,3.9,0.02307,2e-05,3.533]
[1779969491550,37.97,73390.77,3.9,0.02305,2e-05,3.53011]
[1779969495721,37.97,73390.47,3.9,0.02304,2e-05,3.52937]
[1779969495989,37.97,73390.6,3.9,0.02304,2e-05,3.5298]
[1779969501621,37.97,73387.98,3.9,0.02298,2e-05,3.52153]
[1779969506656,37.97,73389.56,3.9,0.02302,2e-05,3.5265]
[1779969512698,37.97,73388.74,3.9,0.02299,2e-05,3.52239]
[1779969517733,37.97,73389.74,3.9,0.02302,2e-05,3.52572]
[1779969523775,37.97,73389.94,3.9,0.02302,2e-05,3.52681]
[1779969525517,37.97,73389.94,3.9,0.02302,2e-05,3.52681]
[1779969526032,37.97,73389.9,3.9,0.02302,2e-05,3.52688]
[1779969531831,37.97,73389.82,3.9,0.02302,2e-05,3.52629]
[1779969538880,37.97,73389.76,3.9,0.02302,2e-05,3.52678]
[1779969543915,37.98,73389.95,3.9,0.02303,2e-05,3.52778]
[1779969548950,37.98,73390.6,3.9,0.02305,2e-05,3.53008]
[1779969553985,37.98,73391.11,3.9,0.02306,2e-05,3.53193]
[1779969555710,37.98,73391.11,3.9,0.02306,2e-05,3.53193]
[1779969555848,37.98,73391.11,3.9,0.02306,2e-05,3.53193]
[1779969564057,37.98,73391.35,3.9,0.02307,2e-05,3.53351]
[1779969571107,37.98,73391.1,3.9,0.02306,2e-05,3.53121]
[1779969578155,37.98,73391.45,3.9,0.02307,2e-05,3.5329]
[1779969582183,37.98,73391.11,3.9,0.02307,2e-05,3.53231]
[1779969585284,37.98,73391.2,3.9,0.02307,2e-05,3.53267]
[1779969585793,37.98,73391.2,3.9,0.02307,2e-05,3.53267]
[1779969594267,37.99,73390.13,3.9,0.02306,2e-05,3.53065]
[1779969600681,37.99,73390.02,3.9,0.02306,2e-05,3.53076]
[1779969606720,37.99,73382.96,3.9,0.02291,2e-05,3.51103]
[1779969612393,37.99,73397.69,3.9,0.02324,2e-05,3.55473]
[1779969615603,37.99,73397.53,3.9,0.02324,2e-05,3.55435]
[1779969615874,37.99,73397.53,3.9,0.02324,2e-05,3.55435]
[1779969622470,37.99,73405.78,3.9,0.02342,2e-05,3.57849]
[1779969625944,37.99,73389.97,3.9,0.02307,2e-05,3.5322]
[1779969631545,37.99,73385.42,3.9,0.02296,2e-05,3.51707]
[1779969634601,37.99,73371.98,3.9,0.02266,2e-05,3.47836]
[1779969641614,38.0,73374.44,3.9,0.02272,2e-05,3.48644]
[1779969645366,38.0,73374.48,3.9,0.02273,2e-05,3.4868]
[1779969646155,38.0,73374.66,3.9,0.02273,2e-05,3.48755]
[1779969651684,38.0,73380.65,3.9,0.02286,2e-05,3.50465]
[1779969656719,38.0,73374.94,3.9,0.02274,2e-05,3.48867]
[1779969661843,38.0,73370.36,3.9,0.02264,2e-05,3.47599]
[1779969663869,38.0,73389.1,3.9,0.02306,2e-05,3.53048]
[1779969672852,38.0,73389.36,3.9,0.02307,2e-05,3.53163]
[1779969675580,38.0,73389.65,3.9,0.02307,2e-05,3.53257]
[1779969675747,38.0,73389.65,3.9,0.02307,2e-05,3.53257]
[1779969682923,38.0,73382.83,3.9,0.02293,2e-05,3.51327]
[1779969687958,38.0,73383.85,3.9,0.02295,2e-05,3.5166]
[1779969692993,38.01,73385.17,3.9,0.02297,2e-05,3.51857]
[1779969698029,38.01,73384.58,3.9,0.02296,2e-05,3.51716]
[1779969704073,38.01,73383.98,3.9,0.02295,2e-05,3.51575]
[1779969705541,38.01,73382.68,3.9,0.02292,2e-05,3.51203]
[1779969705961,38.01,73382.68,3.9,0.02292,2e-05,3.51203]
[1779969710627,38.01,73378.53,3.9,0.02283,2e-05,3.50033]
[1779969716157,38.01,73378.15,3.9,0.02283,2e-05,3.49972]
[1779969721192,38.01,73367.59,3.9,0.0226,2e-05,3.46967]
[1779969726227,38.01,73363.21,3.9,0.02251,2e-05,3.45778]
[1779969731262,38.01,73362.68,3.9,0.0225,2e-05,3.45719]
[1779969735494,38.02,73361.86,3.9,0.02249,2e-05,3.45531]
[1779969735934,38.02,73361.86,3.9,0.02249,2e-05,3.45531]
[1779969741335,38.02,73358.72,3.9,0.02243,2e-05,3.44753]
[1779969746372,38.02,73358.64,3.9,0.02244,2e-05,3.44815]
[1779969751408,38.02,73347.67,3.9,0.02219,2e-05,3.4156]
[1779969754052,38.02,73347.67,3.9,0.02219,2e-05,3.4156]
[1779969759464,38.03,73331.27,3.9,0.02186,2e-05,3.37127]
[1779969764499,38.03,73327.83,3.9,0.0218,2e-05,3.36311]
[1779969765464,38.03,73327.83,3.9,0.0218,2e-05,3.36311]
[1779969765946,38.03,73327.83,3.9,0.0218,2e-05,3.36311]
[1779969774571,38.04,73320.72,3.9,0.02167,2e-05,3.34644]
[1779969779606,38.05,73317.1,3.9,0.02161,2e-05,3.33807]
[1779969784641,38.05,73318.48,3.9,0.02165,2e-05,3.34365]
[1779969789680,38.06,73313.01,3.9,0.02155,2e-05,3.33019]
[1779969794711,38.06,73312.18,3.9,0.02155,2e-05,3.32973]
[1779969795496,38.06,73312.18,3.9,0.02155,2e-05,3.32973]
[1779969795789,38.06,73312.18,3.9,0.02155,2e-05,3.32973]
[1779969804782,38.07,73319.12,3.9,0.02172,2e-05,3.35266]
[1779969809817,38.08,73319.76,3.9,0.02175,2e-05,3.35613]
[1779969814852,38.08,73320.23,3.9,0.02176,2e-05,3.35702]
[1779969819887,38.09,73320.25,3.9,0.02177,2e-05,3.3588]
[1779969820524,38.09,73320.25,3.9,0.02177,2e-05,3.3588]
[1779969821362,38.09,73327.93,3.9,0.02193,2e-05,3.38072]
[1779969825424,38.09,73330.46,3.9,0.022,2e-05,3.38905]
[1779969825840,38.09,73330.46,3.9,0.022,2e-05,3.38905]
[1779969832978,38.1,73328.45,3.9,0.02197,2e-05,3.38572]
[1779969839020,38.1,73326.65,3.9,0.02195,2e-05,3.38246]
[1779969845062,38.11,73326.26,3.9,0.02195,2e-05,3.38317]
[1779969852111,38.11,73324.8,3.9,0.02194,2e-05,3.38123]
[1779969855734,38.11,73326.94,3.9,0.02199,2e-05,3.38818]
[1779969856235,38.12,73342.15,3.9,0.02232,2e-05,3.43156]
[1779969856516,38.12,73342.15,3.9,0.02232,2e-05,3.43156]
[1779969862182,38.12,73355.1,3.9,0.0226,2e-05,3.46873]
[1779969867217,38.12,73354.86,3.9,0.0226,2e-05,3.46883]
[1779969874269,38.12,73355.51,3.9,0.02261,2e-05,3.46962]
[1779969874953,38.12,73355.51,3.9,0.02261,2e-05,3.46962]
[1779969875276,38.12,73339.44,3.9,0.02227,2e-05,3.4239]
[1779969877594,38.12,73357.47,3.9,0.02266,2e-05,3.47598]
[1779969883337,38.12,73364.13,3.9,0.02281,2e-05,3.49577]
[1779969885504,38.13,73364.25,3.9,0.02282,2e-05,3.49622]
[1779969885921,38.13,73364.25,3.9,0.02282,2e-05,3.49622]
[1779969894414,38.13,73361.94,3.9,0.02277,2e-05,3.4907]
[1779969900456,38.13,73362.87,3.9,0.0228,2e-05,3.49418]
[1779969906498,38.13,73362.5,3.9,0.0228,2e-05,3.49378]
[1779969912543,38.13,73363.1,3.9,0.02282,2e-05,3.49617]
[1779969915564,38.13,73362.99,3.9,0.02282,2e-05,3.49607]
[1779969915971,38.13,73362.99,3.9,0.02282,2e-05,3.49607]
[1779969921607,38.14,73362.15,3.9,0.0228,2e-05,3.49439]
[1779969926642,38.14,73362.39,3.9,0.02281,2e-05,3.4956]
[1779969932684,38.14,73362.13,3.9,0.0228,2e-05,3.49327]
[1779969937720,38.14,73362.23,3.9,0.0228,2e-05,3.49406]
[1779969942755,38.14,73361.5,3.9,0.02279,2e-05,3.49245]
[1779969945302,38.14,73361.78,3.9,0.0228,2e-05,3.49335]
[1779969945808,38.14,73361.64,3.9,0.0228,2e-05,3.49304]
[1779969949807,38.14,73343.06,3.9,0.02239,2e-05,3.44029]
[1779969955848,38.15,73340.35,3.9,0.02234,2e-05,3.43372]
[1779969960883,38.15,73355.27,3.9,0.02268,2e-05,3.4772]
[1779969966926,38.15,73362.62,3.9,0.02284,2e-05,3.49891]
[1779969971961,38.15,73360.84,3.9,0.0228,2e-05,3.49418]
[1779969975465,38.15,73368.38,3.9,0.02297,2e-05,3.51621]
[1779969976040,38.15,73368.38,3.9,0.02297,2e-05,3.51621]
[1779969982034,38.15,73376.83,3.9,0.02316,2e-05,3.54098]
[1779969987069,38.15,73377.18,3.9,0.02317,2e-05,3.54206]
[1779969992104,38.15,73376.56,3.9,0.02314,2e-05,3.53814]
[1779969997140,38.15,73377.26,3.9,0.02316,2e-05,3.54026]
[1779970000070,38.15,73378.33,3.9,0.02318,2e-05,3.5434]
[1779970006311,38.15,73377.06,3.9,0.02316,2e-05,3.53982]
[1779970012246,38.15,73378.23,3.9,0.02318,2e-05,3.5434]
[1779970017281,38.15,73378.15,3.9,0.02318,2e-05,3.5433]
[1779970022316,38.16,73375.96,3.9,0.02314,2e-05,3.5371]
[1779970028358,38.16,73368.76,3.9,0.02298,2e-05,3.51643]
[1779970029434,38.16,73368.76,3.9,0.02298,2e-05,3.51643]
[1779970035458,38.16,73361.01,3.9,0.02281,2e-05,3.49449]
[1779970035746,38.16,73371.68,3.9,0.02305,2e-05,3.52546]
[1779970041453,38.16,73387.73,3.9,0.02341,2e-05,3.57247]
[1779970046488,38.16,73383.25,3.9,0.0233,2e-05,3.55925]
[1779970052530,38.16,73380.01,3.9,0.02322,2e-05,3.54762]
[1779970057565,38.16,73380.13,3.9,0.02322,2e-05,3.54801]
[1779970063228,38.16,73380.2,3.9,0.02322,2e-05,3.54823]
[1779970065477,38.16,73380.13,3.9,0.02322,2e-05,3.54802]
[1779970066326,38.16,73378.85,3.9,0.02319,2e-05,3.54429]
[1779970071663,38.16,73379.87,3.9,0.02322,2e-05,3.54737]
[1779970076698,38.16,73381.34,3.9,0.02325,2e-05,3.55164]
[1779970081734,38.16,73381.26,3.9,0.02325,2e-05,3.55138]
[1779970082961,38.16,73381.26,3.9,0.02325,2e-05,3.55138]
[1779970083391,38.16,73381.26,3.9,0.02325,2e-05,3.55138]
[1779970091806,38.16,73384.43,3.9,0.02332,2e-05,3.56043]
[1779970095485,38.16,73384.06,3.9,0.02331,2e-05,3.5593]
[1779970096013,38.16,73384.37,3.9,0.02332,2e-05,3.56018]
[1779970102883,38.16,73384.59,3.9,0.02332,2e-05,3.56064]
[1779970107921,38.16,73382.67,3.9,0.02327,2e-05,3.55492]
[1779970112957,38.16,73379.23,3.9,0.02318,2e-05,3.54271]
[1779970117992,38.16,73379.19,3.9,0.02318,2e-05,3.54262]
[1779970123030,38.16,73379.63,3.9,0.02319,2e-05,3.54394]
[1779970125352,38.16,73379.42,3.9,0.02319,2e-05,3.54334]
[1779970125453,38.16,73374.21,3.9,0.02307,2e-05,3.5282]
[1779970125869,38.16,73374.21,3.9,0.02307,2e-05,3.5282]
[1779970126051,38.15,73373.52,3.9,0.02305,2e-05,3.52532]
[1779970133100,38.16,73373.71,3.9,0.02306,2e-05,3.52619]
[1779970141521,38.16,73375.11,3.9,0.02309,2e-05,3.5304]
[1779970148205,38.16,73375.6,3.9,0.02311,2e-05,3.53243]
[1779970153240,38.16,73375.56,3.9,0.02311,2e-05,3.53259]
[1779970155485,38.16,73374.89,3.9,0.02309,2e-05,3.5307]
[1779970155830,38.16,73375.37,3.9,0.0231,2e-05,3.53216]
[1779970162303,38.16,73375.06,3.9,0.02309,2e-05,3.53078]
[1779970167338,38.16,73375.55,3.9,0.02311,2e-05,3.53253]
[1779970172373,38.16,73382.07,3.9,0.02324,2e-05,3.54956]
[1779970177408,38.16,73381.6,3.9,0.02323,2e-05,3.54829]
[1779970182443,38.16,73382.16,3.9,0.02324,2e-05,3.55003]
[1779970185656,38.16,73382.56,3.9,0.02325,2e-05,3.55125]
[1779970185875,38.16,73382.56,3.9,0.02325,2e-05,3.55125]
[1779970187847,38.16,73382.6,3.9,0.02325,2e-05,3.55139]
[1779970188484,38.16,73382.73,3.9,0.02326,2e-05,3.55181]
[1779970194527,38.15,73373.85,3.9,0.02302,2e-05,3.52062]
[1779970196869,38.14,73371.84,3.9,0.02296,2e-05,3.51314]
[1779970197067,38.14,73371.84,3.9,0.02296,2e-05,3.51314]
[1779970204597,38.14,73361.45,3.9,0.02273,2e-05,3.48307]
[1779970209632,38.14,73361.19,3.9,0.02273,2e-05,3.48301]
[1779970214667,38.14,73358.22,3.9,0.02266,2e-05,3.47336]
[1779970218573,38.14,73358.62,3.9,0.02265,2e-05,3.47299]
[1779970218786,38.13,73358.72,3.9,0.02265,2e-05,3.47252]
[1779970223200,38.13,73358.31,3.9,0.02262,2e-05,3.46833]
[1779970223221,38.13,73358.31,3.9,0.02262,2e-05,3.46833]
[1779970228767,38.11,73348.9,3.9,0.02237,2e-05,3.4363]
[1779970233803,38.1,73341.12,3.9,0.02217,2e-05,3.40861]
[1779970235912,38.1,73341.12,3.9,0.02217,2e-05,3.40861]
[1779970236108,38.1,73341.12,3.9,0.02217,2e-05,3.40861]
[1779970236562,38.1,73341.12,3.9,0.02217,2e-05,3.40861]
[1779970237771,38.1,73328.25,3.9,0.02188,2e-05,3.37034]
[1779970244449,38.09,73332.95,3.9,0.02195,2e-05,3.37999]
[1779970244477,38.09,73332.95,3.9,0.02195,2e-05,3.37999]
[1779970244652,38.09,73332.95,3.9,0.02195,2e-05,3.37999]
[1779970244700,38.08,73332.95,3.9,0.02194,2e-05,3.37882]
[1779970249914,38.09,73332.96,3.9,0.02195,2e-05,3.37984]
[1779970254950,38.09,73333.19,3.9,0.02197,2e-05,3.38205]
[1779970259985,38.1,73331.35,3.9,0.02194,2e-05,3.37847]
[1779970265020,38.1,73334.49,3.9,0.02202,2e-05,3.38894]
[1779970270056,38.1,73334.68,3.9,0.02203,2e-05,3.39105]
[1779970275092,38.11,73341.08,3.9,0.02218,2e-05,3.41062]
[1779970280126,38.11,73346.06,3.9,0.0223,2e-05,3.42606]
[1779970285161,38.11,73347.24,3.9,0.02233,2e-05,3.43064]
[1779970290201,38.12,73346.17,3.9,0.02232,2e-05,3.4288]
[1779970295237,38.12,73345.54,3.9,0.0223,2e-05,3.4261]
[1779970300272,38.12,73345.7,3.9,0.02232,2e-05,3.42777]
[1779970305657,38.13,73357.75,3.9,0.02258,2e-05,3.46298]
[1779970306122,38.13,73357.59,3.9,0.02258,2e-05,3.4627]
[1779970309380,38.13,73358.12,3.9,0.02259,2e-05,3.46385]
[1779970315381,38.13,73357.81,3.9,0.02259,2e-05,3.46415]
[1779970315756,38.13,73357.81,3.9,0.02259,2e-05,3.46415]
[1779970319509,38.13,73357.58,3.9,0.02259,2e-05,3.46382]
[1779970325451,38.13,73356.59,3.9,0.02258,2e-05,3.46229]
[1779970329838,38.14,73354.22,3.9,0.02253,2e-05,3.45618]
[1779970330623,38.14,73354.22,3.9,0.02253,2e-05,3.45618]
[1779970335720,38.14,73340.72,3.9,0.02225,2e-05,3.4188]
[1779970335935,38.14,73340.14,3.9,0.02224,2e-05,3.41738]
[1779970341563,38.14,73341.2,3.9,0.02227,2e-05,3.42174]
[1779970346598,38.15,73339.41,3.9,0.02224,2e-05,3.41777]
[1779970351633,38.15,73339.21,3.9,0.02223,2e-05,3.41617]
[1779970357675,38.15,73339.1,3.9,0.02224,2e-05,3.41719]
[1779970363717,38.16,73339.71,3.9,0.02226,2e-05,3.42022]
[1779970365704,38.16,73337.11,3.9,0.02221,2e-05,3.41306]
[1779970366285,38.16,73334.31,3.9,0.02215,2e-05,3.40535]
[1779970366320,38.16,73334.31,3.9,0.02215,2e-05,3.40535]
[1779970366562,38.16,73334.31,3.9,0.02215,2e-05,3.40535]
[1779970371773,38.16,73316.92,3.9,0.02179,2e-05,3.35804]
[1779970376810,38.17,73315.36,3.9,0.02177,2e-05,3.35532]
[1779970381843,38.17,73314.65,3.9,0.02177,2e-05,3.35505]
[1779970386878,38.18,73315.03,3.9,0.02179,2e-05,3.35781]
[1779970391913,38.18,73314.88,3.9,0.0218,2e-05,3.35908]
[1779970395332,38.18,73314.52,3.9,0.0218,2e-05,3.35874]
[1779970395494,38.18,73314.64,3.9,0.02181,2e-05,3.35975]
[1779970396047,38.18,73314.64,3.9,0.02181,2e-05,3.35975]
[1779970396131,38.18,73314.64,3.9,0.0218,2e-05,3.35921]
[1779970398327,38.18,73313.71,3.9,0.02179,2e-05,3.35695]
[1779970398415,38.18,73313.71,3.9,0.02179,2e-05,3.35695]
[1779970403997,38.19,73314.45,3.9,0.02182,2e-05,3.36138]
[1779970409032,38.19,73314.46,3.9,0.02183,2e-05,3.36308]
[1779970414067,38.2,73314.75,3.9,0.02184,2e-05,3.36344]
[1779970419102,38.2,73313.64,3.9,0.02183,2e-05,3.362]
[1779970424114,38.21,73314.01,3.9,0.02185,2e-05,3.36438]
[1779970424433,38.21,73314.01,3.9,0.02185,2e-05,3.36438]
[1779970425438,38.21,73314.38,3.9,0.02186,2e-05,3.36574]
[1779970425907,38.21,73314.1,3.9,0.02185,2e-05,3.36529]
[1779970432200,38.22,73314.72,3.9,0.02188,2e-05,3.36924]
[1779970438242,38.22,73314.28,3.9,0.02189,2e-05,3.36989]
[1779970442283,38.22,73297.64,3.9,0.02155,2e-05,3.32479]
[1779970447318,38.23,73295.03,3.9,0.02151,2e-05,3.31945]
[1779970452353,38.23,73290.65,3.9,0.02143,2e-05,3.30934]
[1779970455705,38.24,73291.84,3.9,0.02146,2e-05,3.31342]
[1779970456049,38.24,73290.02,3.9,0.02143,2e-05,3.30877]
[1779970461416,38.24,73291.47,3.9,0.02148,2e-05,3.3151]
[1779970466457,38.25,73292.03,3.9,0.0215,2e-05,3.3185]
[1779970471492,38.25,73292.82,3.9,0.02152,2e-05,3.3204]
[1779970476528,38.26,73295.56,3.9,0.02159,2e-05,3.3298]
[1779970481562,38.26,73296.93,3.9,0.02163,2e-05,3.33533]
[1779970486597,38.27,73294.65,3.9,0.0216,2e-05,3.33067]
[1779970491633,38.27,73289.77,3.9,0.02151,2e-05,3.31885]
[1779970496667,38.28,73287.98,3.9,0.02148,2e-05,3.31571]
[1779970501711,38.28,73289.62,3.9,0.02153,2e-05,3.32208]
[1779970506746,38.29,73291.48,3.9,0.02159,2e-05,3.32904]
[1779970511779,38.29,73295.47,3.9,0.02168,2e-05,3.34183]
[1779970515572,38.3,73297.42,3.9,0.02173,2e-05,3.34824]
[1779970516089,38.3,73297.91,3.9,0.02174,2e-05,3.34993]
[1779970521855,38.3,73301.02,3.9,0.02182,2e-05,3.36048]
[1779970526890,38.31,73299.52,3.9,0.0218,2e-05,3.35781]
[1779970532932,38.31,73300.53,3.9,0.02183,2e-05,3.36032]
[1779970537967,38.32,73300.49,3.9,0.02184,2e-05,3.36172]
[1779970543002,38.32,73283.88,3.9,0.0215,2e-05,3.3171]
[1779970545716,38.32,73283.88,3.9,0.0215,2e-05,3.3171]
[1779970546748,38.32,73283.66,3.9,0.0215,2e-05,3.3176]
[1779970551058,38.34,73267.37,3.9,0.02121,2e-05,3.27796]
[1779970556092,38.34,73261.74,3.9,0.02111,2e-05,3.26471]
[1779970563142,38.35,73258.46,3.9,0.02107,2e-05,3.25928]
[1779970567170,38.36,73258.88,3.9,0.02109,2e-05,3.26217]
[1779970572206,38.36,73259.32,3.9,0.02111,2e-05,3.2655]
[1779970575580,38.37,73259.55,3.9,0.02112,2e-05,3.26697]
[1779970575955,38.37,73259.55,3.9,0.02112,2e-05,3.26697]
[1779970582277,38.38,73260.59,3.9,0.02117,2e-05,3.27307]
[1779970588319,38.38,73260.92,3.9,0.0212,2e-05,3.27637]
[1779970593353,38.39,73272.4,3.9,0.02143,2e-05,3.30758]
[1779970598389,38.41,73272.54,3.9,0.0215,2e-05,3.31556]
[1779970605384,38.41,73273.95,3.9,0.02153,2e-05,3.32073]
[1779970605794,38.41,73273.95,3.9,0.02153,2e-05,3.32073]
[1779970611480,38.42,73263.96,3.9,0.02135,2e-05,3.29616]
[1779970616514,38.42,73264.67,3.9,0.02138,2e-05,3.29986]
[1779970621550,38.43,73264.78,3.9,0.02139,2e-05,3.30185]
[1779970626585,38.43,73266.55,3.9,0.02144,2e-05,3.30836]
[1779970631620,38.44,73260.76,3.9,0.02133,2e-05,3.29409]
[1779970635727,38.44,73250.22,3.9,0.02113,2e-05,3.26637]
[1779970636171,38.44,73250.1,3.9,0.02113,2e-05,3.26644]
[1779970641690,38.45,73250.57,3.9,0.02115,2e-05,3.27005]
[1779970646725,38.45,73249.84,3.9,0.02115,2e-05,3.26997]
[1779970651760,38.46,73257.4,3.9,0.02131,2e-05,3.29038]
[1779970656801,38.46,73256.48,3.9,0.0213,2e-05,3.28957]
[1779970661836,38.47,73253.17,3.9,0.02125,2e-05,3.28226]
[1779970665336,38.47,73249.67,3.9,0.02119,2e-05,3.27379]
[1779970665959,38.47,73249.67,3.9,0.02119,2e-05,3.27379]
[1779970671934,38.48,73241.46,3.9,0.02104,2e-05,3.25376]
[1779970677950,38.49,73234.59,3.9,0.02092,2e-05,3.23798]
[1779970683108,38.49,73235.06,3.9,0.02094,2e-05,3.24093]
[1779970684297,38.49,73229.24,3.9,0.02083,2e-05,3.22605]
[1779970690049,38.5,73228.52,3.9,0.02083,2e-05,3.22687]
[1779970690712,38.5,73228.52,3.9,0.02083,2e-05,3.22687]
[1779970690974,38.5,73228.52,3.9,0.02083,2e-05,3.22687]
[1779970691056,38.5,73228.93,3.9,0.02085,2e-05,3.22841]
[1779970697098,38.5,73228.68,3.9,0.02082,2e-05,3.2253]
[1779970699358,38.49,73228.93,3.9,0.02082,2e-05,3.22517]
[1779970700119,38.49,73228.85,3.9,0.02082,2e-05,3.22456]
[1779970705154,38.5,73241.95,3.9,0.0211,2e-05,3.26212]
[1779970710201,38.5,73242.39,3.9,0.02112,2e-05,3.26482]
[1779970718253,38.51,73240.15,3.9,0.02109,2e-05,3.26011]
[1779970723288,38.52,73240.73,3.9,0.02111,2e-05,3.26361]
[1779970725669,38.52,73240.71,3.9,0.02112,2e-05,3.26432]
[1779970725877,38.52,73240.71,3.9,0.02112,2e-05,3.26432]
[1779970733358,38.53,73239.14,3.9,0.02111,2e-05,3.26351]
[1779970738393,38.54,73235.3,3.9,0.02105,2e-05,3.25505]
[1779970743431,38.54,73235.36,3.9,0.02107,2e-05,3.25721]
[1779970748466,38.55,73234.23,3.9,0.02106,2e-05,3.25611]
[1779970753502,38.55,73234.24,3.9,0.02107,2e-05,3.25808]
[1779970755422,38.55,73234.43,3.9,0.02108,2e-05,3.25898]
[1779970755906,38.55,73234.43,3.9,0.02108,2e-05,3.25898]
[1779970763572,38.56,73235.3,3.9,0.02113,2e-05,3.26478]
[1779970768607,38.57,73237.85,3.9,0.02119,2e-05,3.27357]
[1779970773642,38.57,73247.24,3.9,0.02138,2e-05,3.29879]
[1779970778677,38.58,73247.62,3.9,0.0214,2e-05,3.30142]
[1779970783712,38.58,73247.76,3.9,0.02142,2e-05,3.30342]
[1779970785353,38.58,73247.99,3.9,0.02143,2e-05,3.30437]
[1779970785895,38.58,73247.99,3.9,0.02143,2e-05,3.30437]
[1779970793783,38.59,73248.41,3.9,0.02146,2e-05,3.30842]
[1779970798818,38.6,73248.05,3.9,0.02146,2e-05,3.30904]
[1779970805867,38.6,73247.43,3.9,0.02147,2e-05,3.30962]
[1779970810902,38.61,73247.53,3.9,0.02148,2e-05,3.31153]
[1779970815703,38.61,73247.76,3.9,0.0215,2e-05,3.31345]
[1779970815865,38.61,73247.76,3.9,0.0215,2e-05,3.31345]
[1779970820971,38.62,73247.92,3.9,0.02151,2e-05,3.31582]
[1779970826007,38.62,73248.08,3.9,0.02153,2e-05,3.31783]
[1779970831045,38.62,73255.54,3.9,0.02168,2e-05,3.33771]
[1779970836080,38.63,73246.95,3.9,0.02152,2e-05,3.31547]
[1779970841278,38.63,73242.41,3.9,0.02143,2e-05,3.30401]
[1779970846387,38.64,73239.15,3.9,0.02138,2e-05,3.29738]
[1779970847123,38.64,73239.15,3.9,0.02138,2e-05,3.29738]
[1779970847158,38.64,73234.53,3.9,0.02129,2e-05,3.28511]
[1779970850516,38.64,73234.11,3.9,0.02129,2e-05,3.28504]
[1779970851186,38.64,73233.65,3.9,0.02128,2e-05,3.28414]
[1779970856221,38.65,73231.16,3.9,0.02124,2e-05,3.27911]
[1779970861256,38.65,73208.48,3.9,0.0208,2e-05,3.21976]
[1779970861397,38.65,73208.48,3.9,0.0208,2e-05,3.21976]
[1779970862187,38.65,73208.48,3.9,0.0208,2e-05,3.21976]
[1779970863051,38.66,73205.36,3.9,0.02076,2e-05,3.21526]
[1779970865120,38.67,73197.38,3.9,0.02061,2e-05,3.19483]
[1779970866798,38.67,73215.1,3.9,0.02097,2e-05,3.24331]
[1779970875552,38.68,73216.14,3.9,0.02102,2e-05,3.24946]
[1779970876065,38.68,73216.14,3.9,0.02102,2e-05,3.24946]
[1779970881438,38.69,73215.69,3.9,0.02103,2e-05,3.2512]
[1779970886473,38.69,73228.54,3.9,0.02131,2e-05,3.2881]
[1779970891501,38.7,73229.08,3.9,0.02133,2e-05,3.29106]
[1779970897554,38.7,73221.1,3.9,0.02118,2e-05,3.26988]
[1779970901342,38.71,73224.29,3.9,0.02125,2e-05,3.27932]
[1779970908630,38.72,73224.28,3.9,0.02128,2e-05,3.28287]
[1779970913666,38.72,73224.36,3.9,0.02129,2e-05,3.28478]
[1779970918701,38.73,73218.45,3.9,0.02118,2e-05,3.27045]
[1779970923736,38.76,73210.28,3.9,0.0211,2e-05,3.25977]
[1779970928773,38.76,73210.13,3.9,0.02112,2e-05,3.2612]
[1779970933811,38.77,73200.55,3.9,0.02094,2e-05,3.23736]
[1779970938848,38.77,73199.35,3.9,0.02093,2e-05,3.23622]
[1779970943882,38.78,73198.78,3.9,0.02093,2e-05,3.2368]
[1779970948917,38.79,73189.43,3.9,0.02076,2e-05,3.21389]
[1779970953953,38.79,73185.57,3.9,0.02069,2e-05,3.20386]
[1779970958988,38.8,73186.25,3.9,0.02072,2e-05,3.20799]
[1779970964025,38.81,73185.98,3.9,0.02073,2e-05,3.20953]
[1779970965362,38.81,73185.98,3.9,0.02073,2e-05,3.20953]
[1779970965713,38.81,73186.25,3.9,0.02074,2e-05,3.2107]
[1779970971074,38.82,73186.25,3.9,0.02076,2e-05,3.21334]
[1779970976118,38.82,73186.32,3.9,0.02078,2e-05,3.21568]
[1779970981156,38.83,73186.84,3.9,0.02081,2e-05,3.21919]
[1779970986191,38.83,73186.98,3.9,0.02082,2e-05,3.22165]
[1779970991226,38.84,73183.67,3.9,0.02077,2e-05,3.21488]
[1779970991711,38.84,73183.67,3.9,0.02077,2e-05,3.21488]
[1779970992435,38.84,73183.67,3.9,0.02077,2e-05,3.21488]
[1779970995374,38.84,73183.96,3.9,0.02079,2e-05,3.21691]
[1779970995888,38.84,73184.01,3.9,0.02079,2e-05,3.21746]
[1779971004317,38.85,73184.48,3.9,0.02083,2e-05,3.22238]
[1779971005314,38.85,73184.48,3.9,0.02083,2e-05,3.22238]
[1779971010359,38.86,73187.67,3.9,0.02091,2e-05,3.23325]
[1779971015394,38.87,73187.41,3.9,0.02091,2e-05,3.23238]
[1779971020429,38.87,73187.47,3.9,0.02092,2e-05,3.23444]
[1779971025464,38.88,73186.38,3.9,0.02092,2e-05,3.23342]
[1779971025874,38.88,73186.38,3.9,0.02092,2e-05,3.23342]
[1779971026087,38.88,73186.38,3.9,0.02092,2e-05,3.23342]
[1779971036541,38.89,73184.04,3.9,0.0209,2e-05,3.23134]
[1779971041576,38.9,73180.55,3.9,0.02085,2e-05,3.22389]
[1779971046612,38.9,73170.06,3.9,0.02065,2e-05,3.19797]
[1779971051648,38.91,73160.3,3.9,0.02048,2e-05,3.17434]
[1779971051953,38.91,73160.3,3.9,0.02048,2e-05,3.17434]
[1779971055440,38.91,73160.24,3.9,0.02048,2e-05,3.17513]
[1779971055871,38.91,73160.56,3.9,0.0205,2e-05,3.17695]
[1779971061721,38.92,73160.72,3.9,0.02052,2e-05,3.18031]
[1779971066756,38.93,73163.13,3.9,0.02059,2e-05,3.18962]
[1779971071792,38.94,73163.08,3.9,0.0206,2e-05,3.18987]
[1779971074214,38.94,73163.08,3.9,0.0206,2e-05,3.18987]
[1779971076925,38.94,73155.83,3.9,0.02047,2e-05,3.17273]
[1779971081446,38.95,73151.85,3.9,0.02041,2e-05,3.16437]
[1779971082120,38.95,73144.9,3.9,0.02027,2e-05,3.14667]
[1779971085728,38.96,73158.91,3.9,0.02056,2e-05,3.18563]
[1779971085908,38.96,73158.91,3.9,0.02056,2e-05,3.18563]
[1779971092941,38.97,73152.0,3.9,0.02046,2e-05,3.17154]
[1779971097977,38.98,73154.16,3.9,0.02052,2e-05,3.17983]
[1779971103038,38.98,73166.04,3.9,0.02078,2e-05,3.21385]
[1779971103829,38.98,73166.04,3.9,0.02078,2e-05,3.21385]
[1779971109080,38.99,73176.9,3.9,0.02102,2e-05,3.24549]
[1779971114072,39.0,73177.45,3.9,0.02104,2e-05,3.24862]
[1779971119432,39.0,73170.62,3.9,0.02092,2e-05,3.23253]
[1779971125193,39.01,73171.68,3.9,0.02096,2e-05,3.23849]
[1779971131235,39.02,73171.0,3.9,0.02096,2e-05,3.23724]
[1779971136270,39.02,73172.76,3.9,0.02101,2e-05,3.24413]
[1779971141306,39.03,73180.15,3.9,0.02117,2e-05,3.26596]
[1779971145643,39.03,73178.19,3.9,0.02114,2e-05,3.26189]
[1779971145886,39.03,73178.2,3.9,0.02115,2e-05,3.26231]
[1779971151377,39.04,73180.81,3.9,0.02122,2e-05,3.27171]
[1779971156412,39.05,73180.7,3.9,0.02123,2e-05,3.27335]
[1779971161447,39.05,73179.85,3.9,0.02123,2e-05,3.27302]
[1779971166495,39.06,73179.22,3.9,0.02123,2e-05,3.27326]
[1779971172537,39.06,73178.56,3.9,0.02124,2e-05,3.2738]
[1779971175550,39.07,73178.71,3.9,0.02124,2e-05,3.27499]
[1779971175758,39.07,73178.71,3.9,0.02124,2e-05,3.27499]
[1779971182606,39.08,73180.1,3.9,0.0213,2e-05,3.28187]
[1779971187642,39.08,73179.89,3.9,0.02131,2e-05,3.28324]
[1779971192677,39.09,73180.28,3.9,0.02132,2e-05,3.28413]
[1779971197712,39.09,73183.42,3.9,0.0214,2e-05,3.29453]
[1779971203755,39.1,73185.82,3.9,0.02146,2e-05,3.30325]
[1779971205646,39.1,73186.19,3.9,0.02147,2e-05,3.30462]
[1779971205971,39.1,73186.26,3.9,0.02148,2e-05,3.30517]
[1779971211810,39.11,73187.17,3.9,0.02151,2e-05,3.30977]
[1779971216846,39.11,73187.43,3.9,0.02153,2e-05,3.31221]
[1779971221881,39.12,73188.87,3.9,0.02157,2e-05,3.31781]
[1779971226928,39.12,73190.48,3.9,0.02162,2e-05,3.32382]
[1779971232310,39.13,73194.11,3.9,0.02171,2e-05,3.33524]
[1779971233414,39.13,73194.44,3.9,0.02171,2e-05,3.33644]
[1779971235498,39.13,73194.67,3.9,0.02172,2e-05,3.33765]
[1779971235896,39.13,73195.17,3.9,0.02174,2e-05,3.3393]
[1779971241028,39.13,73195.1,3.9,0.02175,2e-05,3.34081]
[1779971246063,39.14,73194.69,3.9,0.02175,2e-05,3.3411]
[1779971251098,39.14,73194.86,3.9,0.02175,2e-05,3.34084]
[1779971256136,39.15,73194.99,3.9,0.02176,2e-05,3.34258]
[1779971261171,39.15,73198.78,3.9,0.02185,2e-05,3.35423]
[1779971265588,39.15,73201.23,3.9,0.02191,2e-05,3.36165]
[1779971265849,39.15,73201.23,3.9,0.02191,2e-05,3.36165]
[1779971271241,39.16,73203.05,3.9,0.02196,2e-05,3.3682]
[1779971277285,39.16,73203.41,3.9,0.02198,2e-05,3.37043]
[1779971282321,39.16,73205.37,3.9,0.02203,2e-05,3.37682]
[1779971285404,39.16,73205.32,3.9,0.02203,2e-05,3.37706]
[1779971285608,39.16,73205.32,3.9,0.02203,2e-05,3.37706]
[1779971286184,39.16,73209.98,3.9,0.02213,2e-05,3.39007]
[1779971287118,39.16,73216.2,3.9,0.02226,2e-05,3.4074]
[1779971287419,39.16,73216.2,3.9,0.02226,2e-05,3.4074]
[1779971288052,39.16,73225.43,3.9,0.02245,2e-05,3.43314]
[1779971289168,39.16,73226.3,3.9,0.02247,2e-05,3.43566]
[1779971290446,39.17,73228.19,3.9,0.02251,2e-05,3.44101]
[1779971291044,39.17,73236.26,3.9,0.02269,2e-05,3.46362]
[1779971291161,39.17,73236.26,3.9,0.02269,2e-05,3.46362]
[1779971295527,39.17,73242.9,3.9,0.02283,2e-05,3.48232]
[1779971296100,39.17,73243.03,3.9,0.02283,2e-05,3.48268]
[1779971296890,39.17,73243.03,3.9,0.02283,2e-05,3.48268]
[1779971297889,39.17,73242.71,3.9,0.02283,2e-05,3.48178]
[1779971302291,39.17,73244.54,3.9,0.02286,2e-05,3.48691]
[1779971303328,39.17,73244.42,3.9,0.02286,2e-05,3.48643]
[1779971304960,39.16,73244.84,3.9,0.02287,2e-05,3.48746]
[1779971306004,39.16,73245.03,3.9,0.02287,2e-05,3.48782]
[1779971311533,39.16,73245.56,3.9,0.02287,2e-05,3.48707]
[1779971314015,39.16,73245.13,3.9,0.02286,2e-05,3.48583]
[1779971314964,39.16,73245.13,3.9,0.02286,2e-05,3.48583]
[1779971315356,39.16,73257.77,3.9,0.02313,2e-05,3.52152]
[1779971319180,39.16,73270.0,3.9,0.02339,2e-05,3.55466]
[1779971319333,39.16,73270.0,3.9,0.02339,2e-05,3.55466]
[1779971320017,39.16,73272.2,3.9,0.02343,2e-05,3.56082]
[1779971322484,39.16,73273.07,3.9,0.02345,2e-05,3.56303]
[1779971324390,39.16,73273.18,3.9,0.02345,2e-05,3.56308]
[1779971324769,39.16,73273.18,3.9,0.02345,2e-05,3.56308]
[1779971325330,39.15,73275.62,3.9,0.02349,2e-05,3.56871]
[1779971325526,39.15,73275.62,3.9,0.02349,2e-05,3.56871]
[1779971325635,39.15,73280.13,3.9,0.02359,2e-05,3.5815]
[1779971326101,39.15,73280.13,3.9,0.02359,2e-05,3.5815]
[1779971326642,39.15,73283.28,3.9,0.02366,2e-05,3.59039]
[1779971329234,39.15,73284.59,3.9,0.02369,2e-05,3.5938]
[1779971334698,39.15,73283.25,3.9,0.02365,2e-05,3.58889]
[1779971339733,39.15,73286.83,3.9,0.02372,2e-05,3.59832]
[1779971344768,39.14,73286.81,3.9,0.02371,2e-05,3.59733]
[1779971349803,39.13,73267.49,3.9,0.02325,2e-05,3.53692]
[1779971354840,39.13,73265.09,3.9,0.02319,2e-05,3.52973]
[1779971360883,39.13,73261.63,3.9,0.02311,2e-05,3.51906]
[1779971365918,39.13,73261.94,3.9,0.02312,2e-05,3.51972]
[1779971370953,39.13,73267.76,3.9,0.02324,2e-05,3.53601]
[1779971375989,39.12,73262.68,3.9,0.02312,2e-05,3.51911]
[1779971376994,39.12,73262.68,3.9,0.02312,2e-05,3.51911]
[1779971383042,39.12,73263.0,3.9,0.02312,2e-05,3.51974]
[1779971385479,39.12,73262.52,3.9,0.02311,2e-05,3.51834]
[1779971385948,39.12,73262.52,3.9,0.02311,2e-05,3.51834]
[1779971391666,39.12,73262.02,3.9,0.0231,2e-05,3.51661]
[1779971399157,39.12,73263.13,3.9,0.02312,2e-05,3.51926]
[1779971404192,39.12,73266.55,3.9,0.02319,2e-05,3.52866]
[1779971406404,39.12,73267.0,3.9,0.0232,2e-05,3.52987]
[1779971406976,39.12,73267.0,3.9,0.0232,2e-05,3.52987]
[1779971407362,39.12,73278.93,3.9,0.02346,2e-05,3.56376]
[1779971408832,39.12,73287.0,3.9,0.02364,2e-05,3.58679]
[1779971412256,39.12,73303.9,3.9,0.02401,2e-05,3.63499]
[1779971415513,39.12,73307.5,3.9,0.02408,2e-05,3.64474]
[1779971415908,39.12,73307.5,3.9,0.02408,2e-05,3.64474]
[1779971415930,39.12,73328.99,3.9,0.02457,2e-05,3.70742]
[1779971416319,39.12,73328.99,3.9,0.02457,2e-05,3.70742]
[1779971416862,39.12,73328.99,3.9,0.02457,2e-05,3.70742]
[1779971417365,39.11,73339.0,3.9,0.02479,2e-05,3.73663]
[1779971417405,39.11,73339.0,3.9,0.02479,2e-05,3.73663]
[1779971417926,39.11,73349.16,3.9,0.02503,2e-05,3.76641]
[1779971418645,39.11,73349.16,3.9,0.02503,2e-05,3.76641]
[1779971419239,39.11,73353.13,3.9,0.02511,2e-05,3.77778]
[1779971424873,39.11,73366.18,3.9,0.0254,2e-05,3.8144]
[1779971424905,39.1,73349.05,3.9,0.025,2e-05,3.76253]
[1779971430387,39.1,73345.76,3.9,0.0249,2e-05,3.75004]
[1779971435421,39.09,73355.74,3.9,0.0251,2e-05,3.77571]
[1779971438347,39.09,73362.41,3.9,0.02525,2e-05,3.79421]
[1779971442265,39.09,73378.17,3.9,0.02561,2e-05,3.84063]
[1779971445739,39.08,73380.27,3.9,0.02564,2e-05,3.84517]
[1779971445964,39.08,73380.27,3.9,0.02564,2e-05,3.84517]
[1779971451561,39.07,73385.97,3.9,0.02574,2e-05,3.8582]
[1779971456596,39.06,73387.29,3.9,0.02575,2e-05,3.85842]
[1779971460295,39.05,73389.71,3.9,0.02579,2e-05,3.86387]
[1779971461773,39.05,73391.64,3.9,0.02583,2e-05,3.86911]
[1779971462983,39.05,73416.43,3.9,0.02642,2e-05,3.9438]
[1779971465027,39.05,73387.98,3.9,0.02572,2e-05,3.85516]
[1779971465917,39.05,73387.98,3.9,0.02572,2e-05,3.85516]
[1779971467364,39.04,73382.26,3.9,0.02558,2e-05,3.83719]
[1779971469697,39.04,73369.63,3.9,0.02526,2e-05,3.79685]
[1779971473122,39.03,73369.36,3.9,0.02524,2e-05,3.7945]
[1779971475754,39.03,73370.42,3.9,0.02526,2e-05,3.79666]
[1779971476099,39.03,73370.39,3.9,0.02526,2e-05,3.79606]
[1779971476241,39.03,73370.39,3.9,0.02526,2e-05,3.79606]
[1779971476831,39.03,73370.39,3.9,0.02526,2e-05,3.79606]
[1779971476887,39.03,73369.23,3.9,0.02523,2e-05,3.79207]
[1779971478761,39.03,73384.37,3.9,0.02557,2e-05,3.83666]
[1779971483795,39.02,73370.09,3.9,0.02522,2e-05,3.79096]
[1779971488830,39.01,73370.57,3.9,0.02521,2e-05,3.78988]
[1779971493866,39.01,73373.17,3.9,0.02523,2e-05,3.79287]
[1779971498901,39.0,73373.85,3.9,0.02523,2e-05,3.79238]
[1779971500923,39.0,73392.65,3.9,0.02567,2e-05,3.84811]
[1779971505653,38.99,73391.28,3.9,0.02561,2e-05,3.84155]
[1779971505957,38.99,73391.28,3.9,0.02561,2e-05,3.84155]
[1779971510994,38.97,73381.39,3.9,0.02531,2e-05,3.80324]
[1779971516029,38.96,73382.1,3.9,0.02531,2e-05,3.80278]
[1779971521064,38.95,73381.78,3.9,0.02528,2e-05,3.79923]
[1779971526107,38.95,73374.66,3.9,0.02509,2e-05,3.77528]
[1779971531144,38.94,73368.21,3.9,0.02493,2e-05,3.7537]
[1779971535722,38.94,73370.35,3.9,0.02496,2e-05,3.75833]
[1779971536015,38.94,73370.35,3.9,0.02496,2e-05,3.75833]
[1779971541216,38.93,73361.2,3.9,0.02473,2e-05,3.72858]
[1779971547258,38.92,73359.09,3.9,0.02466,2e-05,3.72002]
[1779971552294,38.92,73358.44,3.9,0.02462,2e-05,3.71395]
[1779971557329,38.91,73356.71,3.9,0.02456,2e-05,3.707]
[1779971565589,38.91,73356.84,3.9,0.02456,2e-05,3.70595]
[1779971566111,38.91,73356.84,3.9,0.02456,2e-05,3.70595]
[1779971571427,38.9,73356.74,3.9,0.02453,2e-05,3.70211]
[1779971576462,38.9,73358.63,3.9,0.02456,2e-05,3.70595]
[1779971581497,38.89,73365.51,3.9,0.0247,2e-05,3.72446]
[1779971586532,38.89,73365.51,3.9,0.02468,2e-05,3.72254]
[1779971591567,38.88,73364.49,3.9,0.02465,2e-05,3.71764]
[1779971593581,38.88,73380.25,3.9,0.02501,2e-05,3.76395]
[1779971595696,38.88,73381.45,3.9,0.02503,2e-05,3.76717]
[1779971596015,38.88,73381.45,3.9,0.02503,2e-05,3.76717]
[1779971603651,38.87,73388.39,3.9,0.02516,2e-05,3.78403]
[1779971608686,38.86,73387.83,3.9,0.02513,2e-05,3.78]
[1779971613721,38.85,73387.06,3.9,0.02508,2e-05,3.77263]
[1779971616749,38.85,73368.4,3.9,0.02463,2e-05,3.71554]
[1779971621784,38.85,73361.69,3.9,0.02446,2e-05,3.69394]
[1779971625302,38.84,73363.05,3.9,0.02449,2e-05,3.69702]
[1779971626033,38.84,73363.05,3.9,0.02449,2e-05,3.69702]
[1779971631855,38.84,73363.07,3.9,0.02447,2e-05,3.69488]
[1779971636890,38.83,73374.45,3.9,0.02472,2e-05,3.72707]
[1779971641925,38.83,73379.44,3.9,0.02482,2e-05,3.74008]
[1779971646960,38.82,73374.47,3.9,0.02469,2e-05,3.72325]
[1779971652002,38.82,73358.14,3.9,0.0243,2e-05,3.6732]
[1779971655469,38.82,73358.71,3.9,0.02431,2e-05,3.67459]
[1779971655846,38.82,73358.71,3.9,0.02431,2e-05,3.67459]
[1779971662071,38.81,73357.95,3.9,0.02427,2e-05,3.66979]
[1779971667106,38.81,73357.0,3.9,0.02424,2e-05,3.66561]
[1779971672143,38.8,73362.24,3.9,0.02434,2e-05,3.67739]
[1779971677178,38.8,73362.23,3.9,0.02432,2e-05,3.67588]
[1779971682213,38.8,73362.32,3.9,0.02431,2e-05,3.6747]
[1779971685595,38.79,73360.62,3.9,0.02427,2e-05,3.66884]
[1779971685915,38.79,73360.62,3.9,0.02427,2e-05,3.66884]
[1779971692283,38.79,73360.15,3.9,0.02424,2e-05,3.66557]
[1779971698326,38.78,73361.62,3.9,0.02426,2e-05,3.66827]
[1779971704368,38.78,73361.05,3.9,0.02424,2e-05,3.66497]
[1779971710410,38.78,73360.81,3.9,0.02422,2e-05,3.66268]
[1779971715592,38.77,73359.8,3.9,0.02419,2e-05,3.65864]
[1779971715854,38.77,73359.8,3.9,0.02419,2e-05,3.65864]
[1779971720127,38.77,73360.9,3.9,0.02421,2e-05,3.66081]
[1779971722478,38.77,73361.47,3.9,0.02421,2e-05,3.66168]
[1779971728536,38.76,73371.77,3.9,0.02443,2e-05,3.68994]
[1779971733571,38.76,73366.48,3.9,0.02428,2e-05,3.67053]
[1779971737394,38.75,73366.47,3.9,0.02427,2e-05,3.66939]
[1779971738690,38.75,73367.13,3.9,0.02429,2e-05,3.67134]
[1779971738820,38.75,73366.97,3.9,0.02428,2e-05,3.67059]
[1779971744648,38.74,73365.23,3.9,0.0242,2e-05,3.65925]
[1779971747236,38.74,73365.23,3.9,0.0242,2e-05,3.65925]
[1779971747332,38.73,73365.81,3.9,0.02418,2e-05,3.65745]
[1779971748677,38.73,73381.49,3.9,0.02454,2e-05,3.70362]
[1779971752511,38.72,73377.98,3.9,0.02445,2e-05,3.69227]
[1779971757740,38.72,73369.4,3.9,0.02424,2e-05,3.66515]
[1779971762775,38.72,73367.32,3.9,0.02418,2e-05,3.65771]
[1779971767812,38.71,73364.87,3.9,0.02412,2e-05,3.64928]
[1779971773855,38.71,73349.35,3.9,0.02376,2e-05,3.60262]
[1779971775635,38.71,73347.49,3.9,0.02371,2e-05,3.59703]
[1779971776165,38.71,73347.49,3.9,0.02371,2e-05,3.59703]
[1779971781963,38.71,73332.35,3.9,0.02336,2e-05,3.55141]
[1779971787953,38.7,73313.06,3.9,0.02294,2e-05,3.49588]
[1779971790975,38.7,73289.36,3.9,0.02242,2e-05,3.42888]
[1779971796011,38.71,73286.46,3.9,0.02235,2e-05,3.41928]
[1779971801084,38.71,73292.55,3.9,0.02249,2e-05,3.43693]
[1779971805077,38.71,73275.6,3.9,0.02213,2e-05,3.39001]
[1779971805766,38.71,73275.6,3.9,0.02213,2e-05,3.39001]
[1779971805989,38.71,73275.6,3.9,0.02213,2e-05,3.39001]
[1779971806984,38.71,73275.34,3.9,0.02213,2e-05,3.38948]
[1779971807980,38.71,73275.03,3.9,0.02212,2e-05,3.3888]
[1779971811233,38.71,73275.17,3.9,0.02213,2e-05,3.38976]
[1779971812151,38.71,73275.58,3.9,0.02214,2e-05,3.39109]
[1779971816898,38.71,73276.16,3.9,0.02216,2e-05,3.39343]
[1779971820976,38.72,73276.45,3.9,0.02217,2e-05,3.39509]
[1779971821932,38.72,73273.93,3.9,0.02212,2e-05,3.38823]
[1779971825217,38.72,73255.97,3.9,0.02175,2e-05,3.33924]
[1779971826835,38.72,73257.9,3.9,0.02179,2e-05,3.34482]
[1779971827582,38.72,73251.3,3.9,0.02165,2e-05,3.32689]
[1779971828304,38.72,73251.3,3.9,0.02165,2e-05,3.32689]
[1779971834283,38.73,73245.92,3.9,0.02156,2e-05,3.31418]
[1779971835455,38.73,73245.92,3.9,0.02156,2e-05,3.31418]
[1779971835996,38.73,73245.46,3.9,0.02155,2e-05,3.31321]
[1779971837485,38.73,73245.39,3.9,0.02155,2e-05,3.31331]
[1779971847372,38.74,73241.88,3.9,0.0215,2e-05,3.30696]
[1779971852419,38.74,73240.2,3.9,0.02147,2e-05,3.30183]
[1779971857454,38.75,73236.19,3.9,0.0214,2e-05,3.29252]
[1779971860475,38.75,73257.7,3.9,0.02185,2e-05,3.35247]
[1779971865511,38.75,73265.05,3.9,0.02201,2e-05,3.37394]
[1779971865603,38.75,73265.05,3.9,0.02201,2e-05,3.37394]
[1779971865614,38.75,73265.05,3.9,0.02201,2e-05,3.37394]
[1779971865878,38.75,73265.05,3.9,0.02201,2e-05,3.37394]
[1779971871365,38.75,73267.17,3.9,0.02206,2e-05,3.37973]
[1779971878604,38.76,73272.94,3.9,0.02219,2e-05,3.39729]
[1779971883639,38.76,73263.66,3.9,0.022,2e-05,3.37229]
[1779971888674,38.76,73266.41,3.9,0.02207,2e-05,3.38092]
[1779971892135,38.76,73266.95,3.9,0.02208,2e-05,3.38281]
[1779971892923,38.76,73267.1,3.9,0.02209,2e-05,3.38362]
[1779971895449,38.76,73273.6,3.9,0.02223,2e-05,3.40189]
[1779971896036,38.77,73274.07,3.9,0.02224,2e-05,3.40353]
[1779971901754,38.76,73278.1,3.9,0.02232,2e-05,3.41474]
[1779971904529,38.77,73285.12,3.9,0.02248,2e-05,3.4347]
[1779971905572,38.77,73290.1,3.9,0.02259,2e-05,3.44895]
[1779971910830,38.77,73293.99,3.9,0.02267,2e-05,3.46041]
[1779971914113,38.77,73293.76,3.9,0.02266,2e-05,3.45774]
[1779971915964,38.77,73293.75,3.9,0.02266,2e-05,3.45787]
[1779971916474,38.77,73293.75,3.9,0.02266,2e-05,3.45787]
[1779971924932,38.77,73299.57,3.9,0.02279,2e-05,3.47511]
[1779971925779,38.77,73299.57,3.9,0.02279,2e-05,3.47511]
[1779971926862,38.77,73299.99,3.9,0.0228,2e-05,3.47635]
[1779971931285,38.77,73299.93,3.9,0.02279,2e-05,3.47463]
[1779971932647,38.77,73306.01,3.9,0.02292,2e-05,3.49195]
[1779971935389,38.77,73329.0,3.9,0.02342,2e-05,3.55784]
[1779971941380,38.77,73333.44,3.9,0.02352,2e-05,3.57016]
[1779971946757,38.76,73323.37,3.9,0.02328,2e-05,3.53974]
[1779971952125,38.76,73337.87,3.9,0.0236,2e-05,3.5812]
[1779971955383,38.76,73344.5,3.9,0.02375,2e-05,3.60023]
[1779971956019,38.76,73346.23,3.9,0.02379,2e-05,3.60512]
[1779971961189,38.75,73354.43,3.9,0.02396,2e-05,3.62706]
[1779971966224,38.75,73356.72,3.9,0.024,2e-05,3.63275]
[1779971971259,38.75,73355.82,3.9,0.02396,2e-05,3.62686]
[1779971976294,38.75,73355.64,3.9,0.02395,2e-05,3.62538]
[1779971981329,38.74,73361.69,3.9,0.02408,2e-05,3.64211]
[1779971985828,38.74,73355.77,3.9,0.02394,2e-05,3.62392]
[1779971986155,38.74,73355.77,3.9,0.02394,2e-05,3.62392]
[1779971991399,38.74,73350.88,3.9,0.02381,2e-05,3.6076]
[1779971996434,38.73,73358.8,3.9,0.02398,2e-05,3.62999]
[1779971996865,38.73,73358.8,3.9,0.02398,2e-05,3.62999]
[1779971997424,38.73,73358.8,3.9,0.02398,2e-05,3.62999]
[1779972002476,38.73,73383.16,3.9,0.02453,2e-05,3.70039]
[1779972002910,38.73,73383.16,3.9,0.02453,2e-05,3.70039]
[1779972008520,38.71,73387.13,3.9,0.02456,2e-05,3.70469]
[1779972013559,38.69,73373.42,3.9,0.0242,2e-05,3.6579]
[1779972018592,38.68,73385.81,3.9,0.02443,2e-05,3.68872]
[1779972019073,38.68,73385.81,3.9,0.02443,2e-05,3.68872]
[1779972020132,38.67,73392.49,3.9,0.02458,2e-05,3.70738]
[1779972025646,38.65,73399.78,3.9,0.02469,2e-05,3.72157]
[1779972030682,38.64,73397.23,3.9,0.02458,2e-05,3.70762]
[1779972035717,38.62,73388.09,3.9,0.02431,2e-05,3.67219]
[1779972040754,38.61,73390.5,3.9,0.02431,2e-05,3.67343]
[1779972045789,38.59,73386.79,3.9,0.02418,2e-05,3.65665]
[1779972050269,38.58,73386.84,3.9,0.02416,2e-05,3.65338]
[1779972055859,38.55,73388.6,3.9,0.0241,2e-05,3.64581]
[1779972060894,38.52,73401.44,3.9,0.02431,2e-05,3.67359]
[1779972065929,38.51,73404.76,3.9,0.02434,2e-05,3.67788]
[1779972070964,38.48,73409.99,3.9,0.0244,2e-05,3.68523]
[1779972075980,38.47,73408.95,3.9,0.02433,2e-05,3.67654]
[1779972077061,38.47,73409.12,3.9,0.02433,2e-05,3.6768]
[1779972083056,38.46,73410.16,3.9,0.02433,2e-05,3.67636]
[1779972088091,38.46,73401.7,3.9,0.02413,2e-05,3.65014]
[1779972093126,38.45,73401.62,3.9,0.0241,2e-05,3.64665]
[1779972098162,38.45,73399.16,3.9,0.02404,2e-05,3.63839]
[1779972103196,38.45,73410.52,3.9,0.02429,2e-05,3.67113]
[1779972105310,38.45,73409.08,3.9,0.02426,2e-05,3.6666]
[1779972105896,38.45,73408.13,3.9,0.02423,2e-05,3.6633]
[1779972112260,38.44,73407.82,3.9,0.02421,2e-05,3.66077]
[1779972117295,38.44,73405.51,3.9,0.02415,2e-05,3.65277]
[1779972122330,38.44,73407.03,3.9,0.02418,2e-05,3.65619]
[1779972127365,38.43,73407.23,3.9,0.02417,2e-05,3.65565]
[1779972132400,38.43,73408.63,3.9,0.0242,2e-05,3.65869]
[1779972135353,38.43,73411.04,3.9,0.02425,2e-05,3.66538]
[1779972135808,38.43,73411.06,3.9,0.02425,2e-05,3.6652]
[1779972141463,38.42,73412.15,3.9,0.02426,2e-05,3.66696]
[1779972146502,38.42,73410.96,3.9,0.02422,2e-05,3.66227]
[1779972151533,38.42,73401.61,3.9,0.02399,2e-05,3.63118]
[1779972156568,38.42,73397.47,3.9,0.02388,2e-05,3.61817]
[1779972161603,38.41,73399.81,3.9,0.02393,2e-05,3.62422]
[1779972165436,38.41,73399.99,3.9,0.02393,2e-05,3.62424]
[1779972165807,38.41,73399.99,3.9,0.02393,2e-05,3.62424]
[1779972171673,38.41,73403.24,3.9,0.024,2e-05,3.63254]
[1779972176708,38.41,73404.18,3.9,0.02401,2e-05,3.63435]
[1779972181743,38.4,73404.37,3.9,0.02401,2e-05,3.63393]
[1779972186777,38.4,73400.25,3.9,0.0239,2e-05,3.62081]
[1779972191813,38.4,73395.59,3.9,0.02379,2e-05,3.60625]
[1779972195632,38.4,73394.95,3.9,0.02377,2e-05,3.60394]
[1779972195911,38.4,73396.3,3.9,0.0238,2e-05,3.60777]
[1779972198133,38.4,73387.15,3.9,0.02359,2e-05,3.58062]
[1779972198927,38.4,73386.53,3.9,0.02358,2e-05,3.5787]
[1779972203937,38.39,73385.56,3.9,0.02355,2e-05,3.57537]
[1779972208971,38.39,73387.93,3.9,0.0236,2e-05,3.58182]
[1779972214007,38.39,73388.77,3.9,0.0236,2e-05,3.58158]
[1779972218497,38.39,73388.82,3.9,0.0236,2e-05,3.58146]
[1779972219784,38.39,73389.01,3.9,0.02361,2e-05,3.58184]
[1779972225629,38.39,73396.34,3.9,0.02377,2e-05,3.60274]
[1779972225783,38.39,73396.34,3.9,0.02377,2e-05,3.60274]
[1779972233975,38.39,73396.58,3.9,0.02377,2e-05,3.60268]
[1779972235058,38.39,73398.85,3.9,0.02381,2e-05,3.60887]
[1779972240189,38.38,73402.08,3.9,0.02388,2e-05,3.61751]
[1779972247237,38.38,73402.08,3.9,0.02387,2e-05,3.61651]
[1779972253280,38.38,73401.8,3.9,0.02386,2e-05,3.61485]
[1779972255539,38.38,73401.97,3.9,0.02386,2e-05,3.61522]
[1779972255940,38.38,73402.1,3.9,0.02386,2e-05,3.61533]
[1779972261336,38.38,73401.27,3.9,0.02384,2e-05,3.61221]
[1779972266371,38.37,73402.3,3.9,0.02386,2e-05,3.61456]
[1779972271406,38.37,73377.21,3.9,0.02327,2e-05,3.53822]
[1779972272446,38.37,73377.21,3.9,0.02327,2e-05,3.53822]
[1779972273098,38.37,73374.5,3.9,0.02321,2e-05,3.53021]
[1779972279462,38.37,73381.61,3.9,0.02337,2e-05,3.55062]
[1779972284497,38.37,73386.6,3.9,0.02348,2e-05,3.56489]
[1779972289532,38.37,73386.27,3.9,0.02347,2e-05,3.5636]
[1779972294567,38.37,73374.55,3.9,0.0232,2e-05,3.52924]
[1779972299602,38.37,73369.48,3.9,0.02309,2e-05,3.51466]
[1779972304637,38.37,73364.96,3.9,0.02299,2e-05,3.5018]
[1779972309674,38.37,73367.5,3.9,0.02305,2e-05,3.50933]
[1779972314710,38.37,73374.26,3.9,0.0232,2e-05,3.52898]
[1779972315335,38.37,73374.26,3.9,0.0232,2e-05,3.52898]
[1779972315694,38.37,73374.26,3.9,0.0232,2e-05,3.52898]
[1779972321928,38.37,73374.66,3.9,0.02321,2e-05,3.53017]
[1779972322711,38.37,73377.2,3.9,0.02327,2e-05,3.53754]
[1779972327801,38.37,73383.7,3.9,0.02341,2e-05,3.55632]
[1779972332836,38.37,73379.24,3.9,0.0233,2e-05,3.54101]
[1779972337871,38.37,73381.12,3.9,0.02334,2e-05,3.54645]
[1779972340799,38.37,73379.51,3.9,0.0233,2e-05,3.54175]
[1779972341800,38.37,73383.77,3.9,0.0234,2e-05,3.55414]
[1779972343285,38.37,73385.63,3.9,0.02344,2e-05,3.5595]
[1779972345764,38.37,73386.5,3.9,0.02346,2e-05,3.56196]
[1779972345927,38.37,73387.09,3.9,0.02347,2e-05,3.56365]
[1779972346784,38.37,73387.09,3.9,0.02347,2e-05,3.56365]
[1779972346934,38.37,73386.89,3.9,0.02346,2e-05,3.56181]
[1779972351969,38.37,73386.83,3.9,0.02345,2e-05,3.56147]
[1779972357004,38.37,73386.13,3.9,0.02344,2e-05,3.55929]
[1779972363046,38.36,73387.05,3.9,0.02346,2e-05,3.56183]
[1779972368080,38.36,73387.35,3.9,0.02346,2e-05,3.56259]
[1779972373116,38.36,73390.17,3.9,0.02353,2e-05,3.5707]
[1779972375626,38.36,73390.16,3.9,0.02352,2e-05,3.57064]
[1779972375896,38.36,73390.16,3.9,0.02352,2e-05,3.57064]
[1779972383186,38.36,73391.66,3.9,0.02356,2e-05,3.57465]
[1779972388227,38.36,73389.84,3.9,0.02351,2e-05,3.56912]
[1779972393262,38.36,73389.58,3.9,0.02349,2e-05,3.56601]
[1779972398296,38.36,73389.47,3.9,0.02349,2e-05,3.56555]
[1779972403332,38.36,73391.23,3.9,0.02353,2e-05,3.57056]
[1779972408368,38.36,73391.41,3.9,0.02353,2e-05,3.57091]
[1779972413402,38.36,73391.98,3.9,0.02354,2e-05,3.57241]
[1779972418437,38.36,73393.13,3.9,0.02357,2e-05,3.5756]
[1779972423472,38.36,73393.55,3.9,0.02357,2e-05,3.57665]
[1779972428507,38.36,73393.65,3.9,0.02358,2e-05,3.57676]
[1779972431895,38.36,73393.82,3.9,0.02358,2e-05,3.57718]
[1779972432250,38.36,73402.76,3.9,0.02378,2e-05,3.60336]
[1779972435637,38.36,73411.19,3.9,0.02397,2e-05,3.62805]
[1779972435838,38.36,73411.19,3.9,0.02397,2e-05,3.62805]
[1779972442609,38.36,73411.45,3.9,0.02397,2e-05,3.62769]
[1779972448736,38.35,73411.25,3.9,0.02396,2e-05,3.62658]
[1779972454415,38.35,73411.15,3.9,0.02394,2e-05,3.62327]
[1779972459727,38.35,73411.13,3.9,0.02393,2e-05,3.6223]
[1779972464762,38.35,73411.23,3.9,0.02393,2e-05,3.62194]
[1779972465587,38.35,73411.23,3.9,0.02393,2e-05,3.62194]
[1779972465598,38.35,73411.23,3.9,0.02393,2e-05,3.62194]
[1779972465889,38.35,73411.23,3.9,0.02393,2e-05,3.62194]
[1779972471811,38.35,73411.37,3.9,0.02392,2e-05,3.62142]
[1779972476846,38.34,73410.62,3.9,0.0239,2e-05,3.61856]
[1779972481881,38.34,73413.17,3.9,0.02395,2e-05,3.62542]
[1779972486916,38.34,73415.59,3.9,0.024,2e-05,3.63186]
[1779972491951,38.34,73417.59,3.9,0.02404,2e-05,3.63704]
[1779972495639,38.34,73429.8,3.9,0.02432,2e-05,3.67284]
[1779972495925,38.34,73429.8,3.9,0.02432,2e-05,3.67284]
[1779972502754,38.33,73429.54,3.9,0.0243,2e-05,3.6708]
[1779972504008,38.33,73430.05,3.9,0.02431,2e-05,3.6719]
[1779972509075,38.33,73428.89,3.9,0.02427,2e-05,3.66704]
[1779972514110,38.33,73428.69,3.9,0.02425,2e-05,3.66315]
[1779972519145,38.32,73424.0,3.9,0.02413,2e-05,3.64814]
[1779972524180,38.32,73428.91,3.9,0.02424,2e-05,3.6618]
[1779972524741,38.32,73428.91,3.9,0.02424,2e-05,3.6618]
[1779972525549,38.32,73437.31,3.9,0.02443,2e-05,3.68671]
[1779972525698,38.32,73437.31,3.9,0.02443,2e-05,3.68671]
[1779972526194,38.32,73439.56,3.9,0.02448,2e-05,3.69321]
[1779972526270,38.32,73439.56,3.9,0.02448,2e-05,3.69321]
[1779972527202,38.32,73458.21,3.9,0.02492,2e-05,3.74922]
[1779972527811,38.32,73458.21,3.9,0.02492,2e-05,3.74922]
[1779972528000,38.32,73458.21,3.9,0.02492,2e-05,3.74922]
[1779972528509,38.32,73462.85,3.9,0.02502,2e-05,3.76297]
[1779972534837,38.31,73459.61,3.9,0.02493,2e-05,3.75126]
[1779972540293,38.31,73462.85,3.9,0.02499,2e-05,3.75857]
[1779972545328,38.3,73458.94,3.9,0.02488,2e-05,3.74489]
[1779972550775,38.3,73458.55,3.9,0.02486,2e-05,3.74232]
[1779972550819,38.3,73439.72,3.9,0.02442,2e-05,3.68497]
[1779972555448,38.29,73436.46,3.9,0.02433,2e-05,3.67436]
[1779972556316,38.29,73434.11,3.9,0.02428,2e-05,3.66733]
[1779972556728,38.29,73434.11,3.9,0.02428,2e-05,3.66733]
[1779972557691,38.29,73433.86,3.9,0.02426,2e-05,3.66521]
[1779972563454,38.29,73426.12,3.9,0.02407,2e-05,3.64097]
[1779972568489,38.28,73426.18,3.9,0.02407,2e-05,3.6403]
[1779972573524,38.28,73431.1,3.9,0.02416,2e-05,3.65181]
[1779972578559,38.28,73431.38,3.9,0.02416,2e-05,3.65172]
[1779972583594,38.28,73431.3,3.9,0.02415,2e-05,3.65058]
[1779972585595,38.28,73430.57,3.9,0.02413,2e-05,3.64823]
[1779972585954,38.28,73430.57,3.9,0.02413,2e-05,3.64823]
[1779972594671,38.27,73430.15,3.9,0.02411,2e-05,3.64525]
[1779972599706,38.27,73436.37,3.9,0.02425,2e-05,3.66293]
[1779972604741,38.27,73436.06,3.9,0.02423,2e-05,3.66105]
[1779972609775,38.27,73436.79,3.9,0.02424,2e-05,3.66226]
[1779972614811,38.26,73440.73,3.9,0.02432,2e-05,3.67306]
[1779972615632,38.26,73440.73,3.9,0.02432,2e-05,3.67306]
[1779972616015,38.26,73440.73,3.9,0.02432,2e-05,3.67306]
[1779972624882,38.26,73450.91,3.9,0.02454,2e-05,3.70095]
[1779972629917,38.25,73451.23,3.9,0.02454,2e-05,3.70071]
[1779972634952,38.25,73452.26,3.9,0.02454,2e-05,3.70037]
[1779972637973,38.25,73435.94,3.9,0.02415,2e-05,3.65083]
[1779972643008,38.25,73438.83,3.9,0.02422,2e-05,3.65864]
[1779972645641,38.24,73436.94,3.9,0.02417,2e-05,3.65267]
[1779972645946,38.24,73436.94,3.9,0.02417,2e-05,3.65267]
[1779972653095,38.24,73447.46,3.9,0.0244,2e-05,3.68271]
[1779972658131,38.24,73446.71,3.9,0.02438,2e-05,3.67944]
[1779972663152,38.24,73441.38,3.9,0.02425,2e-05,3.66269]
[1779972667326,38.23,73411.49,3.9,0.02356,2e-05,3.57342]
[1779972673244,38.23,73400.41,3.9,0.02331,2e-05,3.5411]
[1779972675510,38.23,73400.96,3.9,0.02332,2e-05,3.54275]
[1779972676587,38.23,73401.05,3.9,0.02331,2e-05,3.54211]
[1779972682307,38.23,73394.82,3.9,0.02318,2e-05,3.52433]
[1779972687342,38.23,73403.56,3.9,0.02338,2e-05,3.54996]
[1779972692377,38.23,73408.39,3.9,0.02347,2e-05,3.56187]
[1779972697412,38.23,73395.71,3.9,0.02319,2e-05,3.52491]
[1779972702447,38.23,73395.33,3.9,0.02318,2e-05,3.52408]
[1779972705527,38.23,73396.39,3.9,0.0232,2e-05,3.52727]
[1779972705825,38.23,73396.39,3.9,0.0232,2e-05,3.52727]
[1779972712519,38.23,73385.77,3.9,0.02296,2e-05,3.49611]
[1779972717558,38.23,73384.75,3.9,0.02295,2e-05,3.49361]
[1779972722594,38.24,73386.82,3.9,0.023,2e-05,3.5001]
[1779972727628,38.24,73385.21,3.9,0.02296,2e-05,3.49596]
[1779972732664,38.24,73386.37,3.9,0.02299,2e-05,3.49987]
[1779972735571,38.24,73387.58,3.9,0.02302,2e-05,3.50357]
[1779972736468,38.24,73387.6,3.9,0.02302,2e-05,3.50372]
[1779972741727,38.24,73395.59,3.9,0.0232,2e-05,3.52645]
[1779972746762,38.24,73394.85,3.9,0.02318,2e-05,3.52456]
[1779972752303,38.24,73396.39,3.9,0.02322,2e-05,3.52921]
[1779972757840,38.24,73400.12,3.9,0.02329,2e-05,3.53811]
[1779972762878,38.24,73400.73,3.9,0.02331,2e-05,3.54004]
[1779972765479,38.24,73400.13,3.9,0.02329,2e-05,3.53832]
[1779972765960,38.24,73401.08,3.9,0.02331,2e-05,3.54112]
[1779972771948,38.24,73403.99,3.9,0.02337,2e-05,3.54895]
[1779972776982,38.24,73403.86,3.9,0.02337,2e-05,3.54868]
[1779972782018,38.24,73404.75,3.9,0.02339,2e-05,3.55135]
[1779972787053,38.24,73405.03,3.9,0.0234,2e-05,3.55225]
[1779972792088,38.24,73406.41,3.9,0.02343,2e-05,3.5563]
[1779972795703,38.24,73407.87,3.9,0.02346,2e-05,3.56057]
[1779972795918,38.24,73407.87,3.9,0.02346,2e-05,3.56057]
[1779972802158,38.24,73408.03,3.9,0.02346,2e-05,3.5601]
[1779972807193,38.24,73414.73,3.9,0.02361,2e-05,3.57968]
[1779972812227,38.24,73419.08,3.9,0.02369,2e-05,3.58997]
[1779972817263,38.24,73417.64,3.9,0.02366,2e-05,3.58544]
[1779972822298,38.24,73414.11,3.9,0.02358,2e-05,3.57488]
[1779972825455,38.24,73409.51,3.9,0.02347,2e-05,3.56133]
[1779972825961,38.24,73408.1,3.9,0.02344,2e-05,3.55719]
[1779972831364,38.23,73406.4,3.9,0.02339,2e-05,3.55129]
[1779972836400,38.23,73403.68,3.9,0.02333,2e-05,3.54332]
[1779972841435,38.23,73392.85,3.9,0.02309,2e-05,3.51182]
[1779972846470,38.23,73392.04,3.9,0.02308,2e-05,3.5097]
[1779972851505,38.23,73399.12,3.9,0.02323,2e-05,3.53043]
[1779972855624,38.23,73403.78,3.9,0.02334,2e-05,3.54402]
[1779972856151,38.23,73403.78,3.9,0.02334,2e-05,3.54402]
[1779972861574,38.23,73406.44,3.9,0.02339,2e-05,3.55076]
[1779972866610,38.23,73418.92,3.9,0.02367,2e-05,3.58721]
[1779972871645,38.23,73417.22,3.9,0.02362,2e-05,3.57966]
[1779972876680,38.23,73417.85,3.9,0.02363,2e-05,3.58124]
[1779972881715,38.23,73417.82,3.9,0.02363,2e-05,3.58087]
[1779972885616,38.23,73417.17,3.9,0.02361,2e-05,3.57879]
[1779972885861,38.23,73417.17,3.9,0.02361,2e-05,3.57879]
[1779972891784,38.23,73409.48,3.9,0.02343,2e-05,3.55601]
[1779972896820,38.23,73410.28,3.9,0.02345,2e-05,3.55827]
[1779972901855,38.23,73410.12,3.9,0.02345,2e-05,3.5577]
[1779972906890,38.23,73405.85,3.9,0.02335,2e-05,3.54512]
[1779972911925,38.23,73397.55,3.9,0.02317,2e-05,3.52104]
[1779972915390,38.23,73397.58,3.9,0.02317,2e-05,3.52118]
[1779972915698,38.23,73397.03,3.9,0.02315,2e-05,3.51962]
[1779972920989,38.23,73397.86,3.9,0.02317,2e-05,3.52212]
[1779972926024,38.23,73397.91,3.9,0.02318,2e-05,3.52233]
[1779972931068,38.23,73399.31,3.9,0.02319,2e-05,3.52426]
[1779972934277,38.23,73399.77,3.9,0.0232,2e-05,3.52562]
[1779972935087,38.23,73403.62,3.9,0.02329,2e-05,3.53683]
[1779972940131,38.23,73413.41,3.9,0.02351,2e-05,3.56521]
[1779972945581,38.23,73418.29,3.9,0.02362,2e-05,3.57929]
[1779972945794,38.23,73418.73,3.9,0.02363,2e-05,3.58051]
[1779972951208,38.22,73420.18,3.9,0.02366,2e-05,3.58441]
[1779972956243,38.22,73420.47,3.9,0.02366,2e-05,3.58496]
[1779972961278,38.22,73420.98,3.9,0.02367,2e-05,3.58613]
[1779972966313,38.22,73422.7,3.9,0.02371,2e-05,3.59081]
[1779972971349,38.22,73418.91,3.9,0.02362,2e-05,3.57926]
[1779972975566,38.22,73418.98,3.9,0.02362,2e-05,3.57927]
[1779972976137,38.22,73418.74,3.9,0.02361,2e-05,3.5785]
[1779972980412,38.22,73402.46,3.9,0.02323,2e-05,3.5297]
[1779972985447,38.22,73400.13,3.9,0.02318,2e-05,3.52308]
[1779972990482,38.22,73395.3,3.9,0.02308,2e-05,3.50925]
[1779972995517,38.22,73395.27,3.9,0.02306,2e-05,3.50721]
[1779973000552,38.22,73395.72,3.9,0.02308,2e-05,3.50875]
[1779973005607,38.22,73396.33,3.9,0.02309,2e-05,3.51069]
[1779973006073,38.22,73396.98,3.9,0.02311,2e-05,3.51261]
[1779973011633,38.22,73403.78,3.9,0.02325,2e-05,3.53163]
[1779973016668,38.22,73412.74,3.9,0.02345,2e-05,3.55769]
[1779973022710,38.22,73412.11,3.9,0.02344,2e-05,3.55563]
[1779973027745,38.22,73414.57,3.9,0.02349,2e-05,3.56262]
[1779973032780,38.22,73417.51,3.9,0.02356,2e-05,3.57104]
[1779973035470,38.22,73418.12,3.9,0.02357,2e-05,3.57278]
[1779973035889,38.22,73418.47,3.9,0.02358,2e-05,3.5737]
[1779973041843,38.21,73418.46,3.9,0.02357,2e-05,3.57332]
[1779973046879,38.21,73420.39,3.9,0.02361,2e-05,3.5787]
[1779973051914,38.21,73422.35,3.9,0.02364,2e-05,3.58191]
[1779973057220,38.21,73418.17,3.9,0.02355,2e-05,3.56934]
[1779973062991,38.21,73416.21,3.9,0.0235,2e-05,3.56331]
[1779973065610,38.21,73414.79,3.9,0.02347,2e-05,3.55911]
[1779973066009,38.21,73414.53,3.9,0.02346,2e-05,3.55829]
[1779973071048,38.21,73416.04,3.9,0.02349,2e-05,3.56255]
[1779973074136,38.21,73415.81,3.9,0.02349,2e-05,3.5618]
[1779973075144,38.21,73417.28,3.9,0.02352,2e-05,3.56608]
[1779973081119,38.21,73418.39,3.9,0.02354,2e-05,3.56906]
[1779973086153,38.21,73418.91,3.9,0.02355,2e-05,3.57041]
[1779973092195,38.21,73415.39,3.9,0.02347,2e-05,3.55994]
[1779973095681,38.21,73415.4,3.9,0.02347,2e-05,3.55996]
[1779973095851,38.21,73415.36,3.9,0.02347,2e-05,3.5598]
[1779973101268,38.21,73415.4,3.9,0.02347,2e-05,3.55988]
[1779973107308,38.21,73405.9,3.9,0.02326,2e-05,3.53227]
[1779973112344,38.21,73406.88,3.9,0.02327,2e-05,3.53311]
[1779973117379,38.21,73400.62,3.9,0.02313,2e-05,3.5151]
[1779973122414,38.21,73403.27,3.9,0.02319,2e-05,3.52305]
[1779973125554,38.21,73403.92,3.9,0.02321,2e-05,3.525]
[1779973126109,38.21,73403.94,3.9,0.02321,2e-05,3.52508]
[1779973131477,38.21,73401.08,3.9,0.02315,2e-05,3.51693]
[1779973136512,38.21,73401.66,3.9,0.02316,2e-05,3.51872]
[1779973137964,38.21,73401.66,3.9,0.02316,2e-05,3.51872]
[1779973138872,38.21,73401.38,3.9,0.02315,2e-05,3.51701]
[1779973144573,38.21,73405.08,3.9,0.02323,2e-05,3.52784]
[1779973151622,38.21,73407.24,3.9,0.02328,2e-05,3.53403]
[1779973155447,38.21,73407.64,3.9,0.02329,2e-05,3.53514]
[1779973155945,38.21,73407.55,3.9,0.02328,2e-05,3.53486]
[1779973161692,38.21,73407.57,3.9,0.02328,2e-05,3.5348]
[1779973166727,38.21,73405.17,3.9,0.02323,2e-05,3.52774]
[1779973171762,38.21,73406.58,3.9,0.02325,2e-05,3.52957]
[1779973176797,38.21,73405.71,3.9,0.02323,2e-05,3.52699]
[1779973181832,38.21,73406.06,3.9,0.02323,2e-05,3.52795]
[1779973185517,38.21,73406.39,3.9,0.02324,2e-05,3.52888]
[1779973185733,38.21,73406.39,3.9,0.02324,2e-05,3.52888]
[1779973191902,38.21,73406.69,3.9,0.02325,2e-05,3.52965]
[1779973196937,38.21,73406.64,3.9,0.02324,2e-05,3.52943]
[1779973201980,38.21,73404.23,3.9,0.02319,2e-05,3.52235]
[1779973207015,38.21,73403.73,3.9,0.02318,2e-05,3.52088]
[1779973212216,38.21,73414.99,3.9,0.02343,2e-05,3.55367]
[1779973215504,38.21,73410.55,3.9,0.02333,2e-05,3.54061]
[1779973215845,38.21,73410.55,3.9,0.02333,2e-05,3.54061]
[1779973223141,38.21,73417.47,3.9,0.02348,2e-05,3.56044]
[1779973228176,38.21,73417.27,3.9,0.02348,2e-05,3.55958]
[1779973232234,38.2,73417.9,3.9,0.02348,2e-05,3.55906]
[1779973233052,38.2,73419.75,3.9,0.02352,2e-05,3.56444]
[1779973238246,38.2,73424.34,3.9,0.02362,2e-05,3.5776]
[1779973243281,38.2,73435.68,3.9,0.02387,2e-05,3.61067]
[1779973245563,38.2,73436.35,3.9,0.02389,2e-05,3.61254]
[1779973245913,38.2,73436.35,3.9,0.02389,2e-05,3.61254]
[1779973246358,38.2,73436.28,3.9,0.02389,2e-05,3.61208]
[1779973247310,38.2,73436.61,3.9,0.02389,2e-05,3.61306]
[1779973253818,38.2,73440.98,3.9,0.02399,2e-05,3.62518]
[1779973259397,38.2,73445.87,3.9,0.02409,2e-05,3.63868]
[1779973264433,38.19,73445.88,3.9,0.02409,2e-05,3.63795]
[1779973269468,38.19,73446.38,3.9,0.02409,2e-05,3.63871]
[1779973274503,38.19,73445.34,3.9,0.02406,2e-05,3.63489]
[1779973275380,38.19,73445.34,3.9,0.02406,2e-05,3.63489]
[1779973275894,38.19,73445.34,3.9,0.02406,2e-05,3.63489]
[1779973280211,38.19,73450.25,3.9,0.02417,2e-05,3.64871]
[1779973281048,38.19,73453.38,3.9,0.02424,2e-05,3.65807]
[1779973286587,38.19,73455.05,3.9,0.02427,2e-05,3.66182]
[1779973291622,38.18,73450.72,3.9,0.02415,2e-05,3.64574]
[1779973296657,38.18,73447.33,3.9,0.02406,2e-05,3.63485]
[1779973301693,38.18,73456.31,3.9,0.02426,2e-05,3.66083]
[1779973306728,38.18,73450.89,3.9,0.02413,2e-05,3.6437]
[1779973311763,38.17,73452.81,3.9,0.02417,2e-05,3.64859]
[1779973316799,38.17,73450.1,3.9,0.0241,2e-05,3.63965]
[1779973317595,38.17,73450.1,3.9,0.0241,2e-05,3.63965]
[1779973318402,38.17,73447.94,3.9,0.02405,2e-05,3.63305]
[1779973321621,38.17,73429.55,3.9,0.02362,2e-05,3.57819]
[1779973326885,38.17,73410.18,3.9,0.02319,2e-05,3.52138]
[1779973331920,38.17,73409.39,3.9,0.02317,2e-05,3.51919]
[1779973335532,38.17,73409.02,3.9,0.02316,2e-05,3.51818]
[1779973335825,38.17,73409.02,3.9,0.02316,2e-05,3.51818]
[1779973344008,38.17,73409.37,3.9,0.02317,2e-05,3.51952]
[1779973348953,38.17,73410.34,3.9,0.0232,2e-05,3.52247]
[1779973348969,38.17,73410.34,3.9,0.0232,2e-05,3.52247]
[1779973354078,38.17,73393.78,3.9,0.02282,2e-05,3.47265]
[1779973359114,38.17,73386.04,3.9,0.02265,2e-05,3.45099]
[1779973364150,38.18,73377.95,3.9,0.02248,2e-05,3.42864]
[1779973365635,38.18,73377.95,3.9,0.02248,2e-05,3.42864]
[1779973365648,38.18,73377.95,3.9,0.02248,2e-05,3.42864]
[1779973366101,38.18,73377.95,3.9,0.02248,2e-05,3.42864]
[1779973372207,38.18,73377.48,3.9,0.02248,2e-05,3.42878]
[1779973377242,38.18,73377.98,3.9,0.0225,2e-05,3.43113]
[1779973382278,38.19,73378.52,3.9,0.02252,2e-05,3.4336]
[1779973387313,38.19,73387.15,3.9,0.02271,2e-05,3.45905]
[1779973392793,38.19,73380.64,3.9,0.02257,2e-05,3.44102]
[1779973393757,38.19,73378.48,3.9,0.02253,2e-05,3.4352]
[1779973395321,38.19,73374.73,3.9,0.02245,2e-05,3.4247]
[1779973396021,38.19,73374.73,3.9,0.02245,2e-05,3.4247]
[1779973404432,38.19,73369.13,3.9,0.02234,2e-05,3.40988]
[1779973409467,38.2,73367.89,3.9,0.02232,2e-05,3.40744]
[1779973414502,38.2,73364.78,3.9,0.02225,2e-05,3.3976]
[1779973419537,38.2,73365.43,3.9,0.02227,2e-05,3.40059]
[1779973422558,38.2,73346.14,3.9,0.02186,2e-05,3.34689]
[1779973427594,38.21,73345.38,3.9,0.02186,2e-05,3.34631]
[1779973432632,38.21,73348.53,3.9,0.02193,2e-05,3.35668]
[1779973437667,38.22,73351.11,3.9,0.022,2e-05,3.36538]
[1779973442702,38.22,73340.58,3.9,0.02179,2e-05,3.33765]
[1779973447737,38.23,73341.03,3.9,0.02181,2e-05,3.34052]
[1779973452772,38.23,73341.1,3.9,0.02183,2e-05,3.34229]
[1779973455805,38.23,73342.79,3.9,0.02187,2e-05,3.34764]
[1779973456157,38.23,73342.79,3.9,0.02187,2e-05,3.34764]
[1779973462843,38.24,73357.59,3.9,0.0222,2e-05,3.39155]
[1779973467878,38.24,73366.55,3.9,0.0224,2e-05,3.41805]
[1779973472913,38.24,73367.1,3.9,0.02241,2e-05,3.41842]
[1779973477949,38.25,73377.33,3.9,0.02264,2e-05,3.44859]
[1779973482984,38.25,73374.38,3.9,0.02258,2e-05,3.44092]
[1779973485695,38.25,73374.68,3.9,0.02259,2e-05,3.44211]
[1779973486108,38.25,73374.68,3.9,0.02259,2e-05,3.44211]
[1779973486540,38.25,73374.57,3.9,0.02259,2e-05,3.44196]
[1779973487332,38.25,73376.77,3.9,0.02264,2e-05,3.44842]
[1779973494061,38.25,73380.25,3.9,0.02272,2e-05,3.45944]
[1779973499096,38.26,73378.61,3.9,0.0227,2e-05,3.45557]
[1779973504130,38.26,73377.99,3.9,0.02269,2e-05,3.45473]
[1779973509167,38.26,73368.99,3.9,0.0225,2e-05,3.4301]
[1779973514383,38.26,73367.01,3.9,0.02246,2e-05,3.42518]
[1779973515751,38.27,73367.01,3.9,0.02247,2e-05,3.42567]
[1779973515828,38.27,73367.01,3.9,0.02247,2e-05,3.42567]
[1779973516327,38.26,73367.09,3.9,0.02246,2e-05,3.42451]
[1779973523740,38.27,73366.41,3.9,0.02246,2e-05,3.42427]
[1779973531321,38.27,73376.15,3.9,0.02267,2e-05,3.4517]
[1779973536356,38.27,73383.23,3.9,0.02283,2e-05,3.4728]
[1779973541391,38.28,73381.29,3.9,0.02279,2e-05,3.46796]
[1779973545672,38.28,73381.73,3.9,0.02281,2e-05,3.46967]
[1779973546142,38.28,73381.73,3.9,0.02281,2e-05,3.46967]
[1779973551461,38.28,73382.23,3.9,0.02283,2e-05,3.4721]
[1779973556496,38.28,73374.66,3.9,0.02267,2e-05,3.45116]
[1779973561531,38.28,73365.92,3.9,0.02248,2e-05,3.42711]
[1779973566566,38.29,73365.47,3.9,0.02248,2e-05,3.42686]
[1779973571601,38.29,73363.26,3.9,0.02244,2e-05,3.42159]
[1779973575544,38.29,73363.43,3.9,0.02245,2e-05,3.42269]
[1779973576020,38.29,73363.43,3.9,0.02245,2e-05,3.42269]
[1779973581672,38.29,73361.54,3.9,0.02241,2e-05,3.41787]
[1779973586707,38.3,73348.45,3.9,0.02214,2e-05,3.38193]
[1779973587399,38.3,73348.45,3.9,0.02214,2e-05,3.38193]
[1779973591806,38.3,73346.98,3.9,0.02211,2e-05,3.37885]
[1779973597784,38.3,73346.87,3.9,0.02211,2e-05,3.37828]
[1779973602818,38.31,73345.65,3.9,0.0221,2e-05,3.37618]
[1779973605464,38.31,73345.65,3.9,0.0221,2e-05,3.37618]
[1779973605890,38.31,73345.65,3.9,0.0221,2e-05,3.37618]
[1779973612889,38.31,73344.4,3.9,0.02209,2e-05,3.37467]
[1779973617924,38.32,73342.73,3.9,0.02206,2e-05,3.37133]
[1779973622959,38.32,73337.64,3.9,0.02196,2e-05,3.35843]
[1779973627994,38.32,73330.93,3.9,0.02183,2e-05,3.34122]
[1779973631026,38.33,73312.7,3.9,0.02145,2e-05,3.29162]
[1779973634345,38.33,73311.44,3.9,0.02143,2e-05,3.28895]
[1779973634847,38.33,73305.5,3.9,0.02131,2e-05,3.27301]
[1779973635563,38.33,73302.52,3.9,0.02125,2e-05,3.26526]
[1779973635929,38.33,73302.52,3.9,0.02125,2e-05,3.26526]
[1779973639089,38.33,73286.48,3.9,0.02093,2e-05,3.22239]
[1779973644112,38.34,73292.97,3.9,0.02108,2e-05,3.24204]
[1779973649187,38.35,73288.96,3.9,0.02102,2e-05,3.23351]
[1779973655196,38.36,73288.98,3.9,0.02103,2e-05,3.23487]
[1779973660231,38.36,73290.91,3.9,0.02109,2e-05,3.24248]
[1779973665266,38.37,73291.17,3.9,0.02111,2e-05,3.24547]
[1779973665694,38.37,73291.17,3.9,0.02111,2e-05,3.24547]
[1779973665966,38.37,73291.17,3.9,0.02111,2e-05,3.24547]
[1779973675340,38.38,73285.9,3.9,0.02103,2e-05,3.23497]
[1779973680375,38.39,73286.2,3.9,0.02105,2e-05,3.23807]
[1779973685412,38.39,73290.29,3.9,0.02116,2e-05,3.25142]
[1779973690455,38.4,73291.39,3.9,0.02119,2e-05,3.25657]
[1779973695347,38.4,73291.67,3.9,0.02121,2e-05,3.25862]
[1779973695924,38.41,73292.14,3.9,0.02123,2e-05,3.26074]
[1779973701524,38.41,73283.17,3.9,0.02105,2e-05,3.23798]
[1779973706559,38.42,73283.88,3.9,0.02109,2e-05,3.24216]
[1779973711594,38.42,73280.82,3.9,0.02103,2e-05,3.23399]
[1779973716629,38.43,73270.75,3.9,0.02084,2e-05,3.20905]
[1779973721664,38.44,73268.81,3.9,0.02082,2e-05,3.20631]
[1779973725520,38.44,73268.81,3.9,0.02082,2e-05,3.20631]
[1779973725828,38.44,73268.81,3.9,0.02082,2e-05,3.20631]
[1779973726769,38.44,73268.81,3.9,0.02083,2e-05,3.20832]
[1779973732741,38.45,73268.39,3.9,0.02085,2e-05,3.20988]
[1779973737776,38.46,73278.83,3.9,0.02108,2e-05,3.24059]
[1779973740278,38.46,73279.05,3.9,0.02109,2e-05,3.24165]
[1779973745832,38.47,73289.05,3.9,0.02132,2e-05,3.2719]
[1779973748969,38.47,73286.18,3.9,0.02126,2e-05,3.26486]
[1779973749181,38.47,73286.18,3.9,0.02126,2e-05,3.26486]
[1779973754408,38.47,73280.6,3.9,0.02116,2e-05,3.25138]
[1779973755604,38.48,73271.87,3.9,0.021,2e-05,3.22946]
[1779973756276,38.48,73271.87,3.9,0.021,2e-05,3.22946]
[1779973761947,38.48,73268.75,3.9,0.02095,2e-05,3.22317]
[1779973766983,38.49,73267.1,3.9,0.02093,2e-05,3.22117]
[1779973773025,38.5,73257.55,3.9,0.02075,2e-05,3.19626]
[1779973778064,38.51,73254.04,3.9,0.0207,2e-05,3.19002]
[1779973783099,38.52,73251.35,3.9,0.02067,2e-05,3.1855]
[1779973785502,38.52,73250.15,3.9,0.02065,2e-05,3.18283]
[1779973785510,38.52,73250.15,3.9,0.02065,2e-05,3.18283]
[1779973786139,38.52,73249.87,3.9,0.02065,2e-05,3.18264]
[1779973792163,38.56,73245.62,3.9,0.02066,2e-05,3.18458]
[1779973797197,38.63,73249.33,3.9,0.02094,2e-05,3.22082]
[1779973802232,38.69,73249.83,3.9,0.0211,2e-05,3.24142]
[1779973807267,38.69,73253.02,3.9,0.02118,2e-05,3.25226]
[1779973813310,38.7,73245.48,3.9,0.02105,2e-05,3.23444]
[1779973815690,38.7,73244.78,3.9,0.02104,2e-05,3.23346]
[1779973816225,38.7,73244.78,3.9,0.02104,2e-05,3.23346]
[1779973823380,38.75,73249.53,3.9,0.02125,2e-05,3.26108]
[1779973828416,38.75,73249.29,3.9,0.02126,2e-05,3.26245]
[1779973833452,38.76,73249.47,3.9,0.02127,2e-05,3.26283]
[1779973838487,38.76,73249.14,3.9,0.02128,2e-05,3.26392]
[1779973843521,38.77,73244.25,3.9,0.02119,2e-05,3.25268]
[1779973845585,38.77,73244.18,3.9,0.02119,2e-05,3.2529]
[1779973845832,38.77,73242.69,3.9,0.02116,2e-05,3.24928]
[1779973851578,38.78,73244.5,3.9,0.02122,2e-05,3.25666]
[1779973856613,38.78,73244.48,3.9,0.02124,2e-05,3.25862]
[1779973861648,38.79,73245.9,3.9,0.02128,2e-05,3.26447]
[1779973866683,38.8,73244.31,3.9,0.02126,2e-05,3.2621]
[1779973871732,38.8,73247.88,3.9,0.02135,2e-05,3.27335]
[1779973872739,38.8,73224.77,3.9,0.02088,2e-05,3.21175]
[1779973875516,38.8,73223.11,3.9,0.02085,2e-05,3.20778]
[1779973876047,38.81,73223.45,3.9,0.02087,2e-05,3.20965]
[1779973881802,38.81,73223.38,3.9,0.02088,2e-05,3.21147]
[1779973886837,38.82,73222.96,3.9,0.02089,2e-05,3.21271]
[1779973891873,38.83,73223.13,3.9,0.0209,2e-05,3.21344]
[1779973896911,38.83,73225.92,3.9,0.02097,2e-05,3.22287]
[1779973901845,38.84,73226.3,3.9,0.021,2e-05,3.22619]
[1779973902852,38.84,73226.45,3.9,0.021,2e-05,3.22704]
[1779973905642,38.84,73242.01,3.9,0.02133,2e-05,3.26991]
[1779973905903,38.84,73244.59,3.9,0.02138,2e-05,3.27729]
[1779973911016,38.85,73248.82,3.9,0.02149,2e-05,3.29092]
[1779973916051,38.85,73255.16,3.9,0.02163,2e-05,3.30983]
[1779973921087,38.86,73253.85,3.9,0.02161,2e-05,3.30767]
[1779973926122,38.86,73234.17,3.9,0.02122,2e-05,3.25567]
[1779973931159,38.87,73234.53,3.9,0.02124,2e-05,3.25848]
[1779973932555,38.87,73234.53,3.9,0.02124,2e-05,3.25848]
[1779973933471,38.87,73235.38,3.9,0.02126,2e-05,3.2615]
[1779973935448,38.87,73237.62,3.9,0.02131,2e-05,3.26792]
[1779973935812,38.87,73238.79,3.9,0.02134,2e-05,3.27144]
[1779973942249,38.88,73233.94,3.9,0.02126,2e-05,3.26079]
[1779973947282,38.88,73237.18,3.9,0.02134,2e-05,3.27128]
[1779973952317,38.89,73237.31,3.9,0.02134,2e-05,3.27118]
[1779973958358,38.89,73236.44,3.9,0.02134,2e-05,3.27083]
[1779973963394,38.9,73237.29,3.9,0.02137,2e-05,3.2748]
[1779973965579,38.9,73237.4,3.9,0.02137,2e-05,3.27543]
[1779973966011,38.9,73237.43,3.9,0.02138,2e-05,3.27616]
[1779973971450,38.9,73237.36,3.9,0.02139,2e-05,3.27759]
[1779973976485,38.91,73237.59,3.9,0.02141,2e-05,3.27983]
[1779973981520,38.91,73238.81,3.9,0.02145,2e-05,3.28476]
[1779973986555,38.92,73238.79,3.9,0.02146,2e-05,3.28629]
[1779973991590,38.92,73236.11,3.9,0.02142,2e-05,3.28096]
[1779973995762,38.93,73237.11,3.9,0.02145,2e-05,3.28465]
[1779973996210,38.93,73236.54,3.9,0.02144,2e-05,3.28343]
[1779974001660,38.93,73238.51,3.9,0.02149,2e-05,3.29068]
[1779974006695,38.94,73233.59,3.9,0.0214,2e-05,3.27896]
[1779974013744,38.94,73234.24,3.9,0.02142,2e-05,3.28092]
[1779974018779,38.95,73236.11,3.9,0.02147,2e-05,3.2876]
[1779974023814,38.95,73239.72,3.9,0.02156,2e-05,3.29894]
[1779974025587,38.95,73239.72,3.9,0.02156,2e-05,3.29894]
[1779974025817,38.96,73239.6,3.9,0.02156,2e-05,3.29921]
[1779974030863,38.96,73241.14,3.9,0.0216,2e-05,3.30488]
[1779974035898,38.96,73238.48,3.9,0.02156,2e-05,3.29912]
[1779974040933,38.97,73240.36,3.9,0.02161,2e-05,3.30573]
[1779974045968,38.97,73241.0,3.9,0.02163,2e-05,3.3089]
[1779974051003,38.98,73240.16,3.9,0.02163,2e-05,3.30802]
[1779974055428,38.98,73240.66,3.9,0.02165,2e-05,3.31022]
[1779974055915,38.98,73240.67,3.9,0.02165,2e-05,3.31053]
[1779974061076,38.98,73241.0,3.9,0.02166,2e-05,3.31224]
[1779974066111,38.99,73240.87,3.9,0.02167,2e-05,3.31326]
[1779974071146,39.01,73241.0,3.9,0.02172,2e-05,3.31995]
[1779974076192,39.01,73240.28,3.9,0.02172,2e-05,3.31928]
[1779974081218,39.02,73237.16,3.9,0.02166,2e-05,3.31208]
[1779974086253,39.02,73235.93,3.9,0.02165,2e-05,3.31009]
[1779974091288,39.02,73225.6,3.9,0.02145,2e-05,3.28343]
[1779974096322,39.03,73225.61,3.9,0.02146,2e-05,3.28504]
[1779974101361,39.03,73225.53,3.9,0.02147,2e-05,3.28639]
[1779974104484,39.04,73209.82,3.9,0.02115,2e-05,3.24493]
[1779974107403,39.04,73194.73,3.9,0.02086,2e-05,3.20585]
[1779974112446,39.05,73185.49,3.9,0.02069,2e-05,3.18357]
[1779974113134,39.05,73185.49,3.9,0.02069,2e-05,3.18357]
[1779974115509,39.05,73183.06,3.9,0.02065,2e-05,3.17812]
[1779974116173,39.05,73183.14,3.9,0.02066,2e-05,3.17882]
[1779974118611,39.05,73183.41,3.9,0.02066,2e-05,3.1797]
[1779974120177,39.05,73179.87,3.9,0.0206,2e-05,3.17133]
[1779974122558,39.06,73179.03,3.9,0.02059,2e-05,3.17011]
[1779974123199,39.06,73176.95,3.9,0.02055,2e-05,3.16512]
[1779974126008,39.06,73169.98,3.9,0.02043,2e-05,3.14832]
[1779974126220,39.06,73169.98,3.9,0.02043,2e-05,3.14832]
[1779974132786,39.07,73169.58,3.9,0.02043,2e-05,3.14832]
[1779974134058,39.07,73159.66,3.9,0.02024,2e-05,3.1234]
[1779974134394,39.07,73159.66,3.9,0.02024,2e-05,3.1234]
[1779974134809,39.07,73159.66,3.9,0.02024,2e-05,3.1234]
[1779974140643,39.09,73156.2,3.9,0.0202,2e-05,3.11828]
[1779974142570,39.09,73163.72,3.9,0.02036,2e-05,3.13847]
[1779974142840,39.09,73163.72,3.9,0.02036,2e-05,3.13847]
[1779974144331,39.11,73172.98,3.9,0.02058,2e-05,3.16874]
[1779974144849,39.11,73172.98,3.9,0.02058,2e-05,3.16874]
[1779974145750,39.12,73169.77,3.9,0.02056,2e-05,3.16535]
[1779974145914,39.12,73169.77,3.9,0.02056,2e-05,3.16535]
[1779974153106,39.23,73158.54,3.9,0.02062,2e-05,3.17319]
[1779974153920,39.23,73158.54,3.9,0.02062,2e-05,3.17319]
[1779974156757,39.25,73132.45,3.9,0.02016,2e-05,3.1119]
[1779974157064,39.25,73132.45,3.9,0.02016,2e-05,3.1119]
[1779974157768,39.25,73132.45,3.9,0.02016,2e-05,3.1119]
[1779974159334,39.25,73139.68,3.9,0.02032,2e-05,3.13233]
[1779974159516,39.25,73139.68,3.9,0.02032,2e-05,3.13233]
[1779974159753,39.25,73139.68,3.9,0.02032,2e-05,3.13233]
[1779974160168,39.26,73145.6,3.9,0.02044,2e-05,3.14831]
[1779974161607,39.26,73148.79,3.9,0.0205,2e-05,3.15716]
[1779974162224,39.26,73155.8,3.9,0.02065,2e-05,3.17605]
[1779974163040,39.26,73159.36,3.9,0.02072,2e-05,3.18589]
[1779974163224,39.26,73159.36,3.9,0.02072,2e-05,3.18589]
[1779974165755,39.27,73162.72,3.9,0.02083,2e-05,3.19974]
[1779974165758,39.27,73162.72,3.9,0.02083,2e-05,3.19974]
[1779974166229,39.28,73165.7,3.9,0.02089,2e-05,3.20806]
[1779974168785,39.29,73180.31,3.9,0.02122,2e-05,3.25152]
[1779974169243,39.29,73192.67,3.9,0.02147,2e-05,3.28504]
[1779974171611,39.29,73198.01,3.9,0.02159,2e-05,3.30002]
[1779974172262,39.29,73194.83,3.9,0.02152,2e-05,3.29144]
[1779974175758,39.29,73197.14,3.9,0.02158,2e-05,3.29879]
[1779974176792,39.3,73197.55,3.9,0.02159,2e-05,3.30017]
[1779974181957,39.3,73184.36,3.9,0.02133,2e-05,3.26545]
[1779974185987,39.3,73168.78,3.9,0.02102,2e-05,3.22522]
[1779974189831,39.3,73168.61,3.9,0.02102,2e-05,3.22554]
[1779974192268,39.31,73168.21,3.9,0.02101,2e-05,3.22353]
[1779974192600,39.31,73168.21,3.9,0.02101,2e-05,3.22353]
[1779974192836,39.31,73168.21,3.9,0.02101,2e-05,3.22353]
[1779974192866,39.31,73188.08,3.9,0.02142,2e-05,3.2773]
[1779974193061,39.31,73188.08,3.9,0.02142,2e-05,3.2773]
[1779974198545,39.31,73187.5,3.9,0.02142,2e-05,3.27688]
[1779974200345,39.31,73182.5,3.9,0.02132,2e-05,3.26405]
[1779974205356,39.32,73183.43,3.9,0.02135,2e-05,3.26809]
[1779974205980,39.32,73183.43,3.9,0.02135,2e-05,3.26809]
[1779974205567,39.32,73185.61,3.9,0.0214,2e-05,3.27424]
[1779974206173,39.32,73185.61,3.9,0.0214,2e-05,3.27424]
[1779974206175,39.32,73191.6,3.9,0.02151,2e-05,3.28949]
[1779974211175,39.32,73188.04,3.9,0.02145,2e-05,3.28128]
[1779974216210,39.32,73194.56,3.9,0.02159,2e-05,3.30027]
[1779974221246,39.33,73194.05,3.9,0.02159,2e-05,3.30008]
[1779974224360,39.33,73194.42,3.9,0.0216,2e-05,3.30157]
[1779974224953,39.33,73194.42,3.9,0.0216,2e-05,3.30157]
[1779974224594,39.33,73171.93,3.9,0.02115,2e-05,3.24146]
[1779974228011,39.33,73153.03,3.9,0.02078,2e-05,3.1929]
[1779974233332,39.34,73144.57,3.9,0.02063,2e-05,3.17291]
[1779974235584,39.34,73144.54,3.9,0.02063,2e-05,3.17328]
[1779974235597,39.34,73144.54,3.9,0.02063,2e-05,3.17328]
[1779974235978,39.34,73144.54,3.9,0.02063,2e-05,3.17328]
[1779974240550,39.35,73148.27,3.9,0.02072,2e-05,3.18435]
[1779974241583,39.35,73156.68,3.9,0.02089,2e-05,3.20695]
[1779974246716,39.35,73156.87,3.9,0.02091,2e-05,3.20942]
[1779974252167,39.36,73163.9,3.9,0.02105,2e-05,3.22818]
[1779974257501,39.37,73158.62,3.9,0.02096,2e-05,3.21648]
[1779974262537,39.37,73158.09,3.9,0.02097,2e-05,3.21705]
[1779974265702,39.37,73157.25,3.9,0.02096,2e-05,3.21562]
[1779974265882,39.37,73157.25,3.9,0.02096,2e-05,3.21562]
[1779974273618,39.39,73145.62,3.9,0.02075,2e-05,3.18876]
[1779974277042,39.39,73142.98,3.9,0.02071,2e-05,3.18269]
[1779974286708,39.4,73143.8,3.9,0.02076,2e-05,3.18949]
[1779974289094,39.4,73143.8,3.9,0.02076,2e-05,3.18949]
[1779974293758,39.41,73121.0,3.9,0.02033,2e-05,3.13311]
[1779974295347,39.41,73121.02,3.9,0.02034,2e-05,3.13365]
[1779974295772,39.41,73122.22,3.9,0.02037,2e-05,3.13727]
[1779974296278,39.41,73122.22,3.9,0.02037,2e-05,3.13727]
[1779974296783,39.41,73124.69,3.9,0.02041,2e-05,3.14304]
[1779974301818,39.42,73113.56,3.9,0.02021,2e-05,3.11653]
[1779974302695,39.42,73113.56,3.9,0.02021,2e-05,3.11653]
[1779974307859,39.43,73120.56,3.9,0.02037,2e-05,3.1377]
[1779974312895,39.43,73123.09,3.9,0.02042,2e-05,3.14457]
[1779974317930,39.44,73123.25,3.9,0.02045,2e-05,3.14776]
[1779974319764,39.44,73123.26,3.9,0.02045,2e-05,3.14824]
[1779974324979,39.45,73121.68,3.9,0.02044,2e-05,3.14688]
[1779974325703,39.45,73121.68,3.9,0.02044,2e-05,3.14688]
[1779974326059,39.45,73121.68,3.9,0.02044,2e-05,3.14688]
[1779974333755,39.46,73120.62,3.9,0.02044,2e-05,3.14661]
[1779974336790,39.46,73122.53,3.9,0.02049,2e-05,3.15293]
[1779974342099,39.47,73122.34,3.9,0.02051,2e-05,3.15506]
[1779974345022,39.47,73128.56,3.9,0.02063,2e-05,3.17216]
[1779974345484,39.48,73139.9,3.9,0.02086,2e-05,3.20231]
[1779974351166,39.48,73147.48,3.9,0.02103,2e-05,3.22438]
[1779974353865,39.48,73147.92,3.9,0.02104,2e-05,3.22587]
[1779974355342,39.48,73147.99,3.9,0.02105,2e-05,3.22638]
[1779974356029,39.48,73147.99,3.9,0.02105,2e-05,3.22638]
[1779974359961,39.48,73152.18,3.9,0.02113,2e-05,3.23792]
[1779974360055,39.49,73152.12,3.9,0.02114,2e-05,3.23837]
[1779974360985,39.49,73152.12,3.9,0.02114,2e-05,3.23837]
[1779974361079,39.48,73152.12,3.9,0.02113,2e-05,3.23752]
[1779974366272,39.49,73141.74,3.9,0.02094,2e-05,3.2118]
[1779974370907,39.49,73140.96,3.9,0.02093,2e-05,3.21078]
[1779974376342,39.5,73140.37,3.9,0.02092,2e-05,3.2096]
[1779974381377,39.5,73140.42,3.9,0.02094,2e-05,3.21146]
[1779974385193,39.51,73138.75,3.9,0.02091,2e-05,3.20774]
[1779974388057,39.51,73129.88,3.9,0.02074,2e-05,3.18556]
[1779974388993,39.51,73128.88,3.9,0.02073,2e-05,3.18371]
[1779974394468,39.52,73134.71,3.9,0.02086,2e-05,3.20116]
[1779974400215,39.52,73133.19,3.9,0.02084,2e-05,3.19861]
[1779974400220,39.52,73133.19,3.9,0.02084,2e-05,3.19861]
[1779974409573,39.53,73126.55,3.9,0.02074,2e-05,3.18548]
[1779974410862,39.53,73126.55,3.9,0.02074,2e-05,3.18548]
[1779974415674,39.54,73128.48,3.9,0.02079,2e-05,3.19241]
[1779974415994,39.54,73128.48,3.9,0.02079,2e-05,3.19241]
[1779974421657,39.54,73129.92,3.9,0.02083,2e-05,3.19754]
[1779974426693,39.55,73127.62,3.9,0.0208,2e-05,3.19328]
[1779974427934,39.55,73127.62,3.9,0.0208,2e-05,3.19328]
[1779974433743,39.56,73127.39,3.9,0.0208,2e-05,3.19314]
[1779974439786,39.56,73127.66,3.9,0.02082,2e-05,3.19604]
[1779974444960,39.57,73127.73,3.9,0.02084,2e-05,3.19763]
[1779974445381,39.57,73127.61,3.9,0.02084,2e-05,3.19766]
[1779974445849,39.57,73127.61,3.9,0.02084,2e-05,3.19766]
[1779974450863,39.57,73128.41,3.9,0.02087,2e-05,3.2018]
[1779974455898,39.58,73127.36,3.9,0.02086,2e-05,3.20072]
[1779974462012,39.58,73126.73,3.9,0.02086,2e-05,3.20041]
[1779974464963,39.59,73109.09,3.9,0.02052,2e-05,3.156]
[1779974465773,39.59,73109.09,3.9,0.02052,2e-05,3.156]
[1779974466336,39.59,73101.56,3.9,0.02038,2e-05,3.13681]
[1779974472016,39.6,73100.36,3.9,0.02038,2e-05,3.13633]
[1779974472935,39.6,73100.36,3.9,0.02038,2e-05,3.13633]
[1779974474878,39.6,73094.65,3.9,0.02027,2e-05,3.12248]
[1779974475450,39.6,73099.85,3.9,0.02038,2e-05,3.13637]
[1779974476172,39.6,73099.85,3.9,0.02038,2e-05,3.13637]
[1779974485109,39.61,73091.39,3.9,0.02024,2e-05,3.11819]
[1779974490144,39.62,73092.2,3.9,0.02028,2e-05,3.12319]
[1779974496186,39.63,73091.78,3.9,0.02028,2e-05,3.12297]
[1779974501221,39.64,73097.39,3.9,0.02041,2e-05,3.13988]
[1779974505395,39.64,73099.03,3.9,0.02045,2e-05,3.14595]
[1779974505843,39.64,73099.03,3.9,0.02045,2e-05,3.14595]
[1779974512298,39.65,73099.93,3.9,0.02049,2e-05,3.15146]
[1779974517333,39.66,73103.65,3.9,0.02058,2e-05,3.16333]
[1779974522368,39.66,73093.68,3.9,0.02041,2e-05,3.1398]
[1779974527403,39.67,73085.01,3.9,0.02026,2e-05,3.11985]
[1779974532438,39.68,73077.67,3.9,0.02013,2e-05,3.10359]
[1779974535841,39.68,73076.43,3.9,0.02012,2e-05,3.10146]
[1779974535846,39.68,73076.43,3.9,0.02012,2e-05,3.10146]
[1779974536265,39.68,73076.43,3.9,0.02012,2e-05,3.10146]
[1779974539660,39.69,73073.82,3.9,0.02008,2e-05,3.09575]
[1779974544450,39.71,73073.78,3.9,0.02013,2e-05,3.10303]
[1779974547390,39.74,73074.03,3.9,0.02021,2e-05,3.11382]
[1779974556611,39.75,73074.91,3.9,0.02026,2e-05,3.11942]
[1779974559950,39.76,73074.95,3.9,0.02027,2e-05,3.12049]
[1779974559956,39.76,73074.95,3.9,0.02027,2e-05,3.12049]
[1779974560268,39.76,73074.95,3.9,0.02027,2e-05,3.12049]
[1779974565691,39.76,73083.37,3.9,0.02045,2e-05,3.14476]
[1779974566100,39.76,73083.37,3.9,0.02045,2e-05,3.14476]
[1779974571716,39.77,73081.41,3.9,0.02043,2e-05,3.14171]
[1779974572929,39.77,73081.41,3.9,0.02043,2e-05,3.14171]
[1779974578765,39.78,73072.27,3.9,0.02028,2e-05,3.12137]
[1779974583800,39.79,73066.16,3.9,0.02018,2e-05,3.10811]
[1779974587859,39.79,73068.45,3.9,0.02023,2e-05,3.11543]
[1779974588146,39.79,73068.45,3.9,0.02023,2e-05,3.11543]
[1779974593520,39.8,73071.08,3.9,0.0203,2e-05,3.12498]
[1779974595545,39.8,73074.66,3.9,0.02038,2e-05,3.13509]
[1779974595913,39.8,73074.66,3.9,0.02038,2e-05,3.13509]
[1779974598492,39.81,73071.28,3.9,0.02033,2e-05,3.12774]
[1779974603842,39.81,73071.26,3.9,0.02034,2e-05,3.12994]
[1779974608976,39.82,73068.51,3.9,0.02031,2e-05,3.12563]
[1779974614011,39.83,73058.2,3.9,0.02012,2e-05,3.09951]
[1779974616024,39.83,73048.11,3.9,0.01993,2e-05,3.07437]
[1779974621060,39.84,73059.22,3.9,0.02016,2e-05,3.10576]
[1779974625403,39.84,73060.18,3.9,0.02019,2e-05,3.1097]
[1779974625425,39.85,73060.35,3.9,0.0202,2e-05,3.11111]
[1779974625937,39.85,73060.35,3.9,0.0202,2e-05,3.11111]
[1779974626095,39.85,73060.48,3.9,0.02021,2e-05,3.11144]
[1779974631131,39.85,73058.87,3.9,0.02019,2e-05,3.10976]
[1779974636166,39.86,73059.28,3.9,0.02022,2e-05,3.11323]
[1779974641201,39.87,73057.84,3.9,0.02021,2e-05,3.11195]
[1779974646236,39.88,73047.71,3.9,0.02004,2e-05,3.08857]
[1779974651274,39.88,73039.41,3.9,0.0199,2e-05,3.07016]
[1779974655683,39.89,73037.59,3.9,0.01988,2e-05,3.06777]
[1779974656073,39.89,73037.59,3.9,0.01988,2e-05,3.06777]
[1779974661344,39.9,73040.81,3.9,0.01997,2e-05,3.07974]
[1779974666378,39.91,73041.83,3.9,0.02001,2e-05,3.08494]
[1779974672422,39.92,73045.19,3.9,0.02008,2e-05,3.09445]
[1779974677457,39.93,73051.36,3.9,0.02022,2e-05,3.11261]
[1779974682491,39.93,73052.12,3.9,0.02025,2e-05,3.11694]
[1779974685662,39.94,73052.26,3.9,0.02027,2e-05,3.11873]
[1779974686038,39.94,73052.26,3.9,0.02027,2e-05,3.11873]
[1779974692563,39.95,73065.13,3.9,0.02054,2e-05,3.15491]
[1779974697597,39.95,73068.15,3.9,0.02062,2e-05,3.16469]
[1779974701408,39.96,73063.74,3.9,0.02054,2e-05,3.15411]
[1779974701439,39.96,73047.34,3.9,0.02022,2e-05,3.11249]
[1779974702331,39.96,73047.34,3.9,0.02022,2e-05,3.11249]
[1779974704087,39.96,73028.03,3.9,0.01986,2e-05,3.06456]
[1779974704870,39.96,73020.95,3.9,0.01973,2e-05,3.04731]
[1779974704879,39.96,73020.95,3.9,0.01973,2e-05,3.04731]
[1779974704939,39.96,73020.95,3.9,0.01973,2e-05,3.04731]
[1779974705056,39.96,73020.95,3.9,0.01973,2e-05,3.04731]
[1779974705301,39.96,73020.95,3.9,0.01973,2e-05,3.04731]
[1779974705388,39.96,73018.75,3.9,0.0197,2e-05,3.04237]
[1779974705779,39.96,73018.75,3.9,0.0197,2e-05,3.04237]
[1779974705829,39.96,73025.51,3.9,0.01982,2e-05,3.0588]
[1779974711710,39.97,73028.58,3.9,0.0199,2e-05,3.06979]
[1779974715472,39.97,73030.62,3.9,0.01995,2e-05,3.07598]
[1779974715554,39.98,73030.0,3.9,0.01994,2e-05,3.07546]
[1779974715842,39.98,73030.0,3.9,0.01994,2e-05,3.07546]
[1779974715877,39.98,73026.77,3.9,0.01988,2e-05,3.06731]
[1779974719420,39.98,73023.92,3.9,0.01984,2e-05,3.0612]
[1779974719445,39.98,73024.33,3.9,0.01985,2e-05,3.06331]
[1779974720701,39.98,73021.54,3.9,0.0198,2e-05,3.05629]
[1779974721538,39.98,73021.54,3.9,0.0198,2e-05,3.05629]
[1779974720774,39.98,73013.2,3.9,0.01964,2e-05,3.0353]
[1779974721781,39.99,73012.31,3.9,0.01963,2e-05,3.03365]
[1779974722765,39.99,73012.31,3.9,0.01963,2e-05,3.03365]
[1779974722788,39.99,73012.91,3.9,0.01964,2e-05,3.0351]
[1779974724616,39.99,73012.53,3.9,0.01964,2e-05,3.03473]
[1779974724802,39.99,73012.1,3.9,0.01964,2e-05,3.03423]
[1779974728850,39.99,72929.04,3.9,0.01813,2e-05,2.8318]
[1779974729941,39.99,72929.04,3.9,0.01813,2e-05,2.8318]
[1779974729955,39.99,72929.04,3.9,0.01813,2e-05,2.8318]
[1779974730066,39.99,72929.04,3.9,0.01813,2e-05,2.8318]
[1779974730358,39.99,72929.04,3.9,0.01813,2e-05,2.8318]
[1779974730399,40.0,72893.96,3.9,0.01754,2e-05,2.75226]
[1779974731174,40.0,72893.96,3.9,0.01754,2e-05,2.75226]
[1779974731495,40.0,72893.96,3.9,0.01754,2e-05,2.75226]
[1779974731617,40.0,72891.15,3.9,0.01748,2e-05,2.74385]
[1779974732100,40.0,72891.15,3.9,0.01748,2e-05,2.74385]
[1779974732182,40.0,72899.39,3.9,0.01762,2e-05,2.76232]
[1779974733773,40.01,72903.95,3.9,0.01773,2e-05,2.77753]
[1779974733921,40.02,72911.63,3.9,0.0179,2e-05,2.79966]
[1779974735402,40.02,72911.63,3.9,0.0179,2e-05,2.79966]
[1779974735504,40.02,72923.01,3.9,0.01809,2e-05,2.82618]
[1779974735933,40.02,72923.01,3.9,0.01809,2e-05,2.82618]
[1779974736248,40.02,72920.28,3.9,0.01805,2e-05,2.82004]
[1779974737985,40.02,72919.02,3.9,0.01802,2e-05,2.81687]
[1779974738341,40.02,72919.02,3.9,0.01802,2e-05,2.81687]
[1779974738403,40.02,72921.2,3.9,0.01806,2e-05,2.82183]
[1779974738922,40.02,72921.2,3.9,0.01806,2e-05,2.82183]
[1779974739023,40.02,72919.6,3.9,0.01803,2e-05,2.81838]
[1779974740543,40.02,72919.6,3.9,0.01803,2e-05,2.81838]
[1779974742246,40.02,72919.88,3.9,0.01804,2e-05,2.81866]
[1779974742285,40.02,72920.39,3.9,0.01804,2e-05,2.81967]
[1779974742939,40.02,72920.39,3.9,0.01804,2e-05,2.81967]
[1779974743011,40.02,72916.33,3.9,0.01797,2e-05,2.81044]
[1779974743805,40.02,72916.33,3.9,0.01797,2e-05,2.81044]
[1779974749020,40.02,72913.3,3.9,0.01792,2e-05,2.80239]
[1779974752511,40.02,72917.38,3.9,0.01798,2e-05,2.81171]
[1779974753616,40.02,72916.4,3.9,0.01797,2e-05,2.80925]
[1779974763119,40.01,72917.52,3.9,0.01797,2e-05,2.81039]
[1779974764646,40.01,72917.52,3.9,0.01797,2e-05,2.81039]
[1779974764140,40.01,72940.26,3.9,0.01837,2e-05,2.86421]
[1779974764771,40.01,72940.26,3.9,0.01837,2e-05,2.86421]
[1779974764923,40.01,72940.26,3.9,0.01837,2e-05,2.86421]
[1779974765142,40.01,72956.94,3.9,0.01867,2e-05,2.9046]
[1779974766209,40.01,72956.94,3.9,0.01867,2e-05,2.9046]
[1779974767880,40.01,72974.5,3.9,0.01899,2e-05,2.94772]
[1779974767914,40.01,72974.5,3.9,0.01899,2e-05,2.94772]
[1779974768477,40.01,72974.5,3.9,0.01899,2e-05,2.94772]
[1779974768567,40.02,72976.67,3.9,0.01903,2e-05,2.95319]
[1779974769121,40.02,72976.67,3.9,0.01903,2e-05,2.95319]
[1779974769430,40.02,72976.67,3.9,0.01903,2e-05,2.95319]
[1779974770746,40.01,72971.25,3.9,0.01893,2e-05,2.93922]
[1779974770900,40.01,72971.25,3.9,0.01893,2e-05,2.93922]
[1779974776673,40.01,72971.51,3.9,0.01892,2e-05,2.93806]
[1779974777227,40.01,72971.76,3.9,0.01892,2e-05,2.93842]
[1779974782262,40.01,72970.95,3.9,0.01891,2e-05,2.93698]
[1779974787297,40.01,72972.22,3.9,0.01894,2e-05,2.94051]
[1779974792332,40.01,72968.28,3.9,0.01886,2e-05,2.92942]
[1779974797367,40.01,72967.73,3.9,0.01885,2e-05,2.92861]
[1779974802402,40.01,72971.78,3.9,0.01893,2e-05,2.93901]
[1779974805649,40.02,72972.31,3.9,0.01894,2e-05,2.94049]
[1779974805696,40.02,72967.81,3.9,0.01886,2e-05,2.92962]
[1779974806258,40.02,72967.81,3.9,0.01886,2e-05,2.92962]
[1779974806430,40.01,72966.31,3.9,0.01883,2e-05,2.92561]
[1779974811465,40.02,72966.62,3.9,0.01884,2e-05,2.92693]
[1779974813479,40.02,72984.2,3.9,0.01916,2e-05,2.97009]
[1779974814702,40.02,73004.58,3.9,0.01954,2e-05,3.02052]
[1779974819883,40.02,72996.96,3.9,0.0194,2e-05,3.00135]
[1779974825563,40.02,72985.89,3.9,0.01919,2e-05,2.97409]
[1779974830598,40.02,72994.37,3.9,0.01935,2e-05,2.99509]
[1779974832612,40.02,73013.26,3.9,0.0197,2e-05,3.04207]
[1779974835541,40.02,73015.16,3.9,0.01973,2e-05,3.04664]
[1779974835553,40.02,73015.16,3.9,0.01973,2e-05,3.04664]
[1779974835633,40.02,73015.57,3.9,0.01974,2e-05,3.04758]
[1779974835913,40.02,73015.57,3.9,0.01974,2e-05,3.04758]
[1779974836641,40.02,73015.5,3.9,0.01974,2e-05,3.04731]
[1779974838654,40.02,73033.73,3.9,0.02008,2e-05,3.09316]
[1779974843690,40.01,73040.1,3.9,0.0202,2e-05,3.1083]
[1779974845704,40.01,73056.9,3.9,0.02052,2e-05,3.15081]
[1779974850739,39.99,73061.39,3.9,0.02054,2e-05,3.15398]
[1779974855774,39.98,73059.1,3.9,0.02047,2e-05,3.14464]
[1779974860810,39.98,73071.49,3.9,0.02071,2e-05,3.17524]
[1779974865600,39.97,73070.67,3.9,0.02068,2e-05,3.17222]
[1779974865749,39.97,73072.58,3.9,0.02071,2e-05,3.17654]
[1779974866101,39.97,73072.58,3.9,0.02071,2e-05,3.17654]
[1779974866190,39.97,73078.53,3.9,0.02083,2e-05,3.19197]
[1779974871306,39.97,73077.68,3.9,0.0208,2e-05,3.1884]
[1779974876844,39.96,73071.95,3.9,0.02068,2e-05,3.17168]
[1779974881957,39.96,73070.58,3.9,0.02064,2e-05,3.16634]
[1779974886960,39.95,73058.52,3.9,0.02039,2e-05,3.13392]
[1779974890790,39.95,73050.0,3.9,0.02022,2e-05,3.1117]
[1779974891227,39.95,73046.39,3.9,0.02015,2e-05,3.10231]
[1779974891236,39.95,73046.39,3.9,0.02015,2e-05,3.10231]
[1779974891664,39.95,73046.39,3.9,0.02015,2e-05,3.10231]
[1779974891673,39.95,73046.39,3.9,0.02015,2e-05,3.10231]
[1779974892105,39.95,73043.23,3.9,0.02009,2e-05,3.09394]
[1779974892116,39.95,73043.23,3.9,0.02009,2e-05,3.09394]
[1779974892554,39.95,73043.23,3.9,0.02009,2e-05,3.09394]
[1779974892562,39.95,73043.23,3.9,0.02009,2e-05,3.09394]
[1779974892979,39.95,73042.26,3.9,0.02007,2e-05,3.09132]
[1779974892990,39.95,73042.26,3.9,0.02007,2e-05,3.09132]
[1779974893439,39.95,73042.26,3.9,0.02007,2e-05,3.09132]
[1779974893448,39.95,73042.26,3.9,0.02007,2e-05,3.09132]
[1779974893899,39.95,73039.31,3.9,0.02001,2e-05,3.0837]
[1779974893908,39.95,73039.31,3.9,0.02001,2e-05,3.0837]
[1779974894334,39.95,73039.31,3.9,0.02001,2e-05,3.0837]
[1779974894343,39.95,73039.31,3.9,0.02001,2e-05,3.0837]
[1779974894776,39.95,73039.31,3.9,0.02001,2e-05,3.0837]
[1779974894784,39.95,73039.31,3.9,0.02001,2e-05,3.0837]
[1779974895201,39.95,73038.71,3.9,0.02,2e-05,3.08204]
[1779974895209,39.95,73038.71,3.9,0.02,2e-05,3.08204]
[1779974895591,39.95,73038.71,3.9,0.02,2e-05,3.08204]
[1779974895623,39.95,73038.71,3.9,0.02,2e-05,3.08204]
[1779974895638,39.95,73038.71,4.0,0.02,2e-05,3.08204]
[1779974895638,39.95,73038.71,4.0,0.02,2e-05,3.08204]
[1779974895640,39.95,73038.71,4.0,0.02,2e-05,3.08204]
[1779974895690,39.95,73038.58,4.0,0.02,2e-05,3.08157]
[1779974895986,39.95,73038.58,4.0,0.02,2e-05,3.08157]
[1779974896056,39.95,73038.53,4.0,0.02,2e-05,3.08145]
[1779974901742,39.95,73050.88,4.0,0.02023,2e-05,3.11217]
[1779974907182,39.94,73045.41,4.0,0.02011,2e-05,3.09724]
[1779974913175,39.94,73038.21,4.0,0.01996,2e-05,3.07593]
[1779974918210,39.94,73042.35,4.0,0.02003,2e-05,3.08581]
[1779974923245,39.94,73040.07,4.0,0.01998,2e-05,3.0794]
[1779974925660,39.94,73040.74,4.0,0.01999,2e-05,3.08097]
[1779974925753,39.94,73041.7,4.0,0.02001,2e-05,3.08315]
[1779974926110,39.94,73041.7,4.0,0.02001,2e-05,3.08315]
[1779974926267,39.94,73041.0,4.0,0.02,2e-05,3.08138]
[1779974931705,39.93,73039.28,4.0,0.01996,2e-05,3.07652]
[1779974938352,39.93,73029.35,4.0,0.01977,2e-05,3.05063]
[1779974943386,39.93,73041.5,4.0,0.01999,2e-05,3.08075]
[1779974948421,39.93,73044.45,4.0,0.02004,2e-05,3.08744]
[1779974953456,39.93,73046.74,4.0,0.02008,2e-05,3.09252]
[1779974955566,39.93,73048.35,4.0,0.02011,2e-05,3.09645]
[1779974955819,39.93,73048.35,4.0,0.02011,2e-05,3.09645]
[1779974955646,39.92,73051.37,4.0,0.02017,2e-05,3.10396]
[1779974956478,39.92,73052.45,4.0,0.02019,2e-05,3.10652]
[1779974961712,39.92,73052.01,4.0,0.02017,2e-05,3.10463]
[1779974965689,39.92,73043.34,4.0,0.02,2e-05,3.08202]
[1779974965739,39.92,73044.73,4.0,0.02003,2e-05,3.08539]
[1779974969830,39.91,73033.99,4.0,0.01981,2e-05,3.05633]
[1779974970334,39.91,73033.3,4.0,0.01979,2e-05,3.05399]
[1779974974182,39.9,73032.1,4.0,0.01974,2e-05,3.04654]
[1779974974334,39.9,73032.1,4.0,0.01974,2e-05,3.04654]
[1779974975218,39.9,73028.14,4.0,0.01966,2e-05,3.03601]
[1779974978381,39.9,73020.74,4.0,0.01951,2e-05,3.01583]
[1779974978458,39.9,73020.74,4.0,0.01951,2e-05,3.01583]
[1779974979247,39.9,73026.7,4.0,0.01961,2e-05,3.03017]
[1779974984689,39.89,73035.37,4.0,0.01975,2e-05,3.0484]
[1779974989725,39.88,73045.35,4.0,0.01992,2e-05,3.07043]
[1779974990689,39.88,73045.35,4.0,0.01992,2e-05,3.07043]
[1779974991875,39.87,73047.0,4.0,0.01994,2e-05,3.07396]
[1779974995578,39.87,73045.19,4.0,0.01989,2e-05,3.06682]
[1779974995895,39.87,73045.19,4.0,0.01989,2e-05,3.06682]
[1779975001443,39.86,73045.69,4.0,0.01987,2e-05,3.06493]
[1779975001811,39.85,73015.06,4.0,0.01929,2e-05,2.98704]
[1779975002031,39.85,73015.06,4.0,0.01929,2e-05,2.98704]
[1779975002824,39.85,73015.06,4.0,0.01929,2e-05,2.98704]
[1779975002900,39.85,73015.06,4.0,0.01929,2e-05,2.98704]
[1779975002951,39.85,73015.06,4.0,0.01929,2e-05,2.98704]
[1779975002835,39.85,72994.13,4.0,0.0189,2e-05,2.93503]
[1779975003621,39.85,72994.13,4.0,0.0189,2e-05,2.93503]
[1779975004099,39.85,72990.28,4.0,0.01883,2e-05,2.92523]
[1779975004326,39.85,72990.28,4.0,0.01883,2e-05,2.92523]
[1779975005586,39.85,72995.46,4.0,0.01892,2e-05,2.9375]
[1779975005842,39.85,73013.92,4.0,0.01926,2e-05,2.98294]
[1779975006611,39.85,73013.92,4.0,0.01926,2e-05,2.98294]
[1779975006650,39.85,73013.92,4.0,0.01926,2e-05,2.98294]
[1779975006867,39.85,73013.92,4.0,0.01926,2e-05,2.98294]
[1779975012583,39.84,73004.67,4.0,0.01907,2e-05,2.95705]
[1779975012585,39.84,73004.67,4.0,0.01907,2e-05,2.95705]
[1779975012891,39.84,72999.23,4.0,0.01896,2e-05,2.94325]
[1779975015536,39.84,73010.16,4.0,0.01916,2e-05,2.97024]
[1779975015600,39.84,73010.16,4.0,0.01916,2e-05,2.97024]
[1779975015943,39.84,73010.16,4.0,0.01916,2e-05,2.97024]
[1779975015955,39.84,73010.01,4.1,0.01916,2e-05,2.96989]
[1779975016011,39.84,73010.01,4.1,0.01916,2e-05,2.96989]
[1779975016919,39.84,73011.44,4.1,0.01919,2e-05,2.97345]
[1779975019931,39.84,72997.21,4.1,0.01893,2e-05,2.9385]
[1779975019940,39.84,72992.54,4.1,0.01884,2e-05,2.92717]
[1779975022074,39.83,72983.57,4.1,0.01867,2e-05,2.90334]
[1779975022662,39.83,72983.57,4.1,0.01867,2e-05,2.90334]
[1779975023432,39.83,72983.57,4.1,0.01866,2e-05,2.90239]
[1779975023534,39.83,72974.86,4.1,0.0185,2e-05,2.88132]
[1779975024322,39.83,72974.86,4.1,0.0185,2e-05,2.88132]
[1779975024414,39.83,72976.25,4.1,0.01852,2e-05,2.88376]
[1779975025999,39.82,72952.99,4.1,0.0181,2e-05,2.82711]
[1779975031042,39.81,72958.94,4.1,0.01816,2e-05,2.83511]
[1779975036797,39.8,72972.01,4.1,0.01837,2e-05,2.86392]
[1779975042146,39.78,72972.08,4.1,0.01833,2e-05,2.85759]
[1779975043641,39.78,72972.08,4.1,0.01833,2e-05,2.85759]
[1779975043682,39.78,72957.78,4.1,0.01807,2e-05,2.82307]
[1779975045384,39.78,72960.56,4.1,0.01811,2e-05,2.82888]
[1779975045502,39.78,72965.97,4.1,0.01821,2e-05,2.84207]
[1779975046134,39.78,72965.97,4.1,0.01821,2e-05,2.84207]
[1779975046953,39.78,72965.97,4.1,0.01821,2e-05,2.84207]
[1779975046976,39.78,72965.97,4.1,0.01821,2e-05,2.84207]
[1779975046174,39.78,72970.69,4.1,0.01829,2e-05,2.85316]
[1779975047398,39.78,72970.69,4.1,0.01829,2e-05,2.85316]
[1779975047406,39.78,72970.69,4.1,0.01829,2e-05,2.85316]
[1779975047407,39.78,72970.69,4.2,0.01829,2e-05,2.85316]
[1779975047425,39.78,72970.69,4.2,0.01829,2e-05,2.85316]
[1779975047500,39.78,72970.59,4.2,0.01829,2e-05,2.85315]
[1779975048062,39.78,72970.59,4.2,0.01829,2e-05,2.85315]
[1779975048868,39.78,72970.59,4.2,0.01829,2e-05,2.85315]
[1779975055636,39.76,72975.79,4.2,0.01835,2e-05,2.86071]
[1779975055737,39.76,72975.42,4.2,0.01833,2e-05,2.85808]
[1779975059876,39.76,72975.35,4.2,0.01833,2e-05,2.85862]
[1779975059911,39.76,72973.94,4.2,0.01831,2e-05,2.85547]
[1779975060738,39.76,72973.94,4.2,0.01831,2e-05,2.85547]
[1779975060771,39.76,72975.44,4.2,0.01833,2e-05,2.85821]
[1779975063937,39.76,73008.14,4.2,0.01892,2e-05,2.9381]
[1779975066323,39.76,72991.83,4.2,0.01863,2e-05,2.89846]
[1779975067953,39.76,72972.66,4.2,0.01829,2e-05,2.85262]
[1779975073372,39.77,72971.05,4.2,0.01827,2e-05,2.85007]
[1779975075692,39.77,72965.55,4.2,0.01817,2e-05,2.83716]
[1779975075809,39.77,72965.55,4.2,0.01817,2e-05,2.83716]
[1779975075840,39.77,72959.21,4.2,0.01807,2e-05,2.8226]
[1779975076134,39.77,72959.21,4.2,0.01807,2e-05,2.8226]
[1779975076394,39.77,72949.31,4.2,0.01789,2e-05,2.79913]
[1779975081430,39.78,72937.8,4.2,0.01771,2e-05,2.7738]
[1779975084450,39.78,72955.84,4.2,0.01803,2e-05,2.81743]
[1779975089485,39.78,72955.15,4.2,0.01803,2e-05,2.81734]
[1779975092506,39.79,72931.49,4.2,0.01761,2e-05,2.76064]
[1779975097541,39.79,72926.94,4.2,0.01755,2e-05,2.75202]
[1779975099735,39.8,72908.12,4.2,0.01724,2e-05,2.7092]
[1779975100716,39.8,72908.12,4.2,0.01724,2e-05,2.7092]
[1779975100813,39.81,72897.39,4.2,0.01709,2e-05,2.68927]
[1779975102169,39.81,72895.15,4.2,0.01706,2e-05,2.68461]
[1779975102588,39.79,72892.21,4.2,0.01697,2e-05,2.67235]
[1779975105693,39.83,72896.49,4.2,0.01712,2e-05,2.69262]
[1779975105833,39.86,72896.42,4.2,0.01719,2e-05,2.70241]
[1779975106723,39.86,72896.42,4.2,0.01719,2e-05,2.70241]
[1779975106801,39.86,72896.18,4.2,0.01719,2e-05,2.70205]
[1779975112420,39.91,72892.0,4.2,0.01723,2e-05,2.70721]
[1779975117695,39.96,72897.2,4.2,0.01743,2e-05,2.73495]
[1779975122748,39.98,72894.18,4.2,0.01742,2e-05,2.73392]
[1779975128778,40.0,72877.71,4.2,0.0172,2e-05,2.70301]
[1779975130790,40.02,72861.94,4.2,0.01697,2e-05,2.6719]
[1779975132615,40.05,72858.24,4.2,0.01698,2e-05,2.67332]
[1779975132993,40.05,72858.24,4.2,0.01698,2e-05,2.67332]
[1779975133092,40.03,72842.99,4.2,0.01669,2e-05,2.63343]
[1779975133140,40.03,72842.99,4.2,0.01669,2e-05,2.63343]
[1779975133646,40.03,72842.99,4.2,0.01669,2e-05,2.63343]
[1779975133888,40.03,72846.15,4.2,0.01674,2e-05,2.64052]
[1779975135454,40.05,72854.29,4.2,0.01692,2e-05,2.66457]
[1779975135830,40.05,72854.29,4.2,0.01692,2e-05,2.66457]
[1779975135957,40.05,72854.29,4.2,0.01692,2e-05,2.66457]
[1779975136001,40.05,72864.09,4.2,0.01709,2e-05,2.68741]
[1779975136163,40.05,72864.09,4.2,0.01709,2e-05,2.68741]
[1779975136423,40.05,72864.09,4.2,0.01709,2e-05,2.68741]
[1779975136835,40.05,72861.71,4.2,0.01705,2e-05,2.682]
[1779975141870,40.07,72853.28,4.2,0.01696,2e-05,2.66964]
[1779975146905,40.13,72864.3,4.2,0.01726,2e-05,2.71042]
[1779975151940,40.16,72853.41,4.2,0.01714,2e-05,2.69431]
[1779975156979,40.18,72866.96,4.2,0.01742,2e-05,2.73163]
[1779975162028,40.19,72864.06,4.2,0.01738,2e-05,2.72698]
[1779975165408,40.19,72854.94,4.2,0.01724,2e-05,2.70742]
[1779975165937,40.19,72854.94,4.2,0.01724,2e-05,2.70742]
[1779975171350,40.23,72854.02,4.2,0.01732,2e-05,2.71816]
[1779975177139,40.24,72849.23,4.2,0.01726,2e-05,2.70967]
[1779975182177,40.25,72837.17,4.2,0.01707,2e-05,2.68453]
[1779975187215,40.26,72843.81,4.2,0.0172,2e-05,2.70193]
[1779975192642,40.26,72840.23,4.2,0.01716,2e-05,2.69605]
[1779975195858,40.27,72834.64,4.2,0.01707,2e-05,2.68434]
[1779975196060,40.27,72834.64,4.2,0.01707,2e-05,2.68434]
[1779975203047,40.28,72855.9,4.2,0.01745,2e-05,2.73586]
[1779975203450,40.28,72857.27,4.2,0.01748,2e-05,2.73979]
[1779975203460,40.28,72857.27,4.2,0.01748,2e-05,2.73979]
[1779975203900,40.28,72857.27,4.2,0.01748,2e-05,2.73979]
[1779975203908,40.28,72857.27,4.2,0.01748,2e-05,2.73979]
[1779975204342,40.28,72857.66,4.2,0.01749,2e-05,2.74107]
[1779975204350,40.28,72857.66,4.2,0.01749,2e-05,2.74107]
[1779975204766,40.28,72857.66,4.2,0.01749,2e-05,2.74107]
[1779975204778,40.28,72857.66,4.2,0.01749,2e-05,2.74107]
[1779975205236,40.28,72858.28,4.2,0.0175,2e-05,2.7425]
[1779975205244,40.28,72858.28,4.2,0.0175,2e-05,2.7425]
[1779975205684,40.28,72858.28,4.2,0.0175,2e-05,2.7425]
[1779975205692,40.28,72858.28,4.2,0.0175,2e-05,2.7425]
[1779975206116,40.28,72858.28,4.2,0.0175,2e-05,2.7425]
[1779975206124,40.28,72858.28,4.2,0.0175,2e-05,2.7425]
[1779975206562,40.28,72851.67,4.2,0.0174,2e-05,2.72812]
[1779975206572,40.28,72851.67,4.2,0.0174,2e-05,2.72812]
[1779975207012,40.28,72851.67,4.2,0.0174,2e-05,2.72812]
[1779975207021,40.28,72851.67,4.2,0.0174,2e-05,2.72812]
[1779975207443,40.29,72854.25,4.2,0.01744,2e-05,2.73443]
[1779975207451,40.29,72854.25,4.2,0.01744,2e-05,2.73443]
[1779975207874,40.29,72854.25,4.2,0.01744,2e-05,2.73443]
[1779975207882,40.29,72854.25,4.2,0.01744,2e-05,2.73443]
[1779975208295,40.29,72856.27,4.2,0.01748,2e-05,2.73946]
[1779975208304,40.29,72856.27,4.2,0.01748,2e-05,2.73946]
[1779975208739,40.29,72856.27,4.2,0.01748,2e-05,2.73946]
[1779975208747,40.29,72856.27,4.2,0.01748,2e-05,2.73946]
[1779975209152,40.29,72856.27,4.2,0.01748,2e-05,2.73946]
[1779975209161,40.29,72856.27,4.2,0.01748,2e-05,2.73946]
[1779975209585,40.29,72856.38,4.2,0.01748,2e-05,2.73972]
[1779975209594,40.29,72856.38,4.2,0.01748,2e-05,2.73972]
[1779975209993,40.29,72856.38,4.2,0.01748,2e-05,2.73972]
[1779975210000,40.29,72856.38,4.2,0.01748,2e-05,2.73972]
[1779975210437,40.29,72861.24,4.2,0.01757,2e-05,2.75167]
[1779975210446,40.29,72861.24,4.2,0.01757,2e-05,2.75167]
[1779975210910,40.29,72861.24,4.2,0.01757,2e-05,2.75167]
[1779975210917,40.29,72861.24,4.2,0.01757,2e-05,2.75167]
[1779975211403,40.29,72862.11,4.2,0.01757,2e-05,2.75215]
[1779975211415,40.29,72862.11,4.2,0.01757,2e-05,2.75215]
[1779975211861,40.29,72862.11,4.2,0.01757,2e-05,2.75215]
[1779975211870,40.29,72862.11,4.2,0.01757,2e-05,2.75215]
[1779975212296,40.29,72861.52,4.2,0.01756,2e-05,2.75079]
[1779975212326,40.29,72861.52,4.2,0.01756,2e-05,2.75079]
[1779975212757,40.29,72861.52,4.2,0.01756,2e-05,2.75079]
[1779975212766,40.29,72861.52,4.2,0.01756,2e-05,2.75079]
[1779975213183,40.29,72861.52,4.2,0.01756,2e-05,2.75079]
[1779975213192,40.29,72861.52,4.2,0.01756,2e-05,2.75079]
[1779975213622,40.29,72864.38,4.2,0.01762,2e-05,2.75776]
[1779975213630,40.29,72864.38,4.2,0.01762,2e-05,2.75776]
[1779975214106,40.29,72864.38,4.2,0.01762,2e-05,2.75776]
[1779975214114,40.29,72864.38,4.2,0.01762,2e-05,2.75776]
[1779975214543,40.29,72866.17,4.2,0.01765,2e-05,2.76263]
[1779975214552,40.29,72866.17,4.2,0.01765,2e-05,2.76263]
[1779975214968,40.29,72866.17,4.2,0.01765,2e-05,2.76263]
[1779975214979,40.29,72866.17,4.2,0.01765,2e-05,2.76263]
[1779975215387,40.29,72865.35,4.2,0.01764,2e-05,2.76074]
[1779975215396,40.29,72865.35,4.2,0.01764,2e-05,2.76074]
[1779975215832,40.29,72865.35,4.2,0.01764,2e-05,2.76074]
[1779975215841,40.29,72865.35,4.2,0.01764,2e-05,2.76074]
[1779975216250,40.29,72863.25,4.2,0.0176,2e-05,2.75625]
[1779975216258,40.29,72863.25,4.2,0.0176,2e-05,2.75625]
[1779975216673,40.29,72863.25,4.2,0.0176,2e-05,2.75625]
[1779975216682,40.29,72863.25,4.2,0.0176,2e-05,2.75625]
[1779975217139,40.29,72863.25,4.2,0.0176,2e-05,2.75625]
[1779975217149,40.29,72863.25,4.2,0.0176,2e-05,2.75625]
[1779975217592,40.3,72857.82,4.2,0.01752,2e-05,2.74411]
[1779975217601,40.3,72857.82,4.2,0.01752,2e-05,2.74411]
[1779975218032,40.3,72857.82,4.2,0.01752,2e-05,2.74411]
[1779975218041,40.3,72857.82,4.2,0.01752,2e-05,2.74411]
[1779975218476,40.3,72859.26,4.2,0.01755,2e-05,2.74819]
[1779975218485,40.3,72859.26,4.2,0.01755,2e-05,2.74819]
[1779975218906,40.3,72859.26,4.2,0.01755,2e-05,2.74819]
[1779975218916,40.3,72859.26,4.2,0.01755,2e-05,2.74819]
[1779975219344,40.3,72858.8,4.2,0.01754,2e-05,2.74752]
[1779975219354,40.3,72858.8,4.2,0.01754,2e-05,2.74752]
[1779975219756,40.3,72858.8,4.2,0.01754,2e-05,2.74752]
[1779975219766,40.3,72858.8,4.2,0.01754,2e-05,2.74752]
[1779975220189,40.3,72858.8,4.2,0.01754,2e-05,2.74752]
[1779975220200,40.3,72858.8,4.2,0.01754,2e-05,2.74752]
[1779975220625,40.3,72857.45,4.2,0.01752,2e-05,2.7448]
[1779975220637,40.3,72857.45,4.2,0.01752,2e-05,2.7448]
[1779975221075,40.3,72857.45,4.2,0.01752,2e-05,2.7448]
[1779975221083,40.3,72857.45,4.2,0.01752,2e-05,2.7448]
[1779975221487,40.3,72853.83,4.2,0.01746,2e-05,2.73688]
[1779975221496,40.3,72853.83,4.2,0.01746,2e-05,2.73688]
[1779975221903,40.3,72853.83,4.2,0.01746,2e-05,2.73688]
[1779975221911,40.3,72853.83,4.2,0.01746,2e-05,2.73688]
[1779975222356,40.3,72844.93,4.2,0.01732,2e-05,2.71694]
[1779975222364,40.3,72844.93,4.2,0.01732,2e-05,2.71694]
[1779975222809,40.3,72844.93,4.2,0.01732,2e-05,2.71694]
[1779975222818,40.3,72844.93,4.2,0.01732,2e-05,2.71694]
[1779975223234,40.3,72844.93,4.2,0.01732,2e-05,2.71694]
[1779975223243,40.31,72844.54,4.2,0.01731,2e-05,2.71648]
[1779975223672,40.31,72844.54,4.2,0.01731,2e-05,2.71648]
[1779975223682,40.31,72844.54,4.2,0.01731,2e-05,2.71648]
[1779975224118,40.31,72844.54,4.2,0.01731,2e-05,2.71648]
[1779975224138,40.31,72844.54,4.2,0.01731,2e-05,2.71648]
[1779975224553,40.31,72841.11,4.2,0.01726,2e-05,2.7091]
[1779975224563,40.31,72841.11,4.2,0.01726,2e-05,2.7091]
[1779975225000,40.31,72841.11,4.2,0.01726,2e-05,2.7091]
[1779975225008,40.31,72841.11,4.2,0.01726,2e-05,2.7091]
[1779975225062,40.31,72841.11,4.2,0.01726,2e-05,2.7091]
[1779975225070,40.31,72841.11,4.3,0.01726,2e-05,2.7091]
[1779975225446,40.31,72850.21,4.3,0.01741,2e-05,2.73029]
[1779975225770,40.31,72850.21,4.3,0.01741,2e-05,2.73029]
[1779975231552,40.31,72848.92,4.3,0.01741,2e-05,2.72921]
[1779975236588,40.32,72845.5,4.3,0.01736,2e-05,2.7234]
[1779975238407,40.32,72835.55,4.3,0.0172,2e-05,2.70115]
[1779975238601,40.32,72829.02,4.3,0.0171,2e-05,2.6868]
[1779975240630,40.32,72821.8,4.3,0.01697,2e-05,2.66992]
[1779975241217,40.32,72821.85,4.3,0.01697,2e-05,2.66998]
[1779975242355,40.32,72822.35,4.3,0.01698,2e-05,2.6716]
[1779975242629,40.32,72827.36,4.3,0.01707,2e-05,2.68291]
[1779975244392,40.32,72822.29,4.3,0.01698,2e-05,2.67089]
[1779975244392,40.32,72822.29,4.3,0.01698,2e-05,2.67089]
[1779975244689,40.32,72806.29,4.3,0.01671,2e-05,2.63448]
[1779975250687,40.32,72819.09,4.3,0.01693,2e-05,2.66352]
[1779975251273,40.32,72819.09,4.3,0.01693,2e-05,2.66352]
[1779975252273,40.32,72819.09,4.3,0.01693,2e-05,2.66352]
[1779975252709,40.32,72820.2,4.3,0.01694,2e-05,2.66606]
[1779975252770,40.32,72841.04,4.3,0.01729,2e-05,2.71328]
[1779975255817,40.32,72843.66,4.3,0.01733,2e-05,2.71916]
[1779975256721,40.32,72844.28,4.3,0.01734,2e-05,2.72053]
[1779975259313,40.32,72844.02,4.3,0.01734,2e-05,2.71977]
[1779975259489,40.32,72844.02,4.3,0.01734,2e-05,2.71977]
[1779975259841,40.32,72844.01,4.3,0.01734,2e-05,2.71969]
[1779975265798,40.33,72841.37,4.3,0.01731,2e-05,2.71617]
[1779975270833,40.33,72840.17,4.3,0.01731,2e-05,2.7155]
[1779975275868,40.34,72840.05,4.3,0.01731,2e-05,2.71539]
[1779975280904,40.35,72842.23,4.3,0.01736,2e-05,2.72237]
[1779975285477,40.35,72847.77,4.3,0.01747,2e-05,2.73664]
[1779975285890,40.35,72847.77,4.3,0.01747,2e-05,2.73664]
[1779975288507,40.36,72843.42,4.3,0.0174,2e-05,2.72734]
[1779975288959,40.36,72838.46,4.3,0.01732,2e-05,2.71639]
[1779975289430,40.36,72838.46,4.3,0.01732,2e-05,2.71639]
[1779975289966,40.35,72841.65,4.3,0.01736,2e-05,2.72299]
[1779975292780,40.36,72837.11,4.3,0.01729,2e-05,2.71344]
[1779975292997,40.36,72833.32,4.3,0.01723,2e-05,2.70522]
[1779975293579,40.36,72833.32,4.3,0.01723,2e-05,2.70522]
[1779975294003,40.36,72835.33,4.3,0.01726,2e-05,2.70913]
[1779975299039,40.36,72837.17,4.3,0.01731,2e-05,2.71576]
[1779975304076,40.37,72824.33,4.3,0.01711,2e-05,2.68873]
[1779975309118,40.38,72815.2,4.3,0.01698,2e-05,2.67038]
[1779975314154,40.39,72806.7,4.3,0.01686,2e-05,2.65372]
[1779975315681,40.39,72805.67,4.3,0.01685,2e-05,2.65191]
[1779975315958,40.39,72805.67,4.3,0.01685,2e-05,2.65191]
[1779975319206,40.39,72789.83,4.3,0.0166,2e-05,2.61822]
[1779975324240,40.4,72787.07,4.3,0.01658,2e-05,2.61483]
[1779975328397,40.41,72798.13,4.3,0.01677,2e-05,2.64157]
[1779975329275,40.41,72800.8,4.3,0.01681,2e-05,2.64758]
[1779975329354,40.41,72800.8,4.3,0.01681,2e-05,2.64758]
[1779975329655,40.41,72800.8,4.3,0.01681,2e-05,2.64758]
[1779975330282,40.41,72799.24,4.3,0.01679,2e-05,2.6446]
[1779975333303,40.42,72816.64,4.3,0.01708,2e-05,2.68323]
[1779975333731,40.42,72816.64,4.3,0.01708,2e-05,2.68323]
[1779975334310,40.41,72817.05,4.3,0.01708,2e-05,2.68354]
[1779975334566,40.41,72817.05,4.3,0.01708,2e-05,2.68354]
[1779975334670,40.41,72817.05,4.3,0.01708,2e-05,2.68354]
[1779975335317,40.42,72816.9,4.3,0.01708,2e-05,2.68364]
[1779975340352,40.42,72830.75,4.3,0.01733,2e-05,2.71712]
[1779975345637,40.43,72834.62,4.3,0.0174,2e-05,2.72742]
[1779975346244,40.43,72834.62,4.3,0.0174,2e-05,2.72742]
[1779975351430,40.43,72834.51,4.3,0.01742,2e-05,2.7294]
[1779975356471,40.44,72834.04,4.3,0.01742,2e-05,2.73012]
[1779975361880,40.45,72829.72,4.3,0.01736,2e-05,2.72171]
[1779975364001,40.45,72827.89,4.3,0.01734,2e-05,2.71864]
[1779975364102,40.45,72822.1,4.3,0.01724,2e-05,2.70548]
[1779975364877,40.45,72822.1,4.3,0.01724,2e-05,2.70548]
[1779975364961,40.45,72822.1,4.3,0.01724,2e-05,2.70548]
[1779975365653,40.45,72809.74,4.3,0.01704,2e-05,2.67795]
[1779975365950,40.45,72809.74,4.3,0.01704,2e-05,2.67795]
[1779975366830,40.45,72796.75,4.3,0.01683,2e-05,2.64928]
[1779975366908,40.45,72796.75,4.3,0.01683,2e-05,2.64928]
[1779975367806,40.45,72786.43,4.3,0.01667,2e-05,2.6268]
[1779975368308,40.45,72786.43,4.3,0.01667,2e-05,2.6268]
[1779975368384,40.45,72786.43,4.3,0.01667,2e-05,2.6268]
[1779975368841,40.45,72785.47,4.3,0.01664,2e-05,2.62363]
[1779975370042,40.45,72785.47,4.3,0.01664,2e-05,2.62363]
[1779975370141,40.45,72795.23,4.3,0.01681,2e-05,2.64633]
[1779975370820,40.45,72795.23,4.3,0.01681,2e-05,2.64633]
[1779975370841,40.45,72799.09,4.3,0.01687,2e-05,2.65495]
[1779975375871,40.46,72794.22,4.3,0.01681,2e-05,2.64595]
[1779975376129,40.46,72794.22,4.3,0.01681,2e-05,2.64595]
[1779975379486,40.47,72790.33,4.3,0.01676,2e-05,2.6393]
[1779975379601,40.47,72790.33,4.3,0.01676,2e-05,2.6393]
[1779975379661,40.47,72783.43,4.3,0.01665,2e-05,2.62399]
[1779975380473,40.47,72783.43,4.3,0.01665,2e-05,2.62399]
[1779975381291,40.47,72777.49,4.3,0.01655,2e-05,2.61088]
[1779975386711,40.48,72776.78,4.3,0.01656,2e-05,2.61203]
[1779975389397,40.48,72775.75,4.3,0.01655,2e-05,2.6103]
[1779975390018,40.48,72775.9,4.3,0.01655,2e-05,2.61117]
[1779975395903,40.49,72767.53,4.3,0.01642,2e-05,2.59315]
[1779975401818,40.5,72780.38,4.3,0.01666,2e-05,2.62532]
[1779975405441,40.5,72783.49,4.3,0.01672,2e-05,2.63324]
[1779975405968,40.5,72784.98,4.3,0.01675,2e-05,2.63704]
[1779975410680,40.51,72771.07,4.3,0.01654,2e-05,2.60933]
[1779975411095,40.51,72771.07,4.3,0.01654,2e-05,2.60933]
[1779975411195,40.51,72760.36,4.3,0.01637,2e-05,2.58535]
[1779975412423,40.51,72760.36,4.3,0.01637,2e-05,2.58535]
[1779975412736,40.51,72750.18,4.3,0.01621,2e-05,2.56316]
[1779975417931,40.5,72736.34,4.3,0.01597,2e-05,2.53089]
[1779975422832,40.5,72738.74,4.3,0.016,2e-05,2.53467]
[1779975423278,40.5,72738.74,4.3,0.016,2e-05,2.53467]
[1779975423375,40.5,72751.44,4.3,0.01619,2e-05,2.56135]
[1779975423631,40.5,72751.44,4.3,0.01619,2e-05,2.56135]
[1779975424225,40.5,72751.44,4.3,0.01619,2e-05,2.56135]
[1779975424254,40.5,72746.28,4.3,0.01611,2e-05,2.55016]
[1779975424993,40.5,72727.75,4.3,0.01582,2e-05,2.50989]
[1779975426695,40.49,72713.78,4.3,0.0156,2e-05,2.4798]
[1779975426940,40.49,72713.78,4.3,0.0156,2e-05,2.4798]
[1779975426993,40.49,72713.78,4.3,0.0156,2e-05,2.4798]
[1779975427377,40.49,72713.78,4.3,0.0156,2e-05,2.4798]
[1779975428105,40.49,72706.01,4.3,0.01548,2e-05,2.46307]
[1779975428169,40.49,72706.01,4.3,0.01548,2e-05,2.46307]
[1779975428633,40.49,72707.39,4.3,0.0155,2e-05,2.46547]
[1779975429520,40.49,72705.65,4.3,0.01547,2e-05,2.4618]
[1779975429558,40.49,72705.65,4.3,0.01547,2e-05,2.4618]
[1779975429598,40.49,72705.65,4.3,0.01547,2e-05,2.4618]
[1779975430108,40.49,72705.65,4.3,0.01547,2e-05,2.4618]
[1779975430592,40.49,72691.43,4.3,0.01526,1e-05,2.43174]
[1779975432330,40.49,72690.91,4.3,0.01525,1e-05,2.43042]
[1779975432571,40.49,72692.79,4.3,0.01527,2e-05,2.43397]
[1779975433462,40.49,72692.79,4.3,0.01527,2e-05,2.43397]
[1779975433583,40.49,72693.04,4.3,0.01528,2e-05,2.43449]
[1779975435791,40.48,72694.38,4.3,0.01527,2e-05,2.43356]
[1779975436158,40.48,72694.38,4.3,0.01527,2e-05,2.43356]
[1779975438502,40.46,72691.33,4.3,0.01519,1e-05,2.42183]
[1779975438605,40.46,72691.33,4.3,0.01519,1e-05,2.42183]
[1779975444136,40.44,72706.05,4.3,0.01537,2e-05,2.44735]
[1779975445142,40.43,72723.3,4.3,0.01562,2e-05,2.48208]
[1779975449466,40.43,72725.5,4.3,0.01565,2e-05,2.48601]
[1779975450482,40.43,72726.31,4.3,0.01566,2e-05,2.48719]
[1779975452959,40.43,72720.32,4.3,0.01555,2e-05,2.47217]
[1779975453754,40.43,72709.76,4.3,0.01539,2e-05,2.44964]
[1779975454245,40.43,72709.76,4.3,0.01539,2e-05,2.44964]
[1779975460252,40.42,72710.43,4.3,0.01538,2e-05,2.44937]
[1779975465290,40.42,72729.19,4.3,0.01566,2e-05,2.48815]
[1779975465960,40.42,72729.19,4.3,0.01566,2e-05,2.48815]
[1779975471331,40.41,72753.03,4.3,0.01602,2e-05,2.53709]
[1779975473048,40.41,72745.68,4.3,0.0159,2e-05,2.52089]
[1779975473350,40.41,72727.25,4.3,0.01561,2e-05,2.48118]
[1779975473990,40.41,72727.25,4.3,0.01561,2e-05,2.48118]
[1779975474209,40.41,72727.25,4.3,0.01561,2e-05,2.48118]
[1779975474901,40.41,72732.24,4.3,0.01569,2e-05,2.49154]
[1779975477350,40.4,72744.94,4.3,0.01588,2e-05,2.51812]
[1779975478693,40.4,72731.5,4.3,0.01567,2e-05,2.48875]
[1779975479279,40.4,72731.5,4.3,0.01567,2e-05,2.48875]
[1779975481017,40.4,72725.69,4.3,0.01557,2e-05,2.47588]
[1779975482014,40.4,72724.5,4.3,0.01555,2e-05,2.47311]
[1779975487451,40.39,72717.03,4.3,0.01543,2e-05,2.45604]
[1779975492486,40.39,72735.24,4.3,0.0157,2e-05,2.49344]
[1779975495591,40.39,72739.68,4.3,0.01576,2e-05,2.50207]
[1779975495843,40.39,72739.68,4.3,0.01576,2e-05,2.50207]
[1779975496772,40.39,72742.98,4.3,0.01581,2e-05,2.50884]
[1779975499042,40.38,72746.83,4.3,0.01587,2e-05,2.51648]
[1779975499151,40.38,72746.83,4.3,0.01587,2e-05,2.51648]
[1779975504104,40.38,72760.02,4.3,0.01606,2e-05,2.54326]
[1779975506979,40.38,72779.64,4.3,0.01637,2e-05,2.58527]
[1779975509202,40.37,72781.37,4.3,0.01639,2e-05,2.58819]
[1779975509978,40.37,72781.78,4.3,0.01639,2e-05,2.58864]
[1779975514013,40.37,72786.28,4.3,0.01644,2e-05,2.59499]
[1779975515149,40.36,72787.31,4.3,0.01645,2e-05,2.59681]
[1779975520682,40.35,72782.37,4.3,0.01635,2e-05,2.58294]
[1779975525472,40.35,72785.33,4.3,0.01639,2e-05,2.58814]
[1779975525882,40.35,72788.99,4.3,0.01644,2e-05,2.59529]
[1779975530639,40.34,72789.45,4.3,0.01643,2e-05,2.59449]
[1779975533446,40.34,72790.57,4.3,0.01645,2e-05,2.59605]
[1779975535118,40.33,72781.88,4.3,0.0163,2e-05,2.57606]
[1779975535799,40.33,72766.59,4.3,0.01605,2e-05,2.54232]
[1779975541832,40.33,72768.29,4.3,0.01606,2e-05,2.54356]
[1779975546868,40.32,72766.93,4.3,0.01603,2e-05,2.5388]
[1779975550986,40.32,72766.53,4.3,0.01601,2e-05,2.53689]
[1779975552499,40.31,72759.5,4.3,0.0159,2e-05,2.52135]
[1779975553495,40.31,72756.29,4.3,0.01585,2e-05,2.51382]
[1779975554126,40.31,72756.17,4.3,0.01584,2e-05,2.51326]
[1779975555389,40.31,72745.36,4.3,0.01568,2e-05,2.4901]
[1779975556096,40.31,72746.54,4.3,0.01569,2e-05,2.4921]
[1779975558577,40.31,72747.18,4.3,0.0157,2e-05,2.4932]
[1779975563987,40.3,72745.66,4.3,0.01566,2e-05,2.48818]
[1779975565292,40.3,72745.66,4.3,0.01566,2e-05,2.48818]
[1779975567097,40.3,72754.49,4.3,0.01579,2e-05,2.50657]
[1779975567509,40.3,72754.49,4.3,0.01579,2e-05,2.50657]
[1779975569254,40.3,72765.74,4.3,0.01597,2e-05,2.53023]
[1779975570505,40.3,72767.46,4.3,0.01599,2e-05,2.53363]
[1779975576077,40.29,72778.76,4.3,0.01614,2e-05,2.55395]
[1779975581108,40.28,72782.73,4.3,0.01619,2e-05,2.56074]
[1779975581975,40.28,72782.73,4.3,0.01619,2e-05,2.56074]
[1779975582354,40.28,72782.73,4.3,0.01619,2e-05,2.56074]
[1779975585369,40.28,72786.54,4.3,0.01624,2e-05,2.56794]
[1779975585575,40.28,72786.54,4.3,0.01624,2e-05,2.56794]
[1779975585863,40.28,72786.33,4.3,0.01623,2e-05,2.56673]
[1779975586553,40.28,72786.33,4.3,0.01623,2e-05,2.56673]
[1779975592186,40.27,72789.18,4.3,0.01626,2e-05,2.57068]
[1779975597236,40.26,72790.65,4.3,0.01627,2e-05,2.57201]
[1779975602271,40.26,72793.63,4.3,0.0163,2e-05,2.57663]
[1779975604286,40.25,72767.92,4.3,0.01589,2e-05,2.51993]
[1779975604778,40.25,72767.92,4.3,0.01589,2e-05,2.51993]
[1779975605514,40.25,72767.92,4.3,0.01589,2e-05,2.51993]
[1779975611334,40.25,72774.29,4.3,0.01598,2e-05,2.53152]
[1779975615561,40.24,72789.3,4.3,0.01621,2e-05,2.56324]
[1779975616339,40.24,72790.38,4.3,0.01622,2e-05,2.56487]
[1779975618572,40.24,72794.9,4.3,0.01629,2e-05,2.57441]
[1779975618626,40.24,72794.9,4.3,0.01629,2e-05,2.57441]
[1779975620200,40.24,72772.96,4.3,0.01593,2e-05,2.52586]
[1779975621800,40.23,72762.13,4.3,0.01576,2e-05,2.50191]
[1779975624279,40.23,72773.16,4.3,0.01593,2e-05,2.52515]
[1779975624817,40.23,72773.44,4.3,0.01593,2e-05,2.52549]
[1779975630503,40.22,72772.72,4.3,0.0159,2e-05,2.52186]
[1779975635452,40.22,72776.32,4.3,0.01594,2e-05,2.52696]
[1779975640573,40.22,72763.36,4.3,0.01573,2e-05,2.49704]
[1779975640742,40.22,72763.36,4.3,0.01573,2e-05,2.49704]
[1779975645465,40.21,72765.08,4.3,0.01575,2e-05,2.49973]
[1779975646254,40.21,72765.14,4.3,0.01575,2e-05,2.49961]
[1779975651651,40.21,72778.54,4.3,0.01594,2e-05,2.52681]
[1779975656395,40.2,72777.48,4.3,0.01592,2e-05,2.52333]
[1779975657306,40.2,72770.95,4.3,0.01581,2e-05,2.50895]
[1779975662728,40.19,72766.0,4.3,0.01572,2e-05,2.49676]
[1779975667763,40.19,72757.07,4.3,0.01558,2e-05,2.47653]
[1779975668351,40.19,72757.07,4.3,0.01558,2e-05,2.47653]
[1779975670611,40.19,72750.98,4.3,0.01548,2e-05,2.46336]
[1779975670922,40.19,72751.73,4.3,0.01549,2e-05,2.46457]
[1779975671162,40.19,72751.73,4.3,0.01549,2e-05,2.46457]
[1779975672066,40.19,72757.01,4.3,0.01557,2e-05,2.4758]
[1779975673102,40.19,72751.45,4.3,0.01549,2e-05,2.46377]
[1779975674465,40.19,72745.94,4.3,0.0154,2e-05,2.4519]
[1779975675638,40.19,72745.44,4.3,0.01539,2e-05,2.45051]
[1779975675711,40.19,72745.44,4.3,0.01539,2e-05,2.45051]
[1779975676229,40.19,72743.93,4.3,0.01537,2e-05,2.44732]
[1779975676431,40.19,72743.93,4.3,0.01537,2e-05,2.44732]
[1779975679598,40.18,72737.37,4.3,0.01527,2e-05,2.43307]
[1779975679618,40.18,72737.37,4.3,0.01527,2e-05,2.43307]
[1779975680631,40.18,72736.36,4.3,0.01525,2e-05,2.43081]
[1779975680756,40.18,72736.36,4.3,0.01525,2e-05,2.43081]
[1779975685892,40.18,72747.29,4.3,0.01541,2e-05,2.45294]
[1779975686804,40.18,72747.29,4.3,0.01541,2e-05,2.45294]
[1779975687513,40.18,72747.29,4.3,0.01541,2e-05,2.45294]
[1779975690201,40.18,72753.23,4.3,0.01549,2e-05,2.46499]
[1779975692917,40.18,72754.25,4.3,0.01551,2e-05,2.46679]
[1779975692972,40.18,72754.01,4.3,0.01549,2e-05,2.46432]
[1779975695789,40.18,72770.14,4.3,0.01574,2e-05,2.49839]
[1779975695820,40.18,72771.12,4.3,0.01575,2e-05,2.50025]
[1779975696590,40.18,72771.12,4.3,0.01575,2e-05,2.50025]
[1779975702010,40.17,72775.24,4.3,0.0158,2e-05,2.5073]
[1779975703141,40.17,72775.24,4.3,0.0158,2e-05,2.5073]
[1779975704075,40.17,72761.57,4.3,0.01559,2e-05,2.47773]
[1779975705682,40.17,72747.37,4.3,0.01537,2e-05,2.44736]
[1779975706237,40.17,72743.1,4.3,0.0153,2e-05,2.43804]
[1779975707282,40.17,72743.79,4.3,0.01531,2e-05,2.4395]
[1779975707952,40.17,72744.67,4.3,0.01533,2e-05,2.44121]
[1779975708198,40.17,72744.67,4.3,0.01533,2e-05,2.44121]
[1779975708740,40.17,72744.67,4.3,0.01533,2e-05,2.44121]
[1779975708774,40.16,72769.03,4.3,0.0157,2e-05,2.49263]
[1779975708908,40.16,72769.03,4.3,0.0157,2e-05,2.49263]
[1779975709629,40.16,72769.03,4.3,0.0157,2e-05,2.49263]
[1779975709696,40.16,72769.03,4.3,0.0157,2e-05,2.49263]
[1779975710272,40.16,72770.68,4.3,0.01572,2e-05,2.49592]
[1779975710676,40.16,72770.68,4.3,0.01572,2e-05,2.49592]
[1779975710772,40.16,72770.68,4.3,0.01572,2e-05,2.49592]
[1779975710923,40.16,72766.5,4.3,0.01565,2e-05,2.48673]
[1779975715061,40.16,72778.49,4.3,0.01583,2e-05,2.51172]
[1779975717760,40.16,72782.16,4.3,0.01589,2e-05,2.51909]
[1779975717796,40.16,72802.13,4.3,0.0162,2e-05,2.5619]
[1779975718136,40.16,72802.13,4.3,0.0162,2e-05,2.5619]
[1779975718146,40.16,72823.52,4.3,0.01654,2e-05,2.60908]
[1779975718909,40.16,72823.52,4.3,0.01654,2e-05,2.60908]
[1779975719454,40.16,72823.52,4.3,0.01654,2e-05,2.60908]
[1779975722094,40.15,72828.59,4.3,0.01661,2e-05,2.61902]
[1779975722636,40.15,72828.59,4.3,0.01661,2e-05,2.61902]
[1779975722911,40.15,72830.03,4.3,0.01663,2e-05,2.62177]
[1779975723853,40.15,72830.03,4.3,0.01663,2e-05,2.62177]
[1779975723180,40.15,72807.82,4.3,0.01627,2e-05,2.57214]
[1779975724393,40.15,72807.82,4.3,0.01627,2e-05,2.57214]
[1779975724459,40.15,72807.82,4.3,0.01627,2e-05,2.57214]
[1779975726502,40.15,72796.2,4.3,0.01608,2e-05,2.54598]
[1779975726849,40.15,72796.2,4.3,0.01608,2e-05,2.54598]
[1779975727925,40.14,72795.07,4.3,0.01606,2e-05,2.54285]
[1779975733251,40.14,72794.51,4.3,0.01604,2e-05,2.53975]
[1779975734395,40.14,72794.51,4.3,0.01604,2e-05,2.53975]
[1779975734727,40.14,72794.51,4.3,0.01604,2e-05,2.53975]
[1779975734893,40.14,72785.87,4.3,0.0159,2e-05,2.5204]
[1779975735421,40.14,72785.87,4.3,0.0159,2e-05,2.5204]
[1779975735795,40.14,72785.87,4.3,0.0159,2e-05,2.5204]
[1779975735846,40.14,72784.19,4.3,0.01587,2e-05,2.51708]
[1779975736112,40.14,72784.19,4.3,0.01587,2e-05,2.51708]
[1779975736237,40.14,72784.19,4.3,0.01587,2e-05,2.51708]
[1779975736272,40.14,72788.58,4.3,0.01594,2e-05,2.52658]
[1779975741278,40.13,72791.36,4.3,0.01598,2e-05,2.53144]
[1779975742278,40.13,72792.31,4.3,0.01599,2e-05,2.5332]
[1779975743775,40.13,72794.92,4.3,0.01603,2e-05,2.53857]
[1779975745381,40.13,72805.66,4.3,0.01619,2e-05,2.5614]
[1779975750431,40.12,72824.82,4.3,0.01649,2e-05,2.60176]
[1779975751264,40.12,72821.6,4.3,0.01643,2e-05,2.5942]
[1779975756414,40.11,72798.9,4.3,0.01604,2e-05,2.54026]
[1779975757731,40.11,72798.9,4.3,0.01604,2e-05,2.54026]
[1779975758676,40.11,72793.89,4.3,0.01596,2e-05,2.52876]
[1779975759590,40.11,72789.25,4.3,0.01588,2e-05,2.51843]
[1779975759625,40.11,72772.94,4.3,0.01563,2e-05,2.48333]
[1779975760101,40.11,72772.94,4.3,0.01563,2e-05,2.48333]
[1779975760351,40.11,72772.94,4.3,0.01563,2e-05,2.48333]
[1779975760677,40.11,72772.94,4.3,0.01563,2e-05,2.48333]
[1779975764505,40.11,72759.41,4.3,0.01542,2e-05,2.45376]
[1779975765489,40.11,72737.33,4.3,0.01508,1e-05,2.40696]
[1779975765995,40.11,72737.33,4.3,0.01508,1e-05,2.40696]
[1779975766192,40.11,72737.33,4.3,0.01508,1e-05,2.40696]
[1779975766362,40.11,72737.33,4.3,0.01508,1e-05,2.40696]
[1779975766635,40.11,72737.33,4.3,0.01508,1e-05,2.40696]
[1779975768367,40.11,72729.61,4.3,0.01496,1e-05,2.39066]
[1779975768972,40.11,72735.97,4.3,0.01506,1e-05,2.40387]
[1779975769926,40.11,72735.97,4.3,0.01506,1e-05,2.40387]
[1779975770379,40.11,72745.94,4.3,0.01521,2e-05,2.4247]
[1779975772304,40.1,72747.52,4.3,0.01523,2e-05,2.42784]
[1779975777580,40.1,72757.39,4.3,0.01537,2e-05,2.44801]
[1779975778434,40.1,72757.39,4.3,0.01537,2e-05,2.44801]
[1779975783041,40.1,72775.2,4.3,0.01564,2e-05,2.4851]
[1779975783933,40.1,72775.2,4.3,0.01564,2e-05,2.4851]
[1779975784039,40.1,72775.97,4.3,0.01565,2e-05,2.48675]
[1779975785117,40.1,72778.29,4.3,0.01569,2e-05,2.4913]
[1779975785897,40.1,72778.29,4.3,0.01569,2e-05,2.4913]
[1779975786754,40.1,72776.82,4.3,0.01566,2e-05,2.48791]
[1779975787400,40.1,72774.94,4.3,0.01563,2e-05,2.48365]
[1779975789307,40.09,72774.27,4.3,0.01562,2e-05,2.48178]
[1779975790018,40.09,72759.35,4.3,0.01539,2e-05,2.44978]
[1779975790612,40.09,72759.35,4.3,0.01539,2e-05,2.44978]
[1779975791476,40.09,72749.76,4.3,0.01524,2e-05,2.42936]
[1779975791595,40.09,72749.76,4.3,0.01524,2e-05,2.42936]
[1779975795226,40.09,72731.13,4.3,0.01496,1e-05,2.39006]
[1779975795532,40.09,72731.13,4.3,0.01496,1e-05,2.39006]
[1779975795726,40.09,72727.16,4.3,0.0149,1e-05,2.38176]
[1779975796023,40.09,72727.16,4.3,0.0149,1e-05,2.38176]
[1779975796039,40.09,72727.16,4.3,0.0149,1e-05,2.38176]
[1779975796733,40.09,72722.41,4.3,0.01483,1e-05,2.37245]
[1779975799165,40.09,72723.8,4.3,0.01485,1e-05,2.37526]
[1779975804789,40.09,72708.31,4.3,0.01462,1e-05,2.34328]
[1779975806107,40.09,72697.23,4.3,0.01446,1e-05,2.32071]
[1779975806374,40.09,72697.23,4.3,0.01446,1e-05,2.32071]
[1779975807634,40.09,72690.22,4.3,0.01436,1e-05,2.30656]
[1779975807912,40.09,72690.22,4.3,0.01436,1e-05,2.30656]
[1779975809699,40.09,72692.21,4.3,0.01439,1e-05,2.31075]
[1779975810165,40.09,72706.98,4.3,0.01461,1e-05,2.34088]
[1779975810434,40.09,72706.98,4.3,0.01461,1e-05,2.34088]
[1779975810459,40.09,72706.98,4.3,0.01461,1e-05,2.34088]
[1779975811030,40.09,72720.34,4.3,0.0148,1e-05,2.36836]
[1779975811676,40.09,72720.34,4.3,0.0148,1e-05,2.36836]
[1779975812869,40.09,72701.17,4.3,0.01451,1e-05,2.32734]
[1779975813386,40.09,72701.17,4.3,0.01451,1e-05,2.32734]
[1779975813484,40.09,72701.17,4.3,0.01451,1e-05,2.32734]
[1779975814139,40.09,72709.19,4.3,0.01463,1e-05,2.34376]
[1779975814944,40.09,72709.19,4.3,0.01463,1e-05,2.34376]
[1779975815292,40.09,72709.42,4.3,0.01463,1e-05,2.34425]
[1779975816641,40.1,72705.02,4.3,0.01457,1e-05,2.33527]
[1779975817159,40.1,72708.01,4.3,0.01461,1e-05,2.34141]
[1779975818379,40.1,72713.35,4.3,0.01469,1e-05,2.35237]
[1779975819002,40.1,72719.51,4.3,0.01478,1e-05,2.36505]
[1779975819600,40.1,72719.51,4.3,0.01478,1e-05,2.36505]
[1779975820178,40.1,72721.22,4.3,0.01481,1e-05,2.36856]
[1779975825620,40.1,72712.65,4.3,0.01468,1e-05,2.35088]
[1779975825638,40.1,72712.65,4.3,0.01468,1e-05,2.35088]
[1779975826000,40.1,72712.65,4.3,0.01468,1e-05,2.35088]
[1779975826555,40.1,72709.46,4.3,0.01463,1e-05,2.34434]
[1779975829014,40.1,72711.71,4.3,0.01467,1e-05,2.349]
[1779975829340,40.1,72711.71,4.3,0.01467,1e-05,2.349]
[1779975829553,40.1,72711.71,4.3,0.01467,1e-05,2.349]
[1779975829564,40.1,72711.71,4.3,0.01467,1e-05,2.349]
[1779975830499,40.1,72717.42,4.3,0.01475,1e-05,2.36074]
[1779975831941,40.1,72717.67,4.3,0.01475,1e-05,2.36123]
[1779975832394,40.1,72717.67,4.3,0.01475,1e-05,2.36121]
[1779975833516,40.09,72721.57,4.3,0.01481,1e-05,2.36922]
[1779975835190,40.09,72714.57,4.3,0.01471,1e-05,2.35476]
[1779975841073,40.09,72717.78,4.3,0.01475,1e-05,2.36119]
[1779975842452,40.09,72717.78,4.3,0.01475,1e-05,2.36119]
[1779975844074,40.09,72713.11,4.3,0.01468,1e-05,2.35153]
[1779975846647,40.09,72716.32,4.3,0.01473,1e-05,2.35809]
[1779975852015,40.09,72716.65,4.3,0.01473,1e-05,2.35868]
[1779975852544,40.09,72717.54,4.3,0.01475,1e-05,2.36048]
[1779975853510,40.09,72715.8,4.3,0.01472,1e-05,2.35686]
[1779975854535,40.09,72711.51,4.3,0.01466,1e-05,2.34803]
[1779975854645,40.09,72695.59,4.3,0.01443,1e-05,2.31557]
[1779975855722,40.09,72695.59,4.3,0.01443,1e-05,2.31557]
[1779975856968,40.09,72689.68,4.3,0.01434,1e-05,2.30366]
[1779975861220,40.1,72661.46,4.3,0.01395,1e-05,2.24775]
[1779975866923,40.1,72659.13,4.3,0.01392,1e-05,2.24379]
[1779975867958,40.1,72654.74,4.3,0.01386,1e-05,2.23546]
[1779975869126,40.1,72649.97,4.3,0.01379,1e-05,2.22626]
[1779975874064,40.1,72652.74,4.3,0.01383,1e-05,2.23106]
[1779975874213,40.1,72652.87,4.3,0.01383,1e-05,2.23151]
[1779975875075,40.1,72652.87,4.3,0.01383,1e-05,2.23151]
[1779975882109,40.11,72657.86,4.3,0.01391,1e-05,2.24278]
[1779975885398,40.11,72658.92,4.3,0.01393,1e-05,2.24539]
[1779975885813,40.11,72658.92,4.3,0.01393,1e-05,2.24539]
[1779975887194,40.11,72665.09,4.3,0.01402,1e-05,2.25794]
[1779975888167,40.11,72663.97,4.3,0.01401,1e-05,2.25586]
[1779975891254,40.11,72665.91,4.3,0.01404,1e-05,2.26017]
[1779975892009,40.11,72665.91,4.3,0.01404,1e-05,2.26017]
[1779975893560,40.12,72661.6,4.3,0.01398,1e-05,2.2519]
[1779975899489,40.12,72662.72,4.3,0.014,1e-05,2.25518]
[1779975902065,40.12,72665.18,4.3,0.01404,1e-05,2.26022]
[1779975902699,40.12,72672.72,4.3,0.01414,1e-05,2.2754]
[1779975902815,40.12,72672.72,4.3,0.01414,1e-05,2.2754]
[1779975902864,40.12,72691.96,4.3,0.01442,1e-05,2.31424]
[1779975904539,40.12,72707.41,4.3,0.01465,1e-05,2.34577]
[1779975909729,40.12,72716.59,4.3,0.01478,1e-05,2.36453]
[1779975910016,40.12,72716.59,4.3,0.01478,1e-05,2.36453]
[1779975910046,40.12,72716.59,4.3,0.01478,1e-05,2.36453]
[1779975910756,40.12,72722.9,4.3,0.01487,1e-05,2.37752]
[1779975913078,40.12,72707.3,4.3,0.01464,1e-05,2.34534]
[1779975914101,40.12,72707.61,4.3,0.01465,1e-05,2.34597]
[1779975915003,40.12,72712.66,4.3,0.01472,1e-05,2.35633]
[1779975915406,40.12,72707.2,4.3,0.01464,1e-05,2.3451]
[1779975915802,40.12,72707.2,4.3,0.01464,1e-05,2.3451]
[1779975919125,40.12,72718.51,4.3,0.01481,1e-05,2.36829]
[1779975920257,40.12,72712.16,4.3,0.01471,1e-05,2.35513]
[1779975922677,40.12,72730.09,4.3,0.01498,1e-05,2.39208]
[1779975927712,40.12,72738.57,4.3,0.0151,2e-05,2.40922]
[1779975932747,40.12,72739.44,4.3,0.0151,2e-05,2.40872]
[1779975933597,40.12,72739.44,4.3,0.0151,2e-05,2.40872]
[1779975937226,40.11,72743.81,4.3,0.01516,2e-05,2.41741]
[1779975942672,40.11,72758.1,4.3,0.01537,2e-05,2.4467]
[1779975943606,40.11,72750.29,4.3,0.01525,2e-05,2.43003]
[1779975945618,40.11,72749.21,4.3,0.01523,2e-05,2.42745]
[1779975946311,40.11,72742.23,4.3,0.01513,2e-05,2.41265]
[1779975951950,40.11,72744.72,4.3,0.01516,2e-05,2.41732]
[1779975954369,40.11,72744.48,4.3,0.01515,2e-05,2.41643]
[1779975955775,40.11,72729.61,4.3,0.01493,1e-05,2.38529]
[1779975960952,40.1,72734.64,4.3,0.015,1e-05,2.3953]
[1779975965987,40.1,72725.45,4.3,0.01486,1e-05,2.37596]
[1779975966427,40.1,72725.45,4.3,0.01486,1e-05,2.37596]
[1779975967554,40.1,72720.53,4.3,0.01479,1e-05,2.36575]
[1779975972114,40.1,72726.99,4.3,0.01488,1e-05,2.37899]
[1779975972605,40.1,72716.05,4.3,0.01472,1e-05,2.35637]
[1779975972843,40.1,72716.05,4.3,0.01472,1e-05,2.35637]
[1779975975848,40.1,72707.29,4.3,0.01459,1e-05,2.33843]
[1779975976116,40.1,72706.3,4.3,0.01458,1e-05,2.33644]
[1779975976846,40.1,72706.3,4.3,0.01458,1e-05,2.33644]
[1779975977126,40.1,72702.38,4.3,0.01453,1e-05,2.32903]
[1779975977232,40.1,72702.38,4.3,0.01453,1e-05,2.32903]
[1779975978175,40.1,72702.38,4.3,0.01453,1e-05,2.32903]
[1779975984172,40.11,72699.16,4.3,0.01448,1e-05,2.32295]
[1779975989208,40.11,72711.52,4.3,0.01467,1e-05,2.34836]
[1779975992241,40.11,72734.81,4.3,0.015,1e-05,2.39472]
[1779975997274,40.1,72737.55,4.3,0.01504,1e-05,2.40001]
[1779976002309,40.1,72738.17,4.3,0.01504,1e-05,2.40088]
[1779976005585,40.1,72736.85,4.3,0.01502,1e-05,2.39795]
[1779976006122,40.1,72736.85,4.3,0.01502,1e-05,2.39795]
[1779976006205,40.1,72736.85,4.3,0.01502,1e-05,2.39795]
[1779976011374,40.1,72726.73,4.3,0.01487,1e-05,2.37653]
[1779976016417,40.1,72728.63,4.3,0.0149,1e-05,2.38031]
[1779976021455,40.1,72718.42,4.3,0.01474,1e-05,2.35903]
[1779976026491,40.1,72721.71,4.3,0.01479,1e-05,2.36584]
[1779976031526,40.1,72729.42,4.3,0.0149,1e-05,2.38158]
[1779976035612,40.1,72727.05,4.3,0.01487,1e-05,2.37651]
[1779976036165,40.1,72727.05,4.3,0.01487,1e-05,2.37651]
[1779976036680,40.1,72723.53,4.3,0.01482,1e-05,2.36916]
[1779976036843,40.1,72723.53,4.3,0.01482,1e-05,2.36916]
[1779976039395,40.1,72719.76,4.3,0.01476,1e-05,2.36139]
[1779976039693,40.1,72719.76,4.3,0.01476,1e-05,2.36139]
[1779976042176,40.1,72718.66,4.3,0.01474,1e-05,2.35912]
[1779976042385,40.1,72718.56,4.3,0.01474,1e-05,2.35888]
[1779976042727,40.1,72718.56,4.3,0.01474,1e-05,2.35888]
[1779976043078,40.1,72718.56,4.3,0.01474,1e-05,2.35888]
[1779976048647,40.1,72731.24,4.3,0.01493,1e-05,2.38483]
[1779976050208,40.1,72731.24,4.3,0.01493,1e-05,2.38483]
[1779976055696,40.1,72729.37,4.3,0.01489,1e-05,2.3787]
[1779976059492,40.1,72730.19,4.3,0.0149,1e-05,2.38026]
[1779976064196,40.09,72742.74,4.3,0.01508,2e-05,2.40617]
[1779976065533,40.09,72748.67,4.3,0.01517,2e-05,2.41843]
[1779976065678,40.09,72748.67,4.3,0.01517,2e-05,2.41843]
[1779976065829,40.09,72748.67,4.3,0.01517,2e-05,2.41843]
[1779976067587,40.09,72741.18,4.3,0.01506,1e-05,2.40252]
[1779976067660,40.09,72741.18,4.3,0.01506,1e-05,2.40252]
[1779976068345,40.09,72745.09,4.3,0.01511,2e-05,2.41061]
[1779976068650,40.09,72745.09,4.3,0.01511,2e-05,2.41061]
[1779976069151,40.09,72745.09,4.3,0.01511,2e-05,2.41061]
[1779976072470,40.09,72759.55,4.3,0.01533,2e-05,2.44059]
[1779976073526,40.09,72762.54,4.3,0.01537,2e-05,2.44662]
[1779976075129,40.09,72763.35,4.3,0.01538,2e-05,2.44817]
[1779976076052,40.09,72759.19,4.3,0.01532,2e-05,2.4392]
[1779976078544,40.09,72759.99,4.3,0.01533,2e-05,2.44043]
[1779976079927,40.09,72767.75,4.3,0.01545,2e-05,2.45672]
[1779976081902,40.09,72761.5,4.3,0.01535,2e-05,2.44311]
[1779976082884,40.09,72757.68,4.3,0.01529,2e-05,2.43488]
[1779976087484,40.08,72751.33,4.3,0.01519,2e-05,2.42087]
[1779976088307,40.08,72751.33,4.3,0.01519,2e-05,2.42087]
[1779976091953,40.08,72729.95,4.3,0.01487,1e-05,2.37588]
[1779976095526,40.08,72726.62,4.3,0.01482,1e-05,2.3689]
[1779976095818,40.08,72726.62,4.3,0.01482,1e-05,2.3689]
[1779976095839,40.08,72726.62,4.3,0.01482,1e-05,2.3689]
[1779976101020,40.08,72727.21,4.3,0.01482,1e-05,2.36996]
[1779976106056,40.08,72733.48,4.3,0.01491,1e-05,2.38275]
[1779976108289,40.08,72727.97,4.3,0.01483,1e-05,2.37129]
[1779976118143,40.08,72710.85,4.3,0.01457,1e-05,2.33416]
[1779976121510,40.08,72707.92,4.3,0.01453,1e-05,2.3283]
[1779976126554,40.08,72726.97,4.3,0.01481,1e-05,2.36738]
[1779976128559,40.08,72742.45,4.3,0.01504,1e-05,2.39943]
[1779976128980,40.08,72742.45,4.3,0.01504,1e-05,2.39943]
[1779976131583,40.08,72744.56,4.3,0.01507,2e-05,2.40358]
[1779976131728,40.08,72744.56,4.3,0.01507,2e-05,2.40358]
[1779976133255,40.08,72762.23,4.3,0.01533,2e-05,2.44051]
[1779976134470,40.08,72759.13,4.3,0.01528,2e-05,2.43381]
[1779976137476,40.08,72755.6,4.3,0.01523,2e-05,2.42597]
[1779976143325,40.07,72751.47,4.3,0.01516,2e-05,2.41655]
[1779976148362,40.07,72736.76,4.3,0.01494,1e-05,2.38538]
[1779976150803,40.07,72736.47,4.3,0.01493,1e-05,2.38468]
[1779976155449,40.07,72735.22,4.3,0.01491,1e-05,2.38191]
[1779976155761,40.07,72735.22,4.3,0.01491,1e-05,2.38191]
[1779976156756,40.07,72734.33,4.3,0.0149,1e-05,2.38003]
[1779976157480,40.07,72734.33,4.3,0.0149,1e-05,2.38003]
[1779976159695,40.07,72741.2,4.3,0.015,1e-05,2.39424]
[1779976160419,40.07,72741.2,4.3,0.015,1e-05,2.39424]
[1779976160522,40.07,72743.47,4.3,0.01503,1e-05,2.39891]
[1779976164273,40.07,72750.74,4.3,0.01514,2e-05,2.41389]
[1779976165041,40.07,72752.74,4.3,0.01517,2e-05,2.41789]
[1779976165510,40.07,72780.95,4.3,0.0156,2e-05,2.47755]
[1779976166902,40.07,72780.95,4.3,0.0156,2e-05,2.47755]
[1779976167784,40.07,72789.19,4.3,0.01572,2e-05,2.49479]
[1779976170008,40.07,72793.46,4.3,0.01579,2e-05,2.50374]
[1779976170282,40.07,72793.46,4.3,0.01579,2e-05,2.50374]
[1779976171349,40.06,72793.11,4.3,0.01578,2e-05,2.50248]
[1779976172018,40.06,72794.11,4.3,0.01578,2e-05,2.50259]
[1779976173934,40.06,72802.32,4.3,0.01591,2e-05,2.52008]
[1779976174029,40.06,72802.32,4.3,0.01591,2e-05,2.52008]
[1779976175069,40.06,72804.18,4.3,0.01593,2e-05,2.52354]
[1779976176101,40.06,72804.7,4.3,0.01594,2e-05,2.52438]
[1779976176327,40.06,72804.7,4.3,0.01594,2e-05,2.52438]
[1779976176466,40.06,72816.67,4.3,0.01613,2e-05,2.55015]
[1779976176990,40.06,72816.67,4.3,0.01613,2e-05,2.55015]
[1779976182335,40.05,72814.83,4.3,0.01609,2e-05,2.54483]
[1779976185586,40.05,72812.27,4.3,0.01604,2e-05,2.53798]
[1779976185910,40.05,72812.27,4.3,0.01604,2e-05,2.53798]
[1779976192963,40.04,72816.95,4.3,0.01609,2e-05,2.54594]
[1779976193363,40.04,72816.95,4.3,0.01609,2e-05,2.54594]
[1779976194785,40.04,72810.54,4.3,0.01599,2e-05,2.53128]
[1779976195707,40.04,72803.02,4.3,0.01587,2e-05,2.51464]
[1779976198796,40.04,72800.19,4.3,0.01582,2e-05,2.50767]
[1779976199808,40.03,72783.84,4.3,0.01556,2e-05,2.472]
[1779976203797,40.03,72782.99,4.3,0.01554,2e-05,2.46954]
[1779976209493,40.03,72790.03,4.3,0.01564,2e-05,2.48362]
[1779976209629,40.03,72790.66,4.3,0.01565,2e-05,2.48476]
[1779976210217,40.03,72790.66,4.3,0.01565,2e-05,2.48476]
[1779976213636,40.02,72779.89,4.3,0.01548,2e-05,2.46093]
[1779976214018,40.02,72779.89,4.3,0.01548,2e-05,2.46093]
[1779976215655,40.02,72778.88,4.3,0.01546,2e-05,2.4584]
[1779976215928,40.02,72778.88,4.3,0.01546,2e-05,2.4584]
[1779976216465,40.02,72778.88,4.3,0.01546,2e-05,2.4584]
[1779976216133,40.02,72763.55,4.3,0.01522,2e-05,2.42557]
[1779976216753,40.02,72763.55,4.3,0.01522,2e-05,2.42557]
[1779976221030,40.02,72749.16,4.3,0.015,1e-05,2.39502]
[1779976223821,40.02,72748.94,4.3,0.015,1e-05,2.39435]
[1779976225177,40.02,72750.28,4.3,0.01502,1e-05,2.39708]
[1779976225287,40.02,72750.28,4.3,0.01502,1e-05,2.39708]
[1779976225365,40.02,72750.28,4.3,0.01502,1e-05,2.39708]
[1779976225803,40.02,72755.95,4.3,0.0151,2e-05,2.40887]
[1779976226777,40.02,72762.42,4.3,0.0152,2e-05,2.42237]
[1779976230833,40.02,72764.2,4.3,0.01522,2e-05,2.42562]
[1779976235137,40.02,72779.09,4.3,0.01544,2e-05,2.45499]
[1779976236086,40.02,72825.32,4.3,0.01616,2e-05,2.55454]
[1779976237094,40.01,72861.97,4.3,0.01675,2e-05,2.63574]
[1779976237941,40.01,72861.97,4.3,0.01675,2e-05,2.63574]
[1779976238654,40.01,72869.13,4.3,0.01687,2e-05,2.65152]
[1779976238730,40.01,72869.13,4.3,0.01687,2e-05,2.65152]
[1779976239164,40.01,72878.85,4.3,0.01702,2e-05,2.67304]
[1779976239980,40.01,72878.85,4.3,0.01702,2e-05,2.67304]
[1779976240325,40.01,72878.85,4.3,0.01702,2e-05,2.67304]
[1779976240422,40.01,72865.56,4.3,0.01681,2e-05,2.64378]
[1779976240972,40.01,72865.56,4.3,0.01681,2e-05,2.64378]
[1779976241074,40.01,72865.56,4.3,0.01681,2e-05,2.64378]
[1779976241125,40.02,72861.86,4.3,0.01675,2e-05,2.63588]
[1779976242566,40.01,72852.95,4.3,0.0166,2e-05,2.61541]
[1779976242686,40.01,72852.95,4.3,0.0166,2e-05,2.61541]
[1779976243490,40.01,72852.95,4.3,0.0166,2e-05,2.61541]
[1779976243338,40.01,72857.46,4.3,0.01667,2e-05,2.62502]
[1779976244323,40.01,72856.36,4.3,0.01665,2e-05,2.6227]
[1779976245499,40.01,72856.36,4.3,0.01665,2e-05,2.6227]
[1779976245985,40.01,72853.04,4.3,0.0166,2e-05,2.6148]
[1779976249688,40.01,72868.14,4.3,0.01683,2e-05,2.6469]
[1779976254927,40.0,72889.18,4.3,0.01716,2e-05,2.69211]
[1779976255201,40.0,72889.18,4.3,0.01716,2e-05,2.69211]
[1779976255312,40.0,72889.18,4.3,0.01716,2e-05,2.69211]
[1779976255457,40.0,72902.6,4.3,0.01738,2e-05,2.72234]
[1779976256071,40.0,72902.6,4.3,0.01738,2e-05,2.72234]
[1779976256247,39.99,72921.27,4.3,0.0177,2e-05,2.76505]
[1779976256845,39.99,72921.27,4.3,0.0177,2e-05,2.76505]
[1779976257191,39.99,72921.27,4.3,0.0177,2e-05,2.76505]
[1779976257974,39.99,72920.45,4.3,0.01768,2e-05,2.76301]
[1779976258264,39.99,72945.52,4.3,0.01812,2e-05,2.82195]
[1779976259012,39.99,72945.52,4.3,0.01812,2e-05,2.82195]
[1779976259525,39.99,72945.52,4.3,0.01812,2e-05,2.82195]
[1779976259754,39.99,72954.07,4.3,0.01826,2e-05,2.84126]
[1779976262532,39.98,72942.21,4.3,0.01802,2e-05,2.80886]
[1779976262557,39.98,72942.21,4.3,0.01802,2e-05,2.80886]
[1779976262306,39.97,72924.23,4.3,0.0177,2e-05,2.76472]
[1779976262675,39.97,72924.23,4.3,0.0177,2e-05,2.76472]
[1779976262961,39.97,72924.23,4.3,0.0177,2e-05,2.76472]
[1779976262989,39.97,72924.23,4.3,0.0177,2e-05,2.76472]
[1779976263442,39.97,72924.23,4.3,0.0177,2e-05,2.76472]
[1779976263934,39.96,72920.16,4.3,0.01761,2e-05,2.75353]
[1779976263940,39.96,72920.16,4.3,0.01761,2e-05,2.75353]
[1779976264938,39.96,72921.22,4.3,0.01762,2e-05,2.75503]
[1779976264946,39.96,72921.22,4.3,0.01762,2e-05,2.75503]
[1779976266437,39.96,72925.01,4.3,0.01768,2e-05,2.76308]
[1779976267926,39.95,72921.73,4.3,0.01761,2e-05,2.75369]
[1779976268944,39.95,72923.27,4.3,0.01763,2e-05,2.75639]
[1779976268949,39.95,72923.27,4.3,0.01763,2e-05,2.75639]
[1779976269152,39.95,72923.27,4.3,0.01763,2e-05,2.75639]
[1779976270447,39.95,72927.51,4.3,0.0177,2e-05,2.76549]
[1779976270460,39.95,72927.51,4.3,0.0177,2e-05,2.76549]
[1779976270950,39.95,72922.2,4.3,0.0176,2e-05,2.75228]
[1779976270960,39.95,72922.2,4.3,0.0176,2e-05,2.75228]
[1779976271948,39.95,72924.5,4.3,0.01764,2e-05,2.75754]
[1779976277425,39.94,72919.97,4.3,0.01756,2e-05,2.74662]
[1779976280960,39.94,72920.49,4.3,0.01757,2e-05,2.74763]
[1779976280962,39.94,72920.49,4.3,0.01757,2e-05,2.74763]
[1779976281971,39.94,72922.62,4.3,0.0176,2e-05,2.75251]
[1779976285283,39.94,72919.02,4.3,0.01754,2e-05,2.74391]
[1779976285407,39.94,72919.02,4.3,0.01754,2e-05,2.74391]
[1779976288622,39.94,72894.97,4.3,0.01713,2e-05,2.68837]
[1779976288698,39.94,72894.97,4.3,0.01713,2e-05,2.68837]
[1779976289509,39.94,72895.19,4.3,0.01713,2e-05,2.6883]
[1779976293537,39.93,72911.54,4.3,0.01738,2e-05,2.72166]
[1779976294662,39.93,72913.13,4.3,0.0174,2e-05,2.72469]
[1779976295275,39.93,72913.13,4.3,0.0174,2e-05,2.72469]
[1779976296133,39.93,72914.06,4.3,0.01741,2e-05,2.7262]
[1779976296724,39.93,72919.12,4.3,0.01749,2e-05,2.73727]
[1779976297218,39.93,72919.12,4.3,0.01749,2e-05,2.73727]
[1779976300876,39.92,72913.81,4.3,0.01738,2e-05,2.72236]
[1779976301707,39.92,72903.97,4.3,0.01721,2e-05,2.69906]
[1779976305691,39.91,72902.28,4.3,0.01717,2e-05,2.69279]
[1779976306739,39.91,72902.26,4.3,0.01716,2e-05,2.69216]
[1779976311952,39.9,72908.13,4.3,0.01724,2e-05,2.70328]
[1779976312925,39.9,72908.68,4.3,0.01725,2e-05,2.70394]
[1779976313687,39.89,72905.9,4.3,0.0172,2e-05,2.69695]
[1779976314085,39.89,72905.9,4.3,0.0172,2e-05,2.69695]
[1779976315969,39.89,72918.5,4.3,0.0174,2e-05,2.72477]
[1779976316032,39.89,72918.5,4.3,0.0174,2e-05,2.72477]
[1779976316505,39.89,72918.5,4.3,0.0174,2e-05,2.72477]
[1779976316806,39.89,72917.3,4.3,0.01737,2e-05,2.72071]
[1779976320511,39.88,72908.29,4.3,0.01721,2e-05,2.69875]
[1779976321513,39.88,72908.31,4.3,0.0172,2e-05,2.6976]
[1779976325019,39.87,72919.4,4.3,0.01737,2e-05,2.72129]
[1779976326518,39.87,72917.03,4.3,0.01733,2e-05,2.71517]
[1779976329190,39.86,72915.15,4.3,0.01728,2e-05,2.709]
[1779976329500,39.86,72915.15,4.3,0.01728,2e-05,2.709]
[1779976329586,39.86,72915.15,4.3,0.01728,2e-05,2.709]
[1779976330388,39.84,72916.13,4.3,0.01725,2e-05,2.70447]
[1779976330396,39.84,72885.49,4.3,0.01674,2e-05,2.63463]
[1779976333420,39.84,72882.83,4.3,0.01669,2e-05,2.62768]
[1779976334097,39.84,72887.53,4.3,0.01676,2e-05,2.63733]
[1779976335603,39.84,72885.92,4.3,0.01673,2e-05,2.63369]
[1779976336234,39.83,72893.1,4.3,0.01685,2e-05,2.64945]
[1779976336776,39.83,72893.82,4.3,0.01685,2e-05,2.65058]
[1779976337104,39.83,72893.82,4.3,0.01685,2e-05,2.65058]
[1779976337367,39.83,72893.82,4.3,0.01685,2e-05,2.65058]
[1779976342939,39.82,72876.97,4.3,0.01655,2e-05,2.60937]
[1779976347976,39.82,72877.53,4.3,0.01655,2e-05,2.60851]
[1779976353012,39.81,72875.09,4.3,0.01648,2e-05,2.59914]
[1779976355778,39.81,72875.11,4.3,0.01647,2e-05,2.59839]
[1779976357149,39.8,72884.58,4.3,0.01663,2e-05,2.61921]
[1779976363092,39.79,72880.3,4.3,0.01653,2e-05,2.60673]
[1779976365677,39.79,72879.76,4.3,0.01652,2e-05,2.60511]
[1779976365921,39.79,72877.05,4.3,0.01648,2e-05,2.59864]
[1779976371155,39.78,72875.64,4.3,0.01644,2e-05,2.59319]
[1779976376190,39.78,72873.7,4.3,0.01639,2e-05,2.58701]
[1779976381225,39.77,72885.04,4.3,0.01656,2e-05,2.6105]
[1779976386260,39.77,72886.38,4.3,0.01657,2e-05,2.61149]
[1779976389281,39.76,72870.3,4.3,0.0163,2e-05,2.57438]
[1779976391728,39.76,72869.11,4.3,0.01628,2e-05,2.57137]
[1779976393312,39.76,72884.65,4.3,0.01652,2e-05,2.60535]
[1779976398357,39.75,72878.81,4.3,0.01641,2e-05,2.58998]
[1779976403394,39.74,72876.37,4.3,0.01636,2e-05,2.58275]
[1779976406415,39.74,72858.07,4.3,0.01606,2e-05,2.54121]
[1779976410443,39.74,72834.56,4.3,0.01568,2e-05,2.48885]
[1779976415352,39.73,72833.67,4.3,0.01565,2e-05,2.48423]
[1779976416368,39.73,72834.66,4.3,0.01566,2e-05,2.48637]
[1779976421606,39.73,72844.86,4.3,0.01581,2e-05,2.50743]
[1779976421973,39.73,72844.86,4.3,0.01581,2e-05,2.50743]
[1779976425262,39.73,72841.01,4.3,0.01575,2e-05,2.49817]
[1779976425584,39.73,72841.01,4.3,0.01575,2e-05,2.49817]
[1779976425823,39.73,72826.79,4.3,0.01552,2e-05,2.46744]
[1779976426284,39.73,72826.79,4.3,0.01552,2e-05,2.46744]
[1779976426417,39.73,72826.79,4.3,0.01552,2e-05,2.46744]
[1779976426856,39.73,72821.47,4.3,0.01544,2e-05,2.45567]
[1779976432636,39.72,72820.15,4.3,0.01541,2e-05,2.45209]
[1779976433202,39.72,72820.15,4.3,0.01541,2e-05,2.45209]
[1779976434221,39.72,72817.94,4.3,0.01538,2e-05,2.44724]
[1779976436666,39.72,72791.44,4.3,0.01497,2e-05,2.39079]
[1779976437172,39.72,72791.44,4.3,0.01497,2e-05,2.39079]
[1779976437374,39.72,72791.44,4.3,0.01497,2e-05,2.39079]
[1779976437703,39.72,72791.44,4.3,0.01497,2e-05,2.39079]
[1779976437742,39.72,72774.23,4.3,0.01472,1e-05,2.35486]
[1779976438022,39.72,72774.23,4.3,0.01472,1e-05,2.35486]
[1779976440915,39.72,72781.12,4.3,0.01482,1e-05,2.36929]
[1779976441151,39.72,72781.12,4.3,0.01482,1e-05,2.36929]
[1779976443738,39.72,72797.36,4.3,0.01506,2e-05,2.40332]
[1779976444213,39.72,72797.7,4.3,0.01507,2e-05,2.40399]
[1779976447643,39.72,72810.4,4.3,0.01526,2e-05,2.43068]
[1779976449878,39.72,72820.48,4.3,0.01541,2e-05,2.4519]
[1779976450028,39.72,72820.48,4.3,0.01541,2e-05,2.4519]
[1779976450327,39.72,72820.48,4.3,0.01541,2e-05,2.4519]
[1779976454598,39.72,72830.37,4.3,0.01556,2e-05,2.4725]
[1779976454911,39.72,72830.37,4.3,0.01556,2e-05,2.47233]
[1779976457314,39.72,72831.12,4.3,0.01557,2e-05,2.47378]
[1779976457928,39.72,72832.14,4.3,0.01558,2e-05,2.47581]
[1779976461995,39.71,72835.76,4.3,0.01564,2e-05,2.48291]
[1779976462359,39.71,72835.76,4.3,0.01564,2e-05,2.48291]
[1779976462395,39.71,72835.76,4.3,0.01564,2e-05,2.48291]
[1779976462798,39.71,72835.76,4.3,0.01564,2e-05,2.48291]
[1779976463094,39.71,72833.86,4.3,0.0156,2e-05,2.47862]
[1779976465960,39.71,72827.76,4.3,0.01551,2e-05,2.46499]
[1779976466413,39.71,72827.76,4.3,0.01551,2e-05,2.46499]
[1779976473937,39.71,72832.31,4.3,0.01555,2e-05,2.47152]
[1779976478972,39.7,72834.03,4.3,0.01558,2e-05,2.47438]
[1779976484010,39.7,72843.01,4.3,0.01571,2e-05,2.49286]
[1779976485567,39.7,72843.01,4.3,0.01571,2e-05,2.49286]
[1779976485820,39.7,72843.01,4.3,0.01571,2e-05,2.49286]
[1779976494082,39.69,72855.23,4.3,0.01588,2e-05,2.51711]
[1779976499119,39.69,72865.46,4.3,0.01604,2e-05,2.53824]
[1779976504155,39.68,72869.3,4.3,0.01609,2e-05,2.54522]
[1779976509523,39.68,72875.19,4.3,0.01617,2e-05,2.55697]
[1779976510222,39.68,72872.52,4.3,0.01613,2e-05,2.55074]
[1779976515580,39.67,72871.58,4.3,0.0161,2e-05,2.54716]
[1779976515767,39.67,72871.58,4.3,0.0161,2e-05,2.54716]
[1779976518954,39.67,72869.51,4.3,0.01606,2e-05,2.54137]
[1779976519529,39.67,72869.51,4.3,0.01606,2e-05,2.54137]
[1779976525302,39.66,72854.39,4.3,0.01581,2e-05,2.50653]
[1779976528333,39.66,72870.5,4.3,0.01606,2e-05,2.54111]
[1779976533368,39.66,72868.09,4.3,0.016,2e-05,2.53257]
[1779976538040,39.65,72867.2,4.3,0.01598,2e-05,2.52978]
[1779976538602,39.65,72866.86,4.3,0.01597,2e-05,2.52876]
[1779976539833,39.65,72855.03,4.3,0.01578,2e-05,2.50288]
[1779976541164,39.65,72854.43,4.3,0.01577,2e-05,2.50108]
[1779976545688,39.65,72849.98,4.3,0.01569,2e-05,2.49053]
[1779976546801,39.65,72850.52,4.3,0.0157,2e-05,2.4913]
[1779976547807,39.65,72850.02,4.3,0.01569,2e-05,2.49004]
[1779976548359,39.65,72842.9,4.3,0.01558,2e-05,2.47443]
[1779976549756,39.65,72829.12,4.3,0.01536,2e-05,2.4448]
[1779976549817,39.65,72829.12,4.3,0.01536,2e-05,2.4448]
[1779976553602,39.64,72826.84,4.3,0.01532,2e-05,2.4394]
[1779976556349,39.64,72837.49,4.3,0.01549,2e-05,2.46191]
[1779976556622,39.64,72837.49,4.3,0.01549,2e-05,2.46191]
[1779976556828,39.64,72837.49,4.3,0.01549,2e-05,2.46191]
[1779976557361,39.64,72840.12,4.3,0.01552,2e-05,2.46727]
[1779976557873,39.64,72840.12,4.3,0.01552,2e-05,2.46727]
[1779976559742,39.64,72853.97,4.3,0.01574,2e-05,2.49692]
[1779976560482,39.64,72857.81,4.3,0.0158,2e-05,2.50507]
[1779976563067,39.64,72870.88,4.3,0.016,2e-05,2.53295]
[1779976563645,39.64,72870.88,4.3,0.016,2e-05,2.53295]
[1779976566682,39.63,72879.31,4.3,0.01613,2e-05,2.55066]
[1779976566858,39.63,72879.31,4.3,0.01613,2e-05,2.55066]
[1779976575346,39.62,72880.8,4.3,0.01613,2e-05,2.55105]
[1779976575802,39.62,72880.8,4.3,0.01613,2e-05,2.55105]
[1779976581736,39.62,72880.93,4.3,0.01612,2e-05,2.54926]
[1779976586771,39.61,72881.43,4.3,0.01611,2e-05,2.54878]
[1779976591806,39.61,72879.11,4.3,0.01605,2e-05,2.54037]
[1779976595794,39.6,72879.88,4.3,0.01606,2e-05,2.5412]
[1779976596747,39.6,72877.52,4.3,0.01602,2e-05,2.53571]
[1779976601890,39.6,72867.81,4.3,0.01585,2e-05,2.51294]
[1779976605637,39.6,72865.96,4.3,0.01582,2e-05,2.5082]
[1779976605933,39.6,72865.96,4.3,0.01582,2e-05,2.5082]
[1779976611165,39.59,72873.47,4.3,0.01593,2e-05,2.52327]
[1779976616995,39.59,72880.03,4.3,0.01602,2e-05,2.53615]
[1779976622035,39.58,72877.63,4.3,0.01597,2e-05,2.52956]
[1779976627070,39.58,72884.32,4.3,0.01607,2e-05,2.54297]
[1779976632112,39.57,72885.61,4.3,0.01608,2e-05,2.54473]
[1779976635603,39.57,72887.23,4.3,0.0161,2e-05,2.54745]
[1779976635735,39.57,72887.23,4.3,0.0161,2e-05,2.54745]
[1779976643183,39.56,72881.49,4.3,0.01599,2e-05,2.53224]
[1779976648218,39.56,72881.85,4.3,0.01599,2e-05,2.53172]
[1779976653253,39.55,72885.46,4.3,0.01603,2e-05,2.53653]
[1779976658288,39.55,72886.11,4.3,0.01603,2e-05,2.53661]
[1779976663323,39.54,72893.73,4.3,0.01614,2e-05,2.55203]
[1779976665375,39.54,72894.09,4.3,0.01614,2e-05,2.55253]
[1779976665977,39.54,72894.09,4.3,0.01614,2e-05,2.55253]
[1779976673393,39.53,72891.93,4.3,0.01609,2e-05,2.54507]
[1779976678428,39.53,72895.16,4.3,0.01613,2e-05,2.55077]
[1779976683463,39.53,72891.17,4.3,0.01605,2e-05,2.5405]
[1779976688498,39.52,72893.43,4.3,0.01608,2e-05,2.5441]
[1779976693533,39.52,72898.34,4.3,0.01615,2e-05,2.55352]
[1779976698568,39.51,72889.61,4.3,0.016,2e-05,2.53273]
[1779976703603,39.51,72892.78,4.3,0.01604,2e-05,2.53838]
[1779976708638,39.5,72904.17,4.3,0.01621,2e-05,2.56223]
[1779976713674,39.5,72904.11,4.3,0.01619,2e-05,2.55869]
[1779976718709,39.49,72901.65,4.3,0.01614,2e-05,2.55166]
[1779976723744,39.49,72897.1,4.3,0.01605,2e-05,2.54005]
[1779976725509,39.48,72897.22,4.3,0.01605,2e-05,2.54001]
[1779976725741,39.48,72897.22,4.3,0.01605,2e-05,2.54001]
[1779976733814,39.48,72902.49,4.3,0.01611,2e-05,2.54878]
[1779976738849,39.47,72903.33,4.3,0.01612,2e-05,2.54914]
[1779976743884,39.47,72902.68,4.3,0.0161,2e-05,2.54623]
[1779976748919,39.46,72903.05,4.3,0.01609,2e-05,2.54563]
[1779976753954,39.46,72902.58,4.3,0.01607,2e-05,2.54321]
[1779976755557,39.46,72904.03,4.3,0.01609,2e-05,2.54616]
[1779976755981,39.46,72904.03,4.3,0.01609,2e-05,2.54616]
[1779976757084,39.45,72905.78,4.3,0.01612,2e-05,2.5498]
[1779976758120,39.45,72906.14,4.3,0.01612,2e-05,2.55032]
[1779976764025,39.45,72910.22,4.3,0.01618,2e-05,2.55741]
[1779976769062,39.44,72906.59,4.3,0.01611,2e-05,2.54793]
[1779976774097,39.44,72905.96,4.3,0.01608,2e-05,2.54342]
[1779976779212,39.44,72905.5,4.3,0.01606,2e-05,2.54164]
[1779976779315,39.43,72906.28,4.3,0.01607,2e-05,2.54287]
[1779976780652,39.43,72907.59,4.3,0.01609,2e-05,2.54552]
[1779976785392,39.43,72900.42,4.3,0.01597,2e-05,2.52839]
[1779976785924,39.43,72900.42,4.3,0.01597,2e-05,2.52839]
[1779976791216,39.42,72900.07,4.3,0.01595,2e-05,2.5263]
[1779976796251,39.42,72900.53,4.3,0.01595,2e-05,2.52621]
[1779976797207,39.42,72900.53,4.3,0.01595,2e-05,2.52621]
[1779976802294,39.42,72906.21,4.3,0.01603,2e-05,2.5374]
[1779976803961,39.42,72906.21,4.3,0.01603,2e-05,2.5374]
[1779976804540,39.41,72906.82,4.3,0.01604,2e-05,2.53827]
[1779976810831,39.41,72916.93,4.3,0.01619,2e-05,2.55948]
[1779976811605,39.41,72918.07,4.3,0.01621,2e-05,2.56175]
[1779976812653,39.41,72918.46,4.3,0.01621,2e-05,2.56234]
[1779976815675,39.41,72914.53,4.3,0.01614,2e-05,2.55278]
[1779976815971,39.41,72914.53,4.3,0.01614,2e-05,2.55278]
[1779976823442,39.4,72914.35,4.3,0.01612,2e-05,2.55016]
[1779976828476,39.39,72915.52,4.3,0.01613,2e-05,2.55152]
[1779976833511,39.39,72913.62,4.3,0.01608,2e-05,2.54428]
[1779976837540,39.39,72892.5,4.3,0.01574,2e-05,2.49686]
[1779976840044,39.39,72893.29,4.3,0.01575,2e-05,2.49844]
[1779976840731,39.39,72895.32,4.3,0.01578,2e-05,2.50259]
[1779976845415,39.38,72888.38,4.3,0.01567,2e-05,2.48696]
[1779976846785,39.38,72888.53,4.3,0.01567,2e-05,2.48716]
[1779976852645,39.38,72908.35,4.3,0.01598,2e-05,2.52949]
[1779976857680,39.38,72906.32,4.3,0.01594,2e-05,2.52396]
[1779976862352,39.37,72906.03,4.3,0.01593,2e-05,2.52271]
[1779976861709,39.37,72889.78,4.3,0.01567,2e-05,2.48683]
[1779976862850,39.37,72889.78,4.3,0.01567,2e-05,2.48683]
[1779976862923,39.37,72871.79,4.3,0.01538,2e-05,2.44764]
[1779976863613,39.37,72871.79,4.3,0.01538,2e-05,2.44764]
[1779976864375,39.37,72870.58,4.3,0.01536,2e-05,2.44489]
[1779976866246,39.37,72871.64,4.3,0.01538,2e-05,2.4471]
[1779976866608,39.37,72861.88,4.3,0.01523,2e-05,2.42597]
[1779976871781,39.37,72863.99,4.3,0.01526,2e-05,2.43025]
[1779976875664,39.37,72856.68,4.3,0.01514,2e-05,2.41446]
[1779976875919,39.37,72856.68,4.3,0.01514,2e-05,2.41446]
[1779976881852,39.37,72855.7,4.3,0.01513,2e-05,2.41223]
[1779976886891,39.37,72847.52,4.3,0.015,2e-05,2.39473]
[1779976887714,39.37,72847.52,4.3,0.015,2e-05,2.39473]
[1779976888250,39.37,72847.52,4.3,0.015,2e-05,2.39473]
[1779976891926,39.37,72818.1,4.3,0.01455,1e-05,2.33144]
[1779976896961,39.37,72799.97,4.3,0.01429,1e-05,2.29454]
[1779976901996,39.38,72796.74,4.3,0.01425,1e-05,2.28893]
[1779976905628,39.38,72794.08,4.3,0.01421,1e-05,2.28403]
[1779976906521,39.38,72794.92,4.3,0.01423,1e-05,2.28596]
[1779976912067,39.38,72796.81,4.3,0.01426,1e-05,2.29085]
[1779976915100,39.38,72780.4,4.3,0.01403,1e-05,2.25778]
[1779976916127,39.38,72780.4,4.3,0.01403,1e-05,2.25778]
[1779976916795,39.38,72776.27,4.3,0.01397,1e-05,2.24943]
[1779976922210,39.39,72736.93,4.3,0.01343,1e-05,2.17257]
[1779976922545,39.39,72736.93,4.3,0.01343,1e-05,2.17257]
[1779976922784,39.39,72736.93,4.3,0.01343,1e-05,2.17257]
[1779976923392,39.39,72736.93,4.3,0.01343,1e-05,2.17257]
[1779976923394,39.39,72736.93,4.3,0.01343,1e-05,2.17257]
[1779976924242,39.39,72726.71,4.3,0.01328,1e-05,2.15257]
[1779976925047,39.39,72715.88,4.3,0.01314,1e-05,2.1323]
[1779976925409,39.39,72715.88,4.3,0.01314,1e-05,2.1323]
[1779976925677,39.41,72711.19,4.3,0.01311,1e-05,2.12785]
[1779976926801,39.42,72719.7,4.3,0.01326,1e-05,2.14873]
[1779976927262,39.43,72738.13,4.3,0.01352,1e-05,2.18527]
[1779976928063,39.43,72738.13,4.3,0.01352,1e-05,2.18527]
[1779976928224,39.43,72738.13,4.3,0.01352,1e-05,2.18527]
[1779976928244,39.43,72738.13,4.3,0.01352,1e-05,2.18527]
[1779976928678,39.43,72735.58,4.3,0.01348,1e-05,2.18062]
[1779976928929,39.43,72735.58,4.3,0.01348,1e-05,2.18062]
[1779976931149,39.43,72734.1,4.3,0.01347,1e-05,2.17842]
[1779976931684,39.43,72732.12,4.3,0.01344,1e-05,2.17488]
[1779976932232,39.43,72732.12,4.3,0.01344,1e-05,2.17488]
[1779976932823,39.43,72732.39,4.3,0.01345,1e-05,2.17577]
[1779976933764,39.43,72723.82,4.3,0.01333,1e-05,2.15934]
[1779976934239,39.43,72723.82,4.3,0.01333,1e-05,2.15934]
[1779976934694,39.44,72714.24,4.3,0.01321,1e-05,2.14108]
[1779976935981,39.44,72705.71,4.3,0.01309,1e-05,2.12499]
[1779976936344,39.44,72705.71,4.3,0.01309,1e-05,2.12499]
[1779976937416,39.44,72693.4,4.3,0.01293,1e-05,2.1018]
[1779976937707,39.44,72692.43,4.3,0.01292,1e-05,2.10042]
[1779976939583,39.44,72690.0,4.3,0.01289,1e-05,2.09674]
[1779976940535,39.44,72690.0,4.3,0.01289,1e-05,2.09674]
[1779976940632,39.45,72686.21,4.3,0.01285,1e-05,2.09]
[1779976940737,39.45,72686.21,4.3,0.01285,1e-05,2.09]
[1779976943645,39.45,72688.3,4.3,0.01289,1e-05,2.09546]
[1779976944316,39.45,72688.3,4.3,0.01289,1e-05,2.09546]
[1779976944393,39.45,72705.76,4.3,0.01312,1e-05,2.12945]
[1779976946047,39.45,72705.57,4.3,0.01312,1e-05,2.12951]
[1779976946406,39.46,72688.75,4.3,0.0129,1e-05,2.09766]
[1779976946592,39.46,72688.75,4.3,0.0129,1e-05,2.09766]
[1779976946638,39.46,72688.75,4.3,0.0129,1e-05,2.09766]
[1779976948130,39.46,72688.21,4.3,0.0129,1e-05,2.09711]
[1779976953455,39.47,72683.44,4.3,0.01285,1e-05,2.08936]
[1779976954423,39.47,72683.44,4.3,0.01285,1e-05,2.08936]
[1779976954986,39.47,72680.26,4.3,0.01281,1e-05,2.0838]
[1779976955627,39.47,72670.56,4.3,0.01268,1e-05,2.06595]
[1779976958057,39.48,72671.42,4.3,0.0127,1e-05,2.06862]
[1779976958153,39.48,72671.42,4.3,0.0127,1e-05,2.06862]
[1779976958908,39.48,72683.81,4.3,0.01287,1e-05,2.09262]
[1779976961904,39.48,72680.05,4.3,0.01283,1e-05,2.08693]
[1779976962240,39.48,72680.05,4.3,0.01283,1e-05,2.08693]
[1779976962538,39.48,72680.05,4.3,0.01283,1e-05,2.08693]
[1779976962970,39.49,72675.66,4.3,0.01277,1e-05,2.07909]
[1779976965638,39.49,72677.83,4.3,0.01281,1e-05,2.08468]
[1779976965803,39.49,72677.83,4.3,0.01281,1e-05,2.08468]
[1779976970885,39.5,72691.9,4.3,0.01302,1e-05,2.11395]
[1779976971145,39.5,72691.9,4.3,0.01302,1e-05,2.11395]
[1779976971183,39.5,72691.9,4.3,0.01302,1e-05,2.11395]
[1779976971786,39.5,72706.0,4.3,0.01321,1e-05,2.14157]
[1779976977626,39.51,72705.57,4.3,0.01322,1e-05,2.14312]
[1779976982661,39.52,72707.78,4.3,0.01327,1e-05,2.14937]
[1779976985712,39.52,72709.06,4.3,0.01329,1e-05,2.15263]
[1779976986559,39.52,72709.06,4.3,0.01329,1e-05,2.15263]
[1779976987527,39.52,72711.98,4.3,0.01333,1e-05,2.15869]
[1779976988024,39.53,72712.83,4.3,0.01335,1e-05,2.16109]
[1779976988233,39.53,72712.83,4.3,0.01335,1e-05,2.16109]
[1779976994010,39.53,72717.06,4.3,0.01342,1e-05,2.17096]
[1779976995732,39.53,72713.63,4.3,0.01338,1e-05,2.16496]
[1779976995791,39.53,72713.63,4.3,0.01338,1e-05,2.16496]
[1779976996078,39.53,72713.63,4.3,0.01338,1e-05,2.16496]
[1779976996784,39.54,72713.51,4.3,0.01338,1e-05,2.16543]
[1779977001179,39.54,72709.31,4.3,0.01333,1e-05,2.15834]
[1779977002373,39.54,72709.36,4.3,0.01334,1e-05,2.15916]
[1779977003704,39.54,72709.33,4.3,0.01334,1e-05,2.15946]
[1779977003914,39.54,72709.33,4.3,0.01334,1e-05,2.15946]
[1779977004389,39.54,72709.33,4.3,0.01334,1e-05,2.15946]
[1779977005048,39.55,72715.17,4.3,0.01342,1e-05,2.17156]
[1779977008126,39.55,72722.04,4.3,0.01353,1e-05,2.18597]
[1779977008413,39.55,72722.04,4.3,0.01353,1e-05,2.18597]
[1779977008933,39.55,72721.83,4.3,0.01353,1e-05,2.18587]
[1779977014891,39.56,72734.32,4.3,0.0137,1e-05,2.21054]
[1779977020176,39.56,72727.59,4.3,0.01362,1e-05,2.19828]
[1779977021208,39.56,72725.66,4.3,0.01359,1e-05,2.19504]
[1779977025482,39.57,72717.03,4.3,0.01348,1e-05,2.17901]
[1779977025978,39.57,72719.26,4.3,0.01352,1e-05,2.18402]
[1779977026039,39.57,72719.26,4.3,0.01352,1e-05,2.18402]
[1779977032012,39.58,72723.61,4.3,0.01359,1e-05,2.19443]
[1779977037046,39.58,72721.57,4.3,0.01357,1e-05,2.19186]
[1779977042081,39.59,72698.78,4.3,0.01327,1e-05,2.14877]
[1779977047128,39.59,72704.78,4.3,0.01336,1e-05,2.16214]
[1779977049555,39.59,72706.16,4.3,0.01338,1e-05,2.16516]
[1779977055262,39.6,72732.29,4.3,0.01376,1e-05,2.21857]
[1779977055745,39.6,72732.03,4.3,0.01376,1e-05,2.21829]
[1779977061226,39.61,72733.66,4.3,0.01379,1e-05,2.22298]
[1779977063266,39.61,72739.59,4.3,0.01388,1e-05,2.23504]
[1779977063300,39.61,72739.59,4.3,0.01388,1e-05,2.23504]
[1779977063350,39.61,72756.62,4.3,0.01412,1e-05,2.2695]
[1779977068228,39.61,72764.34,4.3,0.01424,1e-05,2.28562]
[1779977072239,39.61,72775.2,4.3,0.01439,1e-05,2.30671]
[1779977073295,39.61,72777.44,4.3,0.01442,1e-05,2.3114]
[1779977078349,39.61,72778.25,4.3,0.01444,1e-05,2.31359]
[1779977083384,39.62,72774.21,4.3,0.01438,1e-05,2.3057]
[1779977085346,39.62,72771.42,4.3,0.01434,1e-05,2.30009]
[1779977085398,39.62,72771.46,4.3,0.01434,1e-05,2.30028]
[1779977085953,39.62,72771.46,4.3,0.01434,1e-05,2.30028]
[1779977086405,39.62,72771.8,4.3,0.01435,1e-05,2.30108]
[1779977091440,39.62,72770.76,4.3,0.01434,1e-05,2.29954]
[1779977096475,39.62,72770.58,4.3,0.01434,1e-05,2.29975]
[1779977100700,39.62,72770.13,4.3,0.01434,1e-05,2.2992]
[1779977100761,39.62,72770.13,4.3,0.01434,1e-05,2.2992]
[1779977101866,39.62,72770.54,4.3,0.01434,1e-05,2.30029]
[1779977102000,39.62,72770.54,4.3,0.01434,1e-05,2.30029]
[1779977104918,39.62,72771.55,4.3,0.01436,1e-05,2.30273]
[1779977104952,39.62,72771.55,4.3,0.01436,1e-05,2.30273]
[1779977104963,39.62,72771.55,4.3,0.01436,1e-05,2.30273]
[1779977106164,39.62,72770.36,4.3,0.01434,1e-05,2.30029]
[1779977106355,39.62,72770.36,4.3,0.01434,1e-05,2.30029]
[1779977109381,39.63,72751.43,4.3,0.01407,1e-05,2.26249]
[1779977112970,39.63,72734.95,4.3,0.01385,1e-05,2.2303]
[1779977113782,39.63,72734.95,4.3,0.01385,1e-05,2.2303]
[1779977113914,39.63,72721.63,4.3,0.01366,1e-05,2.2041]
[1779977113936,39.63,72721.63,4.3,0.01366,1e-05,2.2041]
[1779977114669,39.63,72703.14,4.3,0.01341,1e-05,2.16809]
[1779977114875,39.63,72703.14,4.3,0.01341,1e-05,2.16809]
[1779977115551,39.63,72703.14,4.3,0.01341,1e-05,2.16809]
[1779977115675,39.63,72701.4,4.3,0.01339,1e-05,2.16505]
[1779977116192,39.63,72701.4,4.3,0.01339,1e-05,2.16505]
[1779977116682,39.64,72699.97,4.3,0.01337,1e-05,2.16317]
[1779977117324,39.64,72699.97,4.3,0.01337,1e-05,2.16317]
[1779977120922,39.64,72698.77,4.3,0.01337,1e-05,2.16227]
[1779977121711,39.64,72698.77,4.3,0.01337,1e-05,2.16227]
[1779977123018,39.64,72680.62,4.3,0.01312,1e-05,2.12791]
[1779977128241,39.65,72669.52,4.3,0.01299,1e-05,2.10876]
[1779977132677,39.67,72659.81,4.3,0.01289,1e-05,2.09448]
[1779977132752,39.67,72659.81,4.3,0.01289,1e-05,2.09448]
[1779977132838,39.67,72659.81,4.3,0.01289,1e-05,2.09448]
[1779977133831,39.68,72658.02,4.3,0.01287,1e-05,2.09155]
[1779977134243,39.68,72655.02,4.3,0.01284,1e-05,2.08635]
[1779977135786,39.68,72642.28,4.3,0.01267,1e-05,2.06286]
[1779977135826,39.68,72580.97,4.3,0.01189,1e-05,1.95101]
[1779977136475,39.68,72580.97,4.3,0.01189,1e-05,1.95101]
[1779977136521,39.68,72580.97,4.3,0.01189,1e-05,1.95101]
[1779977136836,39.71,72560.72,4.3,0.01169,1e-05,1.92183]
[1779977138297,39.76,72549.95,4.3,0.01165,1e-05,1.91522]
[1779977138393,39.76,72549.95,4.3,0.01165,1e-05,1.91522]
[1779977139861,39.86,72513.1,4.3,0.01138,1e-05,1.87568]
[1779977140098,39.86,72513.1,4.3,0.01138,1e-05,1.87568]
[1779977140700,39.86,72513.1,4.3,0.01138,1e-05,1.87568]
[1779977140863,39.86,72511.96,4.3,0.01136,1e-05,1.87371]
[1779977141806,39.86,72511.96,4.3,0.01136,1e-05,1.87371]
[1779977141872,39.94,72545.67,4.3,0.01192,1e-05,1.95344]
[1779977142006,39.94,72545.67,4.3,0.01192,1e-05,1.95344]
[1779977142634,39.94,72545.67,4.3,0.01192,1e-05,1.95344]
[1779977142886,39.96,72578.49,4.3,0.01237,1e-05,2.01923]
[1779977143346,39.96,72578.49,4.3,0.01237,1e-05,2.01923]
[1779977143561,39.96,72578.49,4.3,0.01237,1e-05,2.01923]
[1779977143679,39.96,72578.49,4.3,0.01237,1e-05,2.01923]
[1779977143890,39.99,72576.3,4.3,0.01238,1e-05,2.02058]
[1779977144546,39.99,72576.3,4.3,0.01238,1e-05,2.02058]
[1779977144897,40.03,72572.03,4.3,0.0124,1e-05,2.02334]
[1779977145125,40.03,72572.03,4.3,0.0124,1e-05,2.02334]
[1779977145911,40.03,72589.39,4.3,0.01263,1e-05,2.05585]
[1779977147003,40.03,72589.39,4.3,0.01263,1e-05,2.05585]
[1779977147045,40.03,72589.39,4.3,0.01263,1e-05,2.05585]
[1779977147100,40.03,72586.53,4.3,0.0126,1e-05,2.05104]
[1779977148259,40.03,72586.53,4.3,0.0126,1e-05,2.05104]
[1779977148556,40.03,72586.53,4.3,0.0126,1e-05,2.05104]
[1779977148814,40.03,72586.53,4.3,0.0126,1e-05,2.05104]
[1779977148843,40.03,72586.53,4.3,0.0126,1e-05,2.05104]
[1779977148888,40.07,72568.11,4.3,0.01244,1e-05,2.02826]
[1779977151601,40.08,72581.71,4.3,0.01262,1e-05,2.05381]
[1779977152073,40.08,72586.29,4.3,0.01268,1e-05,2.06325]
[1779977153646,40.08,72577.29,4.3,0.01257,1e-05,2.04659]
[1779977154065,40.08,72577.69,4.3,0.01258,1e-05,2.04831]
[1779977156821,40.08,72577.6,4.3,0.01258,1e-05,2.04867]
[1779977157072,40.09,72586.7,4.3,0.01271,1e-05,2.06646]
[1779977159155,40.1,72595.32,4.3,0.01285,1e-05,2.08681]
[1779977159942,40.11,72589.22,4.3,0.01277,1e-05,2.07583]
[1779977160041,40.11,72589.22,4.3,0.01277,1e-05,2.07583]
[1779977160893,40.11,72589.22,4.3,0.01277,1e-05,2.07583]
[1779977160914,40.12,72572.34,4.3,0.01259,1e-05,2.04883]
[1779977161940,40.12,72572.34,4.3,0.01259,1e-05,2.04883]
[1779977161127,40.14,72589.4,4.3,0.01284,1e-05,2.0853]
[1779977162544,40.14,72589.4,4.3,0.01284,1e-05,2.0853]
[1779977162670,40.14,72616.21,4.3,0.0132,1e-05,2.13632]
[1779977163254,40.14,72616.21,4.3,0.0132,1e-05,2.13632]
[1779977163524,40.14,72616.21,4.3,0.0132,1e-05,2.13632]
[1779977163816,40.14,72616.21,4.3,0.0132,1e-05,2.13632]
[1779977163838,40.15,72617.12,4.3,0.01322,1e-05,2.13927]
[1779977163942,40.15,72617.12,4.3,0.01322,1e-05,2.13927]
[1779977163951,40.15,72617.12,4.3,0.01322,1e-05,2.13927]
[1779977164497,40.15,72617.12,4.3,0.01322,1e-05,2.13927]
[1779977165043,40.15,72607.57,4.3,0.0131,1e-05,2.12201]
[1779977165772,40.15,72607.57,4.3,0.0131,1e-05,2.12201]
[1779977165817,40.15,72605.38,4.3,0.01307,1e-05,2.11823]
[1779977166250,40.15,72605.38,4.3,0.01307,1e-05,2.11823]
[1779977166639,40.15,72605.38,4.3,0.01307,1e-05,2.11823]
[1779977168619,40.15,72615.07,4.3,0.0132,1e-05,2.137]
[1779977169180,40.16,72622.15,4.3,0.0133,1e-05,2.15118]
[1779977170501,40.16,72609.15,4.3,0.01313,1e-05,2.12639]
[1779977171359,40.16,72602.38,4.3,0.01304,1e-05,2.11393]
[1779977172179,40.16,72593.46,4.3,0.01293,1e-05,2.0975]
[1779977172357,40.16,72593.46,4.3,0.01293,1e-05,2.0975]
[1779977173686,40.16,72594.58,4.3,0.01294,1e-05,2.10001]
[1779977175397,40.16,72591.41,4.3,0.01291,1e-05,2.09486]
[1779977175446,40.16,72591.41,4.3,0.01291,1e-05,2.09486]
[1779977175631,40.16,72594.16,4.3,0.01295,1e-05,2.10042]
[1779977176095,40.16,72594.16,4.3,0.01295,1e-05,2.10042]
[1779977176570,40.16,72594.16,4.3,0.01295,1e-05,2.10042]
[1779977176749,40.16,72594.16,4.3,0.01295,1e-05,2.10042]
[1779977176939,40.16,72594.16,4.3,0.01295,1e-05,2.10042]
[1779977176809,40.17,72594.36,4.3,0.01296,1e-05,2.10212]
[1779977177014,40.17,72594.36,4.3,0.01296,1e-05,2.10212]
[1779977177668,40.17,72594.36,4.3,0.01296,1e-05,2.10212]
[1779977178212,40.17,72586.98,4.3,0.01287,1e-05,2.08869]
[1779977178643,40.17,72586.98,4.3,0.01287,1e-05,2.08869]
[1779977179011,40.17,72580.11,4.3,0.01278,1e-05,2.0763]
[1779977181978,40.18,72585.5,4.3,0.01286,1e-05,2.0872]
[1779977188368,40.19,72576.99,4.3,0.01276,1e-05,2.07394]
[1779977194356,40.2,72548.85,4.3,0.01241,1e-05,2.02377]
[1779977198388,40.21,72531.96,4.3,0.01222,1e-05,1.9952]
[1779977199136,40.21,72531.96,4.3,0.01222,1e-05,1.9952]
[1779977201542,40.21,72517.55,4.3,0.01204,1e-05,1.9705]
[1779977205378,40.22,72537.15,4.3,0.0123,1e-05,2.008]
[1779977205973,40.22,72537.15,4.3,0.0123,1e-05,2.008]
[1779977205561,40.22,72538.48,4.3,0.01233,1e-05,2.01095]
[1779977206459,40.23,72540.13,4.3,0.01235,1e-05,2.015]
[1779977211492,40.24,72535.32,4.3,0.01231,1e-05,2.00888]
[1779977212502,40.24,72516.71,4.3,0.01208,1e-05,1.97591]
[1779977213373,40.24,72516.71,4.3,0.01208,1e-05,1.97591]
[1779977213557,40.24,72516.71,4.3,0.01208,1e-05,1.97591]
[1779977214154,40.24,72502.36,4.3,0.01191,1e-05,1.95091]
[1779977214510,40.24,72502.36,4.3,0.01191,1e-05,1.95091]
[1779977214560,40.24,72502.36,4.3,0.01191,1e-05,1.95091]
[1779977215224,40.24,72490.32,4.3,0.01177,1e-05,1.93027]
[1779977216179,40.24,72496.25,4.3,0.01184,1e-05,1.94131]
[1779977216694,40.24,72496.25,4.3,0.01184,1e-05,1.94131]
[1779977218805,40.27,72505.16,4.3,0.012,1e-05,1.96421]
[1779977221210,40.28,72503.43,4.3,0.01199,1e-05,1.96291]
[1779977221845,40.28,72503.43,4.3,0.01199,1e-05,1.96291]
[1779977222472,40.28,72494.1,4.3,0.01189,1e-05,1.94757]
[1779977224737,40.29,72478.52,4.3,0.0117,1e-05,1.92084]
[1779977224973,40.29,72478.52,4.3,0.0117,1e-05,1.92084]
[1779977225449,40.32,72488.93,4.3,0.01188,1e-05,1.94632]
[1779977227194,40.32,72490.09,4.3,0.0119,1e-05,1.94899]
[1779977228149,40.34,72503.96,4.3,0.01211,1e-05,1.97992]
[1779977231070,40.35,72519.99,4.3,0.01233,1e-05,2.01094]
[1779977231240,40.35,72519.99,4.3,0.01233,1e-05,2.01094]
[1779977232536,40.35,72523.96,4.3,0.01238,1e-05,2.01813]
[1779977235395,40.36,72535.86,4.3,0.01254,1e-05,2.04177]
[1779977235700,40.36,72540.0,4.3,0.0126,1e-05,2.05036]
[1779977236176,40.36,72540.0,4.3,0.0126,1e-05,2.05036]
[1779977236707,40.36,72545.46,4.3,0.01267,1e-05,2.0604]
[1779977241742,40.37,72560.97,4.3,0.01289,1e-05,2.09131]
[1779977243909,40.38,72570.46,4.3,0.01302,1e-05,2.10986]
[1779977244653,40.38,72562.07,4.3,0.01291,1e-05,2.0945]
[1779977246014,40.38,72553.68,4.3,0.01281,1e-05,2.07926]
[1779977246065,40.38,72553.68,4.3,0.01281,1e-05,2.07926]
[1779977246272,40.38,72538.49,4.3,0.01261,1e-05,2.05163]
[1779977246459,40.38,72538.49,4.3,0.01261,1e-05,2.05163]
[1779977247073,40.38,72538.49,4.3,0.01261,1e-05,2.05163]
[1779977247300,40.38,72523.94,4.3,0.01243,1e-05,2.02549]
[1779977250198,40.39,72513.96,4.3,0.01232,1e-05,2.00892]
[1779977250297,40.39,72513.96,4.3,0.01232,1e-05,2.00892]
[1779977251236,40.39,72519.35,4.3,0.01238,1e-05,2.01762]
[1779977252578,40.39,72530.45,4.3,0.01252,1e-05,2.03831]
[1779977253030,40.39,72530.45,4.3,0.01252,1e-05,2.03831]
[1779977253316,40.39,72529.49,4.3,0.01251,1e-05,2.03703]
[1779977253997,40.39,72529.49,4.3,0.01251,1e-05,2.03703]
[1779977254807,40.39,72524.77,4.3,0.01246,1e-05,2.0289]
[1779977256134,40.4,72522.05,4.3,0.01243,1e-05,2.02494]
[1779977256339,40.4,72522.05,4.3,0.01243,1e-05,2.02494]
[1779977257733,40.4,72520.8,4.3,0.01242,1e-05,2.02316]
[1779977257809,40.4,72520.8,4.3,0.01242,1e-05,2.02316]
[1779977259448,40.4,72525.9,4.3,0.01249,1e-05,2.03343]
[1779977262492,40.41,72538.83,4.3,0.01266,1e-05,2.05847]
[1779977264234,40.41,72534.71,4.3,0.01262,1e-05,2.05178]
[1779977264368,40.41,72534.71,4.3,0.01262,1e-05,2.05178]
[1779977264610,40.41,72534.71,4.3,0.01262,1e-05,2.05178]
[1779977265532,40.42,72524.51,4.3,0.01249,1e-05,2.03358]
[1779977265825,40.42,72524.51,4.3,0.01249,1e-05,2.03358]
[1779977265953,40.42,72524.51,4.3,0.01249,1e-05,2.03358]
[1779977266102,40.42,72518.83,4.3,0.01243,1e-05,2.02425]
[1779977268478,40.42,72518.92,4.3,0.01243,1e-05,2.0254]
[1779977268629,40.42,72518.92,4.3,0.01243,1e-05,2.0254]
[1779977271031,40.43,72518.8,4.3,0.01244,1e-05,2.02616]
[1779977271656,40.43,72524.73,4.3,0.01252,1e-05,2.03744]
[1779977273484,40.43,72533.3,4.3,0.01263,1e-05,2.05403]
[1779977273667,40.43,72533.3,4.3,0.01263,1e-05,2.05403]
[1779977275606,40.44,72541.23,4.3,0.01274,1e-05,2.0695]
[1779977275936,40.44,72541.23,4.3,0.01274,1e-05,2.0695]
[1779977276044,40.44,72557.03,4.3,0.01295,1e-05,2.09925]
[1779977280484,40.44,72562.63,4.3,0.01303,1e-05,2.11113]
[1779977280966,40.44,72562.63,4.3,0.01303,1e-05,2.11113]
[1779977283610,40.45,72578.18,4.3,0.01325,1e-05,2.14146]
[1779977284007,40.45,72578.18,4.3,0.01325,1e-05,2.14146]
[1779977286948,40.45,72585.2,4.3,0.01335,1e-05,2.1554]
[1779977287977,40.45,72614.67,4.3,0.01375,1e-05,2.21283]
[1779977288213,40.45,72614.67,4.3,0.01375,1e-05,2.21283]
[1779977288782,40.45,72614.67,4.3,0.01375,1e-05,2.21283]
[1779977290194,40.45,72630.62,4.3,0.01398,1e-05,2.24419]
[1779977290694,40.45,72630.62,4.3,0.01398,1e-05,2.24419]
[1779977292144,40.45,72638.98,4.3,0.01409,1e-05,2.26091]
[1779977293515,40.45,72639.88,4.3,0.01411,1e-05,2.26279]
[1779977293795,40.45,72639.88,4.3,0.01411,1e-05,2.26279]
[1779977295432,40.45,72654.25,4.3,0.01431,1e-05,2.29155]
[1779977295826,40.45,72654.25,4.3,0.01431,1e-05,2.29155]
[1779977296077,40.45,72654.25,4.3,0.01431,1e-05,2.29155]
[1779977295972,40.45,72659.86,4.3,0.01439,1e-05,2.30279]
[1779977296231,40.45,72659.86,4.3,0.01439,1e-05,2.30279]
[1779977296818,40.45,72659.86,4.3,0.01439,1e-05,2.30279]
[1779977296931,40.45,72666.99,4.3,0.0145,1e-05,2.31718]
[1779977297375,40.45,72666.99,4.3,0.0145,1e-05,2.31718]
[1779977298001,40.45,72666.99,4.3,0.0145,1e-05,2.31718]
[1779977298727,40.45,72671.4,4.3,0.01456,1e-05,2.32609]
[1779977304263,40.45,72687.01,4.3,0.01479,1e-05,2.35776]
[1779977310096,40.45,72693.41,4.3,0.01488,1e-05,2.3706]
[1779977313832,40.45,72687.57,4.3,0.01478,1e-05,2.35662]
[1779977314445,40.45,72680.73,4.3,0.01468,1e-05,2.34256]
[1779977317715,40.45,72680.22,4.3,0.01467,1e-05,2.3415]
[1779977318779,40.45,72689.12,4.3,0.0148,1e-05,2.35963]
[1779977320825,40.45,72687.91,4.3,0.01478,1e-05,2.35709]
[1779977321806,40.45,72679.35,4.3,0.01466,1e-05,2.3395]
[1779977325745,40.45,72687.91,4.3,0.01478,1e-05,2.35682]
[1779977326165,40.45,72687.91,4.3,0.01478,1e-05,2.35682]
[1779977325941,40.45,72690.81,4.3,0.01482,1e-05,2.36269]
[1779977326889,40.45,72690.47,4.3,0.01482,1e-05,2.36192]
[1779977327844,40.45,72690.47,4.3,0.01482,1e-05,2.36192]
[1779977328783,40.45,72693.74,4.3,0.01487,1e-05,2.36856]
[1779977329081,40.45,72693.74,4.3,0.01487,1e-05,2.36856]
[1779977329635,40.45,72682.05,4.3,0.01469,1e-05,2.34458]
[1779977337513,40.45,72693.44,4.3,0.01486,1e-05,2.36739]
[1779977342548,40.45,72695.29,4.3,0.01488,1e-05,2.37079]
[1779977346447,40.44,72695.48,4.3,0.01488,1e-05,2.37093]
[1779977346706,40.44,72695.48,4.3,0.01488,1e-05,2.37093]
[1779977347397,40.44,72685.83,4.3,0.01474,1e-05,2.35109]
[1779977348093,40.44,72685.83,4.3,0.01474,1e-05,2.35109]
[1779977351841,40.44,72690.38,4.3,0.01481,1e-05,2.36014]
[1779977352115,40.44,72690.38,4.3,0.01481,1e-05,2.36014]
[1779977355633,40.44,72690.75,4.3,0.01481,1e-05,2.36069]
[1779977356002,40.44,72690.75,4.3,0.01481,1e-05,2.36069]
[1779977356396,40.44,72687.96,4.3,0.01477,1e-05,2.35493]
[1779977356809,40.44,72687.96,4.3,0.01477,1e-05,2.35493]
[1779977357143,40.44,72687.96,4.3,0.01477,1e-05,2.35493]
[1779977357377,40.44,72683.92,4.3,0.01471,1e-05,2.34664]
[1779977357846,40.44,72683.92,4.3,0.01471,1e-05,2.34664]
[1779977358126,40.44,72683.92,4.3,0.01471,1e-05,2.34664]
[1779977358562,40.44,72676.46,4.3,0.0146,1e-05,2.33145]
[1779977358924,40.44,72676.46,4.3,0.0146,1e-05,2.33145]
[1779977358951,40.44,72657.46,4.3,0.01433,1e-05,2.29317]
[1779977364718,40.44,72655.83,4.3,0.01431,1e-05,2.29029]
[1779977368746,40.44,72677.04,4.3,0.01461,1e-05,2.33323]
[1779977370762,40.44,72679.91,4.3,0.01465,1e-05,2.33905]
[1779977371615,40.44,72675.56,4.3,0.01459,1e-05,2.3302]
[1779977376803,40.44,72674.17,4.3,0.01456,1e-05,2.32572]
[1779977378818,40.44,72658.63,4.3,0.01434,1e-05,2.29446]
[1779977382854,40.44,72674.53,4.3,0.01457,1e-05,2.32661]
[1779977384867,40.44,72694.77,4.3,0.01486,1e-05,2.36784]
[1779977385732,40.44,72694.77,4.3,0.01486,1e-05,2.36784]
[1779977386150,40.44,72694.77,4.3,0.01486,1e-05,2.36784]
[1779977386160,40.44,72722.76,4.3,0.01528,2e-05,2.42574]
[1779977386598,40.44,72722.76,4.3,0.01528,2e-05,2.42574]
[1779977386757,40.44,72722.76,4.3,0.01528,2e-05,2.42574]
[1779977387000,40.44,72722.76,4.3,0.01528,2e-05,2.42574]
[1779977387801,40.45,72728.72,4.3,0.01537,2e-05,2.43863]
[1779977388330,40.45,72736.2,4.3,0.01549,2e-05,2.45475]
[1779977388422,40.45,72736.2,4.3,0.01549,2e-05,2.45475]
[1779977388481,40.45,72736.2,4.3,0.01549,2e-05,2.45475]
[1779977388901,40.45,72739.3,4.3,0.01554,2e-05,2.46165]
[1779977391109,40.45,72742.62,4.3,0.01559,2e-05,2.46844]
[1779977392103,40.45,72748.56,4.3,0.01568,2e-05,2.48081]
[1779977392523,40.45,72748.63,4.3,0.01568,2e-05,2.48068]
[1779977393528,40.44,72743.43,4.3,0.0156,2e-05,2.46937]
[1779977394171,40.44,72743.43,4.3,0.0156,2e-05,2.46937]
[1779977394531,40.44,72741.78,4.3,0.01557,2e-05,2.46563]
[1779977395507,40.44,72737.61,4.3,0.0155,2e-05,2.45657]
[1779977395643,40.44,72737.61,4.3,0.0155,2e-05,2.45657]
[1779977400226,40.44,72741.79,4.3,0.01556,2e-05,2.46456]
[1779977408047,40.43,72716.06,4.3,0.01516,1e-05,2.40853]
[1779977413083,40.43,72704.87,4.3,0.01498,1e-05,2.38477]
[1779977414960,40.43,72703.62,4.3,0.01497,1e-05,2.3821]
[1779977415228,40.43,72703.62,4.3,0.01497,1e-05,2.3821]
[1779977415097,40.43,72703.88,4.3,0.01497,1e-05,2.38255]
[1779977415648,40.43,72703.88,4.3,0.01497,1e-05,2.38255]
[1779977416083,40.43,72703.88,4.3,0.01497,1e-05,2.38255]
[1779977416105,40.43,72704.99,4.3,0.01498,1e-05,2.38476]
[1779977420411,40.43,72701.75,4.3,0.01493,1e-05,2.37774]
[1779977421353,40.43,72692.64,4.3,0.0148,1e-05,2.35896]
[1779977424697,40.43,72682.23,4.3,0.01465,1e-05,2.33763]
[1779977425168,40.43,72664.01,4.3,0.01438,1e-05,2.30083]
[1779977425475,40.43,72664.01,4.3,0.01438,1e-05,2.30083]
[1779977429429,40.43,72657.16,4.3,0.01429,1e-05,2.28739]
[1779977429721,40.43,72657.16,4.3,0.01429,1e-05,2.28739]
[1779977430411,40.43,72647.05,4.3,0.01414,1e-05,2.26735]
[1779977432222,40.43,72608.89,4.3,0.0136,1e-05,2.19123]
[1779977432322,40.43,72608.89,4.3,0.0136,1e-05,2.19123]
[1779977432361,40.43,72608.89,4.3,0.0136,1e-05,2.19123]
[1779977432964,40.43,72608.89,4.3,0.0136,1e-05,2.19123]
[1779977433372,40.43,72606.65,4.3,0.01358,1e-05,2.18715]
[1779977435898,40.43,72602.65,4.3,0.01353,1e-05,2.17996]
[1779977435987,40.43,72602.65,4.3,0.01353,1e-05,2.17996]
[1779977438868,40.44,72605.39,4.3,0.01357,1e-05,2.18603]
[1779977439004,40.44,72605.39,4.3,0.01357,1e-05,2.18603]
[1779977439807,40.44,72614.42,4.3,0.01369,1e-05,2.20375]
[1779977441849,40.44,72619.63,4.3,0.01377,1e-05,2.21431]
[1779977445382,40.44,72606.09,4.3,0.01359,1e-05,2.18872]
[1779977446230,40.44,72606.09,4.3,0.01359,1e-05,2.18872]
[1779977447890,40.44,72605.02,4.3,0.01358,1e-05,2.18716]
[1779977448149,40.44,72605.02,4.3,0.01358,1e-05,2.18716]
[1779977449093,40.45,72606.23,4.3,0.0136,1e-05,2.18998]
[1779977454382,40.45,72586.04,4.3,0.01334,1e-05,2.15305]
[1779977458899,40.46,72573.62,4.3,0.01318,1e-05,2.13038]
[1779977459415,40.46,72571.6,4.3,0.01315,1e-05,2.1272]
[1779977459579,40.46,72571.6,4.3,0.01315,1e-05,2.1272]
[1779977460610,40.46,72561.4,4.3,0.01302,1e-05,2.10803]
[1779977462217,40.46,72559.71,4.3,0.013,1e-05,2.10558]
[1779977463665,40.46,72545.45,4.3,0.01282,1e-05,2.07941]
[1779977463689,40.46,72562.34,4.3,0.01304,1e-05,2.11171]
[1779977464675,40.46,72562.34,4.3,0.01304,1e-05,2.11171]
[1779977464753,40.46,72562.34,4.3,0.01304,1e-05,2.11171]
[1779977470495,40.47,72575.07,4.3,0.01323,1e-05,2.13771]
[1779977475508,40.49,72589.41,4.3,0.01345,1e-05,2.16923]
[1779977475962,40.49,72589.41,4.3,0.01345,1e-05,2.16923]
[1779977476221,40.49,72589.41,4.3,0.01345,1e-05,2.16923]
[1779977477100,40.49,72590.66,4.3,0.01347,1e-05,2.17215]
[1779977478542,40.49,72583.86,4.3,0.01338,1e-05,2.15941]
[1779977479567,40.49,72587.16,4.3,0.01343,1e-05,2.16627]
[1779977483009,40.5,72586.57,4.3,0.01343,1e-05,2.16568]
[1779977483929,40.5,72589.03,4.3,0.01346,1e-05,2.17067]
[1779977489637,40.51,72579.44,4.3,0.01336,1e-05,2.15695]
[1779977494671,40.55,72572.04,4.3,0.01333,1e-05,2.15144]
[1779977497830,40.56,72561.75,4.3,0.01321,1e-05,2.13507]
[1779977498817,40.58,72557.4,4.3,0.01318,1e-05,2.12994]
[1779977500433,40.59,72552.05,4.3,0.01313,1e-05,2.12332]
[1779977500764,40.59,72552.05,4.3,0.01313,1e-05,2.12332]
[1779977500901,40.59,72534.61,4.3,0.0129,1e-05,2.09109]
[1779977505035,40.59,72529.15,4.3,0.01284,1e-05,2.08214]
[1779977505287,40.59,72529.15,4.3,0.01284,1e-05,2.08214]
[1779977505519,40.6,72540.39,4.3,0.01299,1e-05,2.1034]
[1779977505632,40.6,72540.39,4.3,0.01299,1e-05,2.1034]
[1779977505859,40.6,72540.39,4.3,0.01299,1e-05,2.1034]
[1779977506332,40.6,72540.39,4.3,0.01299,1e-05,2.1034]
[1779977507099,40.61,72555.65,4.3,0.01322,1e-05,2.13553]
[1779977507716,40.61,72561.07,4.3,0.01329,1e-05,2.14607]
[1779977510227,40.61,72573.49,4.3,0.01346,1e-05,2.17022]
[1779977510669,40.61,72573.18,4.3,0.01346,1e-05,2.16986]
[1779977513090,40.62,72572.31,4.3,0.01345,1e-05,2.16868]
[1779977513691,40.62,72571.23,4.3,0.01344,1e-05,2.16686]
[1779977518849,40.62,72567.6,4.3,0.0134,1e-05,2.16135]
[1779977520582,40.62,72568.07,4.3,0.01341,1e-05,2.16249]
[1779977521364,40.62,72568.07,4.3,0.01341,1e-05,2.16249]
[1779977520863,40.62,72550.25,4.3,0.01317,1e-05,2.12902]
[1779977522335,40.62,72550.25,4.3,0.01317,1e-05,2.12902]
[1779977522374,40.62,72529.62,4.3,0.0129,1e-05,2.0908]
[1779977523232,40.62,72529.62,4.3,0.0129,1e-05,2.0908]
[1779977525455,40.63,72509.19,4.3,0.01265,1e-05,2.05438]
[1779977525748,40.63,72509.19,4.3,0.01265,1e-05,2.05438]
[1779977526003,40.63,72509.19,4.3,0.01265,1e-05,2.05438]
[1779977526607,40.63,72498.05,4.3,0.01251,1e-05,2.03452]
[1779977530927,40.64,72500.44,4.3,0.01255,1e-05,2.04071]
[1779977531089,40.64,72500.44,4.3,0.01255,1e-05,2.04071]
[1779977534388,40.64,72513.43,4.3,0.01273,1e-05,2.06576]
[1779977534997,40.64,72515.28,4.3,0.01276,1e-05,2.06957]
[1779977535395,40.64,72515.28,4.3,0.01276,1e-05,2.06957]
[1779977535401,40.64,72515.28,4.3,0.01276,1e-05,2.06957]
[1779977535454,40.65,72513.34,4.3,0.01273,1e-05,2.06641]
[1779977535834,40.65,72513.34,4.3,0.01273,1e-05,2.06641]
[1779977536008,40.65,72513.34,4.3,0.01273,1e-05,2.06641]
[1779977536453,40.65,72517.76,4.3,0.01279,1e-05,2.07494]
[1779977538168,40.65,72517.14,4.3,0.01279,1e-05,2.07419]
[1779977539040,40.65,72514.95,4.3,0.01276,1e-05,2.07055]
[1779977543025,40.66,72490.35,4.3,0.01246,1e-05,2.02782]
[1779977545991,40.66,72498.44,4.3,0.01257,1e-05,2.04342]
[1779977546536,40.66,72508.88,4.3,0.01271,1e-05,2.06292]
[1779977546873,40.66,72508.88,4.3,0.01271,1e-05,2.06292]
[1779977547851,40.67,72516.72,4.3,0.01281,1e-05,2.07774]
[1779977553096,40.67,72531.69,4.3,0.01301,1e-05,2.10593]
[1779977556123,40.68,72547.4,4.3,0.01323,1e-05,2.13631]
[1779977557595,40.68,72547.22,4.3,0.01323,1e-05,2.13626]
[1779977557747,40.68,72547.22,4.3,0.01323,1e-05,2.13626]
[1779977558140,40.68,72524.2,4.3,0.01293,1e-05,2.09353]
[1779977558590,40.68,72524.2,4.3,0.01293,1e-05,2.09353]
[1779977559389,40.68,72524.2,4.3,0.01293,1e-05,2.09353]
[1779977559438,40.68,72524.2,4.3,0.01293,1e-05,2.09353]
[1779977560434,40.68,72523.04,4.3,0.01291,1e-05,2.09174]
[1779977561269,40.68,72512.37,4.3,0.01278,1e-05,2.0724]
[1779977561410,40.68,72512.37,4.3,0.01278,1e-05,2.0724]
[1779977565598,40.69,72523.22,4.3,0.01293,1e-05,2.09432]
[1779977565946,40.69,72523.22,4.3,0.01293,1e-05,2.09432]
[1779977566004,40.69,72523.22,4.3,0.01293,1e-05,2.09432]
[1779977566119,40.69,72523.22,4.3,0.01293,1e-05,2.09432]
[1779977566467,40.69,72523.22,4.3,0.01293,1e-05,2.09432]
[1779977567141,40.69,72517.8,4.3,0.01286,1e-05,2.08465]
[1779977568821,40.69,72519.97,4.3,0.0129,1e-05,2.0894]
[1779977570406,40.7,72516.52,4.3,0.01286,1e-05,2.08339]
[1779977571463,40.7,72520.22,4.3,0.01291,1e-05,2.09061]
[1779977571495,40.7,72610.38,4.3,0.01413,1e-05,2.26319]
[1779977571595,40.7,72610.38,4.3,0.01413,1e-05,2.26319]
[1779977572421,40.7,72610.38,4.3,0.01413,1e-05,2.26319]
[1779977572306,40.7,72653.82,4.3,0.01476,1e-05,2.35081]
[1779977572837,40.7,72653.82,4.3,0.01476,1e-05,2.35081]
[1779977573420,40.7,72653.82,4.3,0.01476,1e-05,2.35081]
[1779977573453,40.7,72673.25,4.3,0.01504,1e-05,2.38978]
[1779977573634,40.7,72673.25,4.3,0.01504,1e-05,2.38978]
[1779977574308,40.71,72705.77,4.3,0.01556,2e-05,2.46176]
[1779977574744,40.71,72705.77,4.3,0.01556,2e-05,2.46176]
[1779977575315,40.73,72735.28,4.3,0.01603,2e-05,2.52768]
[1779977575778,40.73,72735.28,4.3,0.01603,2e-05,2.52768]
[1779977576323,40.71,72744.07,4.3,0.01615,2e-05,2.54301]
[1779977576618,40.71,72744.07,4.3,0.01615,2e-05,2.54301]
[1779977577178,40.71,72744.07,4.3,0.01615,2e-05,2.54301]
[1779977577294,40.71,72744.07,4.3,0.01615,2e-05,2.54301]
[1779977577387,40.71,72764.07,4.3,0.01646,2e-05,2.58662]
[1779977577978,40.71,72764.07,4.3,0.01646,2e-05,2.58662]
[1779977578360,40.71,72805.39,4.3,0.01714,2e-05,2.67824]
[1779977578883,40.71,72805.39,4.3,0.01714,2e-05,2.67824]
[1779977579226,40.71,72805.39,4.3,0.01714,2e-05,2.67824]
[1779977579321,40.71,72805.39,4.3,0.01714,2e-05,2.67824]
[1779977579836,40.71,72808.21,4.3,0.01718,2e-05,2.68396]
[1779977580768,40.71,72822.48,4.3,0.01741,2e-05,2.71555]
[1779977581420,40.71,72795.92,4.3,0.01697,2e-05,2.65582]
[1779977581732,40.71,72795.92,4.3,0.01697,2e-05,2.65582]
[1779977581849,40.71,72795.92,4.3,0.01697,2e-05,2.65582]
[1779977582351,40.71,72795.92,4.3,0.01697,2e-05,2.65582]
[1779977582943,40.71,72802.39,4.3,0.01708,2e-05,2.67019]
[1779977583224,40.71,72802.39,4.3,0.01708,2e-05,2.67019]
[1779977583426,40.71,72801.34,4.3,0.01706,2e-05,2.66786]
[1779977584313,40.71,72801.34,4.3,0.01706,2e-05,2.66786]
[1779977584435,40.71,72801.48,4.3,0.01706,2e-05,2.66817]
[1779977585138,40.71,72801.48,4.3,0.01706,2e-05,2.66817]
[1779977585769,40.71,72814.96,4.3,0.01729,2e-05,2.69846]
[1779977586048,40.71,72814.96,4.3,0.01729,2e-05,2.69846]
[1779977586450,40.71,72831.59,4.3,0.01756,2e-05,2.73614]
[1779977587457,40.71,72853.91,4.3,0.01794,2e-05,2.7873]
[1779977589228,40.71,72865.78,4.3,0.01815,2e-05,2.81466]
[1779977589474,40.71,72849.3,4.3,0.01786,2e-05,2.77618]
[1779977589691,40.71,72849.3,4.3,0.01786,2e-05,2.77618]
[1779977589983,40.71,72849.3,4.3,0.01786,2e-05,2.77618]
[1779977590622,40.71,72851.38,4.3,0.01789,2e-05,2.78078]
[1779977590961,40.71,72851.38,4.3,0.01789,2e-05,2.78078]
[1779977590979,40.71,72851.38,4.3,0.01789,2e-05,2.78078]
[1779977591490,40.71,72866.21,4.3,0.01815,2e-05,2.81499]
[1779977592782,40.71,72869.45,4.3,0.0182,2e-05,2.82229]
[1779977592873,40.71,72869.45,4.3,0.0182,2e-05,2.82229]
[1779977593521,40.71,72869.45,4.3,0.0182,2e-05,2.82229]
[1779977593532,40.7,72884.7,4.3,0.01847,2e-05,2.85781]
[1779977593853,40.7,72884.7,4.3,0.01847,2e-05,2.85781]
[1779977594974,40.7,72893.23,4.3,0.01862,2e-05,2.87765]
[1779977595303,40.7,72893.23,4.3,0.01862,2e-05,2.87765]
[1779977595444,40.7,72893.23,4.3,0.01862,2e-05,2.87765]
[1779977596754,40.7,72877.34,4.3,0.01833,2e-05,2.83947]
[1779977597008,40.7,72877.34,4.3,0.01833,2e-05,2.83947]
[1779977598162,40.7,72894.46,4.3,0.01863,2e-05,2.87956]
[1779977598562,40.7,72877.16,4.3,0.01832,2e-05,2.83837]
[1779977599938,40.7,72885.14,4.3,0.01846,2e-05,2.85684]
[1779977600761,40.7,72885.14,4.3,0.01846,2e-05,2.85684]
[1779977600846,40.7,72885.14,4.3,0.01846,2e-05,2.85684]
[1779977600876,40.7,72890.65,4.3,0.01856,2e-05,2.86953]
[1779977602180,40.7,72890.65,4.3,0.01856,2e-05,2.86953]
[1779977603598,40.7,72890.27,4.3,0.01855,2e-05,2.86828]
[1779977604062,40.7,72885.29,4.3,0.01846,2e-05,2.85617]
[1779977604826,40.69,72879.53,4.3,0.01835,2e-05,2.84229]
[1779977606329,40.69,72876.57,4.3,0.0183,2e-05,2.83504]
[1779977606810,40.69,72879.51,4.3,0.01834,2e-05,2.84135]
[1779977607024,40.69,72879.51,4.3,0.01834,2e-05,2.84135]
[1779977608623,40.69,72872.95,4.3,0.01823,2e-05,2.82569]
[1779977608644,40.69,72872.95,4.3,0.01823,2e-05,2.82569]
[1779977609036,40.69,72872.95,4.3,0.01823,2e-05,2.82569]
[1779977609300,40.69,72872.95,4.3,0.01823,2e-05,2.82569]
[1779977610053,40.69,72869.26,4.3,0.01816,2e-05,2.81654]
[1779977611036,40.69,72869.48,4.3,0.01816,2e-05,2.81706]
[1779977612051,40.69,72873.04,4.3,0.01821,2e-05,2.82317]
[1779977613962,40.69,72868.13,4.3,0.01812,2e-05,2.81113]
[1779977614195,40.69,72868.13,4.3,0.01812,2e-05,2.81113]
[1779977614693,40.68,72901.33,4.3,0.0187,2e-05,2.88876]
[1779977616309,40.68,72901.33,4.3,0.0187,2e-05,2.88876]
[1779977618921,40.68,72904.86,4.3,0.01875,2e-05,2.89598]
[1779977619441,40.68,72904.86,4.3,0.01875,2e-05,2.89598]
[1779977619926,40.68,72909.38,4.3,0.01883,2e-05,2.90597]
[1779977622947,40.68,72917.72,4.3,0.01897,2e-05,2.92516]
[1779977623448,40.68,72917.72,4.3,0.01897,2e-05,2.92516]
[1779977623962,40.65,72923.83,4.3,0.01902,2e-05,2.93104]
[1779977627001,40.64,72916.75,4.3,0.01888,2e-05,2.91319]
[1779977629923,40.64,72926.4,4.3,0.01905,2e-05,2.93516]
[1779977629996,40.63,72930.07,4.3,0.01908,2e-05,2.93962]
[1779977632165,40.63,72935.47,4.3,0.01918,2e-05,2.95334]
[1779977635356,40.7,72940.77,4.3,0.01946,2e-05,2.99021]
[1779977640938,40.73,72929.89,4.3,0.01933,2e-05,2.97211]
[1779977642991,40.73,72945.18,4.3,0.01962,2e-05,3.01061]
[1779977644464,40.73,72945.18,4.3,0.01962,2e-05,3.01061]
[1779977644554,40.76,72995.99,4.3,0.02064,2e-05,3.14564]
[1779977645492,40.76,72995.99,4.3,0.02064,2e-05,3.14564]
[1779977645500,40.76,72995.99,4.3,0.02064,2e-05,3.14564]
[1779977645593,40.76,73013.54,4.3,0.02098,2e-05,3.19033]
[1779977647010,40.77,73043.86,4.3,0.02162,2e-05,3.27306]
[1779977649003,40.78,73044.07,4.3,0.02163,2e-05,3.27468]
[1779977649381,40.78,73044.07,4.3,0.02163,2e-05,3.27468]
[1779977650243,40.78,73037.98,4.3,0.02152,2e-05,3.25985]
[1779977650564,40.78,73037.98,4.3,0.02152,2e-05,3.25985]
[1779977650648,40.78,73084.87,4.3,0.02248,2e-05,3.38479]
[1779977651267,40.78,73084.87,4.3,0.02248,2e-05,3.38479]
[1779977651379,40.78,73118.12,4.3,0.02318,2e-05,3.47483]
[1779977651860,40.78,73118.12,4.3,0.02318,2e-05,3.47483]
[1779977652711,40.78,73138.56,4.3,0.0236,2e-05,3.52861]
[1779977653258,40.78,73138.56,4.3,0.0236,2e-05,3.52861]
[1779977654594,40.77,73143.01,4.3,0.02367,2e-05,3.53816]
[1779977655249,40.76,73147.4,4.3,0.02374,2e-05,3.54716]
[1779977655708,40.75,73156.91,4.3,0.02392,2e-05,3.57026]
[1779977655815,40.75,73156.91,4.3,0.02392,2e-05,3.57026]
[1779977656727,40.74,73139.46,4.3,0.02352,2e-05,3.5185]
[1779977657391,40.74,73139.46,4.3,0.02352,2e-05,3.5185]
[1779977657414,40.72,73132.84,4.3,0.02332,2e-05,3.49356]
[1779977657930,40.72,73132.84,4.3,0.02332,2e-05,3.49356]
[1779977658138,40.72,73132.84,4.3,0.02332,2e-05,3.49356]
[1779977658225,40.72,73106.23,4.3,0.02276,2e-05,3.42117]
[1779977658751,40.72,73106.23,4.3,0.02276,2e-05,3.42117]
[1779977658857,40.72,73106.23,4.3,0.02276,2e-05,3.42117]
[1779977658880,40.72,73106.23,4.3,0.02276,2e-05,3.42117]
[1779977659026,40.72,73106.23,4.3,0.02276,2e-05,3.42117]
[1779977659099,40.72,73106.23,4.3,0.02276,2e-05,3.42117]
[1779977659322,40.72,73106.23,4.3,0.02276,2e-05,3.42117]
[1779977659520,40.71,73087.28,4.3,0.02235,2e-05,3.36775]
[1779977659711,40.71,73087.28,4.3,0.02235,2e-05,3.36775]
[1779977660154,40.71,73089.14,4.3,0.02237,2e-05,3.37139]
[1779977661195,40.71,73089.14,4.3,0.02237,2e-05,3.37139]
[1779977661197,40.71,73072.09,4.3,0.02202,2e-05,3.32564]
[1779977662430,40.71,73072.09,4.3,0.02202,2e-05,3.32564]
[1779977662515,40.71,73070.21,4.3,0.02198,2e-05,3.32041]
[1779977663308,40.71,73070.21,4.3,0.02198,2e-05,3.32041]
[1779977663419,40.71,73076.34,4.3,0.0221,2e-05,3.33663]
[1779977663742,40.71,73076.34,4.3,0.0221,2e-05,3.33663]
[1779977664567,40.71,73076.34,4.3,0.0221,2e-05,3.33663]
[1779977664669,40.71,73077.46,4.3,0.02213,2e-05,3.33993]
[1779977664700,40.71,73077.46,4.3,0.02213,2e-05,3.33993]
[1779977665566,40.71,73077.46,4.3,0.02213,2e-05,3.33993]
[1779977665790,40.71,73086.76,4.3,0.02232,2e-05,3.36471]
[1779977666503,40.71,73109.08,4.3,0.02279,2e-05,3.42462]
[1779977667141,40.71,73109.08,4.3,0.02279,2e-05,3.42462]
[1779977667598,40.71,73109.08,4.3,0.02279,2e-05,3.42462]
[1779977667678,40.71,73130.78,4.3,0.02323,2e-05,3.4821]
[1779977667841,40.71,73130.78,4.3,0.02323,2e-05,3.4821]
[1779977669305,40.7,73103.05,4.3,0.02263,2e-05,3.4044]
[1779977671339,40.69,73092.9,4.3,0.0224,2e-05,3.37497]
[1779977675695,40.69,73080.86,4.3,0.02212,2e-05,3.33884]
[1779977676437,40.69,73082.58,4.3,0.02216,2e-05,3.3434]
[1779977677619,40.69,73082.58,4.3,0.02216,2e-05,3.3434]
[1779977678431,40.69,73094.34,4.3,0.0224,2e-05,3.37475]
[1779977678739,40.69,73094.34,4.3,0.0224,2e-05,3.37475]
[1779977679089,40.69,73109.96,4.3,0.02273,2e-05,3.41669]
[1779977679429,40.69,73109.96,4.3,0.02273,2e-05,3.41669]
[1779977679556,40.69,73109.96,4.3,0.02273,2e-05,3.41669]
[1779977679580,40.69,73135.36,4.3,0.02326,2e-05,3.48575]
[1779977680805,40.69,73135.36,4.3,0.02326,2e-05,3.48575]
[1779977681440,40.67,73149.99,4.3,0.02353,2e-05,3.51966]
[1779977683427,40.65,73161.8,4.3,0.02373,2e-05,3.54577]
[1779977683952,40.65,73161.8,4.3,0.02373,2e-05,3.54577]
[1779977685792,40.64,73168.71,4.3,0.02385,2e-05,3.56124]
[1779977685887,40.63,73171.2,4.3,0.02387,2e-05,3.56441]
[1779977686808,40.63,73171.2,4.3,0.02387,2e-05,3.56441]
[1779977686946,40.63,73171.2,4.3,0.02387,2e-05,3.56441]
[1779977686992,40.62,73181.68,4.3,0.02407,2e-05,3.58991]
[1779977687618,40.62,73181.68,4.3,0.02407,2e-05,3.58991]
[1779977690473,40.59,73188.88,4.3,0.02417,2e-05,3.60191]
[1779977690812,40.58,73190.16,4.3,0.02416,2e-05,3.60113]
[1779977692504,40.56,73187.73,4.3,0.02404,2e-05,3.58567]
[1779977692864,40.56,73187.73,4.3,0.02404,2e-05,3.58567]
[1779977692880,40.56,73187.73,4.3,0.02404,2e-05,3.58567]
[1779977696221,40.52,73194.0,4.3,0.02408,2e-05,3.59175]
[1779977696901,40.52,73201.75,4.3,0.02425,2e-05,3.61316]
[1779977699218,40.52,73199.82,4.3,0.0242,2e-05,3.60684]
[1779977699896,40.52,73197.74,4.3,0.02415,2e-05,3.60011]
[1779977702239,40.52,73193.81,4.3,0.02406,2e-05,3.58863]
[1779977703098,40.51,73186.68,4.3,0.0239,2e-05,3.56785]
[1779977703203,40.51,73209.48,4.3,0.0244,2e-05,3.63206]
[1779977705713,40.51,73217.97,4.3,0.02458,2e-05,3.65517]
[1779977706096,40.51,73217.97,4.3,0.02458,2e-05,3.65517]
[1779977708443,40.51,73196.09,4.3,0.02408,2e-05,3.59175]
[1779977709097,40.51,73196.09,4.3,0.02408,2e-05,3.59175]
[1779977711589,40.5,73198.52,4.3,0.02413,2e-05,3.5974]
[1779977712119,40.5,73198.52,4.3,0.02413,2e-05,3.5974]
[1779977714058,40.5,73189.5,4.3,0.02392,2e-05,3.57122]
[1779977714346,40.5,73189.5,4.3,0.02392,2e-05,3.57122]
[1779977715822,40.5,73174.63,4.3,0.02359,2e-05,3.52876]
[1779977716206,40.5,73174.63,4.3,0.02359,2e-05,3.52876]
[1779977719127,40.5,73174.57,4.3,0.02358,2e-05,3.52768]
[1779977719345,40.5,73174.57,4.3,0.02358,2e-05,3.52768]
[1779977720923,40.49,73158.74,4.3,0.02324,2e-05,3.48368]
[1779977721542,40.49,73158.74,4.3,0.02324,2e-05,3.48368]
[1779977723098,40.49,73147.67,4.3,0.023,2e-05,3.4529]
[1779977723190,40.49,73166.08,4.3,0.02339,2e-05,3.50329]
[1779977723574,40.49,73166.08,4.3,0.02339,2e-05,3.50329]
[1779977728272,40.49,73174.9,4.3,0.02357,2e-05,3.52645]
[1779977728326,40.49,73174.9,4.3,0.02357,2e-05,3.52645]
[1779977730528,40.49,73179.76,4.3,0.02367,2e-05,3.53935]
[1779977730840,40.49,73154.14,4.3,0.02311,2e-05,3.46795]
[1779977732352,40.49,73154.14,4.3,0.02311,2e-05,3.46795]
[1779977734449,40.48,73152.54,4.3,0.02306,2e-05,3.46083]
[1779977735701,40.48,73171.45,4.3,0.02347,2e-05,3.51253]
[1779977736554,40.48,73173.06,4.3,0.0235,2e-05,3.51674]
[1779977737289,40.48,73173.06,4.3,0.0235,2e-05,3.51674]
[1779977741896,40.48,73189.55,4.3,0.02385,2e-05,3.56119]
[1779977742276,40.48,73189.55,4.3,0.02385,2e-05,3.56119]
[1779977743189,40.48,73202.74,4.3,0.02413,2e-05,3.59751]
[1779977744573,40.48,73209.67,4.3,0.02428,2e-05,3.61665]
[1779977745719,40.47,73218.67,4.3,0.02447,2e-05,3.64124]
[1779977746324,40.47,73218.67,4.3,0.02447,2e-05,3.64124]
[1779977746427,40.47,73218.67,4.3,0.02447,2e-05,3.64124]
[1779977746930,40.47,73212.42,4.3,0.02433,2e-05,3.62301]
[1779977747340,40.47,73212.42,4.3,0.02433,2e-05,3.62301]
[1779977747601,40.47,73198.42,4.3,0.02402,2e-05,3.58305]
[1779977748131,40.47,73198.42,4.3,0.02402,2e-05,3.58305]
[1779977748436,40.47,73198.42,4.3,0.02402,2e-05,3.58305]
[1779977748749,40.47,73191.48,4.3,0.02386,2e-05,3.56359]
[1779977749062,40.47,73191.48,4.3,0.02386,2e-05,3.56359]
[1779977749568,40.47,73188.16,4.3,0.02379,2e-05,3.55392]
[1779977750655,40.47,73187.69,4.3,0.02377,2e-05,3.55225]
[1779977751260,40.47,73187.69,4.3,0.02377,2e-05,3.55225]
[1779977751503,40.47,73187.69,4.3,0.02377,2e-05,3.55225]
[1779977753188,40.47,73204.12,4.3,0.02413,2e-05,3.59766]
[1779977753256,40.47,73204.12,4.3,0.02413,2e-05,3.59766]
[1779977753802,40.46,73203.8,4.3,0.02412,2e-05,3.59598]
[1779977755450,40.46,73213.2,4.3,0.02432,2e-05,3.62212]
[1779977756234,40.46,73205.31,4.3,0.02414,2e-05,3.59937]
[1779977758326,40.46,73203.71,4.3,0.0241,2e-05,3.59403]
[1779977758417,40.46,73203.71,4.3,0.0241,2e-05,3.59403]
[1779977761046,40.46,73207.84,4.3,0.02419,2e-05,3.60486]
[1779977761650,40.45,73208.41,4.3,0.02419,2e-05,3.60565]
[1779977761722,40.45,73208.41,4.3,0.02419,2e-05,3.60565]
[1779977762075,40.45,73184.42,4.3,0.02367,2e-05,3.53838]
[1779977762656,40.45,73184.42,4.3,0.02367,2e-05,3.53838]
[1779977763376,40.45,73184.42,4.3,0.02367,2e-05,3.53838]
[1779977765098,40.45,73161.89,4.3,0.02317,2e-05,3.47502]
[1779977765890,40.45,73161.89,4.3,0.02317,2e-05,3.47502]
[1779977766293,40.45,73161.89,4.3,0.02317,2e-05,3.47502]
[1779977766483,40.45,73161.89,4.3,0.02317,2e-05,3.47502]
[1779977766805,40.45,73159.54,4.3,0.02312,2e-05,3.46805]
[1779977768184,40.45,73166.89,4.3,0.02327,2e-05,3.48826]
[1779977768187,40.45,73166.89,4.3,0.02327,2e-05,3.48826]
[1779977768194,40.45,73166.89,4.3,0.02327,2e-05,3.48826]
[1779977770497,40.45,73173.52,4.3,0.02341,2e-05,3.50587]
[1779977770510,40.45,73173.52,4.3,0.02341,2e-05,3.50587]
[1779977770516,40.45,73163.77,4.3,0.0232,2e-05,3.47871]
[1779977770653,40.45,73163.77,4.3,0.0232,2e-05,3.47871]
[1779977770807,40.45,73163.77,4.3,0.0232,2e-05,3.47871]
[1779977771422,40.45,73163.77,4.3,0.0232,2e-05,3.47871]
[1779977771470,40.45,73163.77,4.3,0.0232,2e-05,3.47871]
[1779977771559,40.45,73163.77,4.3,0.0232,2e-05,3.47871]
[1779977772205,40.45,73162.25,4.3,0.02317,2e-05,3.47432]
[1779977772956,40.45,73169.29,4.3,0.02332,2e-05,3.49371]
[1779977773494,40.45,73169.29,4.3,0.02332,2e-05,3.49371]
[1779977773162,40.45,73187.48,4.3,0.02371,2e-05,3.54396]
[1779977773679,40.45,73187.48,4.3,0.02371,2e-05,3.54396]
[1779977774483,40.45,73187.48,4.3,0.02371,2e-05,3.54396]
[1779977775975,40.44,73193.3,4.3,0.02383,2e-05,3.5593]
[1779977776773,40.44,73200.48,4.3,0.02398,2e-05,3.57908]
[1779977776958,40.44,73200.48,4.3,0.02398,2e-05,3.57908]
[1779977777506,40.44,73200.48,4.3,0.02398,2e-05,3.57908]
[1779977780318,40.44,73213.35,4.3,0.02426,2e-05,3.61412]
[1779977780488,40.44,73213.35,4.3,0.02426,2e-05,3.61412]
[1779977780346,40.44,73229.81,4.3,0.02462,2e-05,3.66048]
[1779977780912,40.44,73229.81,4.3,0.02462,2e-05,3.66048]
[1779977782172,40.44,73240.27,4.3,0.02485,2e-05,3.68992]
[1779977783042,40.44,73242.01,4.3,0.02489,2e-05,3.69492]
[1779977783233,40.43,73241.61,4.3,0.02488,2e-05,3.69264]
[1779977784319,40.43,73241.61,4.3,0.02488,2e-05,3.69264]
[1779977784410,40.43,73257.35,4.3,0.02523,2e-05,3.73752]
[1779977785070,40.43,73257.35,4.3,0.02523,2e-05,3.73752]
[1779977785231,40.43,73257.35,4.3,0.02523,2e-05,3.73752]
[1779977785253,40.43,73269.92,4.3,0.02552,2e-05,3.77346]
[1779977786320,40.43,73269.92,4.3,0.02552,2e-05,3.77346]
[1779977788420,40.43,73257.65,4.3,0.02522,2e-05,3.73636]
[1779977788520,40.42,73229.38,4.3,0.02457,2e-05,3.65439]
[1779977789057,40.42,73229.38,4.3,0.02457,2e-05,3.65439]
[1779977789168,40.42,73229.38,4.3,0.02457,2e-05,3.65439]
[1779977789438,40.42,73229.38,4.3,0.02457,2e-05,3.65439]
[1779977789512,40.42,73222.22,4.3,0.02441,2e-05,3.63351]
[1779977791173,40.42,73228.4,4.3,0.02454,2e-05,3.65064]
[1779977792252,40.42,73228.42,4.3,0.02453,2e-05,3.64792]
[1779977792534,40.42,73228.42,4.3,0.02453,2e-05,3.64792]
[1779977792871,40.42,73240.51,4.3,0.02479,2e-05,3.68202]
[1779977793123,40.42,73240.51,4.3,0.02479,2e-05,3.68202]
[1779977793507,40.42,73240.51,4.3,0.02479,2e-05,3.68202]
[1779977793549,40.42,73255.41,4.3,0.02513,2e-05,3.72441]
[1779977793922,40.42,73255.41,4.3,0.02513,2e-05,3.72441]
[1779977795292,40.42,73266.5,4.3,0.02538,2e-05,3.75661]
[1779977795833,40.41,73270.61,4.3,0.02547,2e-05,3.76729]
[1779977795885,40.41,73270.61,4.3,0.02547,2e-05,3.76729]
[1779977801389,40.4,73270.27,4.3,0.02543,2e-05,3.7622]
[1779977806425,40.39,73264.28,4.3,0.02526,2e-05,3.74147]
[1779977809131,40.39,73267.65,4.3,0.02533,2e-05,3.74998]
[1779977809826,40.39,73269.36,4.3,0.02536,2e-05,3.7543]
[1779977811546,40.39,73256.71,4.3,0.02507,2e-05,3.71691]
[1779977813170,40.38,73256.13,4.3,0.02505,2e-05,3.71404]
[1779977813616,40.38,73256.13,4.3,0.02505,2e-05,3.71404]
[1779977814248,40.38,73267.68,4.3,0.02531,2e-05,3.74693]
[1779977814499,40.38,73289.96,4.3,0.02582,2e-05,3.8115]
[1779977814959,40.38,73289.96,4.3,0.02582,2e-05,3.8115]
[1779977814978,40.38,73289.96,4.3,0.02582,2e-05,3.8115]
[1779977815501,40.38,73306.12,4.3,0.02619,2e-05,3.85856]
[1779977817354,40.37,73303.74,4.3,0.02613,2e-05,3.85064]
[1779977818963,40.37,73307.01,4.3,0.02619,2e-05,3.85869]
[1779977819290,40.37,73307.01,4.3,0.02619,2e-05,3.85869]
[1779977820200,40.37,73318.83,4.3,0.02647,2e-05,3.8931]
[1779977820396,40.37,73318.83,4.3,0.02647,2e-05,3.8931]
[1779977822239,40.36,73326.62,4.3,0.02664,2e-05,3.91464]
[1779977822875,40.34,73336.87,4.3,0.02681,2e-05,3.93611]
[1779977823310,40.34,73336.87,4.3,0.02681,2e-05,3.93611]
[1779977823854,40.33,73338.33,4.3,0.02684,2e-05,3.93953]
[1779977825370,40.33,73339.35,4.3,0.02685,2e-05,3.94162]
[1779977825859,40.33,73344.37,4.3,0.02697,2e-05,3.95581]
[1779977827503,40.33,73348.1,4.3,0.02705,2e-05,3.9661]
[1779977828408,40.32,73333.98,4.3,0.0267,2e-05,3.92237]
[1779977828607,40.32,73314.85,4.3,0.02624,2e-05,3.86506]
[1779977830029,40.32,73318.59,4.3,0.02632,2e-05,3.87439]
[1779977830504,40.32,73318.59,4.3,0.02632,2e-05,3.87439]
[1779977831138,40.32,73322.59,4.3,0.0264,2e-05,3.88547]
[1779977832554,40.31,73309.22,4.3,0.02608,2e-05,3.84472]
[1779977834515,40.31,73323.63,4.3,0.02641,2e-05,3.88596]
[1779977834627,40.31,73323.63,4.3,0.02641,2e-05,3.88596]
[1779977837464,40.3,73319.21,4.3,0.02629,2e-05,3.87096]
[1779977837691,40.3,73320.26,4.3,0.0263,2e-05,3.87234]
[1779977839567,40.3,73325.42,4.3,0.02642,2e-05,3.88776]
[1779977839914,40.29,73332.7,4.3,0.02658,2e-05,3.90775]
[1779977844820,40.28,73353.81,4.3,0.02706,2e-05,3.9675]
[1779977844956,40.28,73353.81,4.3,0.02706,2e-05,3.9675]
[1779977847104,40.28,73336.14,4.3,0.02661,2e-05,3.91099]
[1779977848074,40.28,73336.14,4.3,0.02661,2e-05,3.91099]
[1779977848970,40.27,73339.67,4.3,0.02668,2e-05,3.92068]
[1779977853208,40.26,73349.64,4.3,0.02688,2e-05,3.94449]
[1779977853993,40.26,73357.13,4.3,0.02704,2e-05,3.96519]
[1779977854459,40.26,73357.13,4.3,0.02704,2e-05,3.96519]
[1779977855002,40.25,73364.41,4.3,0.02721,2e-05,3.9863]
[1779977857400,40.25,73360.05,4.3,0.02709,2e-05,3.97091]
[1779977858016,40.25,73361.62,4.3,0.02712,2e-05,3.97465]
[1779977863878,40.23,73363.58,4.3,0.02712,2e-05,3.97536]
[1779977868279,40.22,73358.2,4.3,0.02696,2e-05,3.95493]
[1779977874295,40.13,73364.88,4.3,0.02685,2e-05,3.94214]
[1779977875934,40.1,73366.8,4.3,0.02681,2e-05,3.93745]
[1779977875963,40.1,73368.05,4.3,0.02684,2e-05,3.9403]
[1779977878970,40.1,73371.35,4.3,0.02691,2e-05,3.94961]
[1779977882356,40.1,73371.28,4.3,0.0269,2e-05,3.94831]
[1779977882460,40.09,73370.46,4.3,0.02688,2e-05,3.94544]
[1779977883706,40.09,73370.46,4.3,0.02688,2e-05,3.94544]
[1779977888658,40.08,73335.06,4.3,0.02598,2e-05,3.83366]
[1779977893795,40.07,73324.52,4.3,0.0257,2e-05,3.79869]
[1779977895125,40.07,73324.89,4.3,0.02571,2e-05,3.79907]
[1779977895170,40.07,73322.06,4.3,0.02563,2e-05,3.78999]
[1779977896440,40.07,73322.06,4.3,0.02563,2e-05,3.78999]
[1779977896760,40.07,73322.06,4.3,0.02563,2e-05,3.78999]
[1779977897317,40.06,73322.09,4.3,0.02563,2e-05,3.78937]
[1779977897847,40.06,73325.55,4.3,0.02571,2e-05,3.7989]
[1779977898372,40.06,73325.55,4.3,0.02571,2e-05,3.7989]
[1779977898772,40.06,73320.17,4.3,0.02557,2e-05,3.78228]
[1779977900824,40.06,73319.7,4.3,0.02555,2e-05,3.77953]
[1779977901273,40.06,73319.7,4.3,0.02555,2e-05,3.77953]
[1779977901846,40.06,73322.85,4.3,0.02562,2e-05,3.78815]
[1779977903019,40.05,73310.7,4.3,0.02533,2e-05,3.75167]
[1779977903369,40.05,73310.7,4.3,0.02533,2e-05,3.75167]
[1779977903896,40.05,73308.86,4.3,0.02528,2e-05,3.74564]
[1779977905921,40.05,73311.67,4.3,0.02534,2e-05,3.75264]
[1779977906757,40.05,73311.67,4.3,0.02534,2e-05,3.75264]
[1779977906861,40.05,73309.72,4.3,0.02529,2e-05,3.74629]
[1779977908915,40.04,73306.59,4.3,0.02521,2e-05,3.73591]
[1779977909312,40.04,73306.59,4.3,0.02521,2e-05,3.73591]
[1779977909873,40.04,73304.93,4.3,0.02516,2e-05,3.73046]
[1779977911061,40.04,73306.95,4.3,0.0252,2e-05,3.73579]
[1779977911227,40.04,73327.89,4.3,0.02567,2e-05,3.79451]
[1779977912211,40.04,73327.89,4.3,0.02567,2e-05,3.79451]
[1779977912556,40.04,73327.89,4.3,0.02567,2e-05,3.79451]
[1779977912655,40.04,73327.89,4.3,0.02567,2e-05,3.79451]
[1779977912905,40.04,73337.78,4.3,0.0259,2e-05,3.82317]
[1779977913446,40.04,73337.78,4.3,0.0259,2e-05,3.82317]
[1779977913503,40.03,73352.74,4.3,0.02625,2e-05,3.86715]
[1779977913896,40.03,73352.74,4.3,0.02625,2e-05,3.86715]
[1779977915956,40.03,73351.59,4.3,0.02621,2e-05,3.86205]
[1779977918983,40.02,73360.32,4.3,0.0264,2e-05,3.88584]
[1779977919433,40.02,73360.32,4.3,0.0264,2e-05,3.88584]
[1779977919593,40.02,73360.32,4.3,0.0264,2e-05,3.88584]
[1779977920021,40.02,73372.51,4.3,0.02669,2e-05,3.92184]
[1779977920553,40.02,73372.51,4.3,0.02669,2e-05,3.92184]
[1779977920889,40.02,73377.84,4.3,0.02681,2e-05,3.93712]
[1779977921549,40.02,73377.84,4.3,0.02681,2e-05,3.93712]
[1779977921653,40.02,73377.84,4.3,0.02681,2e-05,3.93712]
[1779977921670,40.02,73377.0,4.3,0.02678,2e-05,3.93362]
[1779977922231,40.02,73377.0,4.3,0.02678,2e-05,3.93362]
[1779977922933,40.01,73386.02,4.3,0.02699,2e-05,3.96018]
[1779977928403,40.0,73379.56,4.3,0.0268,2e-05,3.9355]
[1779977929359,40.0,73395.75,4.3,0.02718,2e-05,3.98307]
[1779977934397,39.98,73384.95,4.3,0.02687,2e-05,3.94511]
[1779977939430,39.97,73383.74,4.3,0.0268,2e-05,3.93666]
[1779977943473,39.96,73429.28,4.3,0.0279,3e-05,4.07323]
[1779977945236,39.96,73429.38,4.3,0.02789,3e-05,4.07237]
[1779977945273,39.96,73429.38,4.3,0.02789,3e-05,4.07237]
[1779977946497,39.95,73405.3,4.3,0.02727,2e-05,3.99541]
[1779977947600,39.95,73405.3,4.3,0.02727,2e-05,3.99541]
[1779977950668,39.94,73418.87,4.3,0.02759,2e-05,4.03422]
[1779977950742,39.94,73434.93,4.3,0.02798,3e-05,4.08314]
[1779977955810,39.92,73428.32,4.3,0.02776,3e-05,4.05651]
[1779977957750,39.92,73410.25,4.3,0.02729,2e-05,3.99827]
[1779977959617,39.91,73395.45,4.3,0.02691,2e-05,3.95078]
[1779977964613,39.9,73396.48,4.3,0.02691,2e-05,3.95016]
[1779977969686,39.89,73400.59,4.3,0.02696,2e-05,3.95704]
[1779977971990,39.88,73391.57,4.3,0.02671,2e-05,3.92523]
[1779977974726,39.87,73418.02,4.3,0.02734,2e-05,4.00352]
[1779977976763,39.87,73435.68,4.3,0.02776,3e-05,4.05631]
[1779977981486,39.86,73422.68,4.3,0.0274,2e-05,4.01148]
[1779977986822,39.84,73413.27,4.3,0.02712,2e-05,3.97652]
[1779977991861,39.83,73402.64,4.3,0.02682,2e-05,3.93933]
[1779977992865,39.83,73384.73,4.3,0.02638,2e-05,3.88396]
[1779977992957,39.83,73384.73,4.3,0.02638,2e-05,3.88396]
[1779977996897,39.82,73364.57,4.3,0.02587,2e-05,3.82021]
[1779978000931,39.81,73347.62,4.3,0.02545,2e-05,3.76719]
[1779978001079,39.81,73347.62,4.3,0.02545,2e-05,3.76719]
[1779978001940,39.81,73338.69,4.3,0.02523,2e-05,3.74021]
[1779978002584,39.81,73338.69,4.3,0.02523,2e-05,3.74021]
[1779978003268,39.81,73347.37,4.3,0.02543,2e-05,3.76529]
[1779978004698,39.81,73358.39,4.3,0.02569,2e-05,3.7975]
[1779978005310,39.8,73355.89,4.3,0.02562,2e-05,3.7895]
[1779978006297,39.8,73357.59,4.3,0.02566,2e-05,3.79395]
[1779978006467,39.8,73357.59,4.3,0.02566,2e-05,3.79395]
[1779978009488,39.8,73359.1,4.3,0.02569,2e-05,3.79726]
[1779978010190,39.8,73353.16,4.3,0.02554,2e-05,3.77838]
[1779978010488,39.8,73353.16,4.3,0.02554,2e-05,3.77838]
[1779978013498,39.79,73346.59,4.3,0.02537,2e-05,3.75728]
[1779978015975,39.79,73344.56,4.3,0.02532,2e-05,3.75075]
[1779978016511,39.79,73344.43,4.3,0.02531,2e-05,3.74932]
[1779978018613,39.78,73325.63,4.3,0.02486,2e-05,3.69312]
[1779978019560,39.78,73321.64,4.3,0.02477,2e-05,3.68106]
[1779978019836,39.78,73321.64,4.3,0.02477,2e-05,3.68106]
[1779978021618,39.78,73317.23,4.3,0.02466,2e-05,3.66743]
[1779978022053,39.78,73321.51,4.3,0.02475,2e-05,3.6795]
[1779978024781,39.78,73327.25,4.3,0.02488,2e-05,3.69584]
[1779978024935,39.78,73327.25,4.3,0.02488,2e-05,3.69584]
[1779978025200,39.78,73317.61,4.3,0.02465,2e-05,3.66689]
[1779978027990,39.77,73297.98,4.3,0.02419,2e-05,3.60832]
[1779978028220,39.77,73290.27,4.3,0.02401,2e-05,3.58477]
[1779978030316,39.76,73270.63,4.3,0.02355,2e-05,3.5262]
[1779978031029,39.76,73270.63,4.3,0.02355,2e-05,3.5262]
[1779978031585,39.76,73262.24,4.3,0.02334,2e-05,3.49902]
[1779978033704,39.75,73259.14,4.3,0.02325,2e-05,3.48782]
[1779978034479,39.75,73259.46,4.3,0.02325,2e-05,3.48747]
[1779978034597,39.75,73259.46,4.3,0.02325,2e-05,3.48747]
[1779978036745,39.74,73250.28,4.3,0.02303,2e-05,3.45932]
[1779978039033,39.73,73254.35,4.3,0.0231,2e-05,3.46827]
[1779978044136,39.71,73252.51,4.3,0.02301,2e-05,3.45697]
[1779978044318,39.71,73255.2,4.3,0.02306,2e-05,3.46321]
[1779978044495,39.71,73255.2,4.3,0.02306,2e-05,3.46321]
[1779978044528,39.71,73235.02,4.3,0.02263,2e-05,3.40725]
[1779978045268,39.71,73235.02,4.3,0.02263,2e-05,3.40725]
[1779978045535,39.71,73235.02,4.3,0.02263,2e-05,3.40725]
[1779978045703,39.71,73235.02,4.3,0.02263,2e-05,3.40725]
[1779978045782,39.7,73249.54,4.3,0.02292,2e-05,3.44506]
[1779978047197,39.7,73263.44,4.3,0.02322,2e-05,3.48386]
[1779978049036,39.7,73260.66,4.3,0.02315,2e-05,3.47541]
[1779978049050,39.7,73242.05,4.3,0.02274,2e-05,3.42221]
[1779978049228,39.7,73242.05,4.3,0.02274,2e-05,3.42221]
[1779978049881,39.7,73242.05,4.3,0.02274,2e-05,3.42221]
[1779978050207,39.7,73244.94,4.3,0.0228,2e-05,3.4296]
[1779978050705,39.7,73244.94,4.3,0.0228,2e-05,3.4296]
[1779978051883,39.69,73245.72,4.3,0.02281,2e-05,3.43113]
[1779978052269,39.69,73237.77,4.3,0.02264,2e-05,3.40852]
[1779978052556,39.69,73237.77,4.3,0.02264,2e-05,3.40852]
[1779978052627,39.69,73218.22,4.3,0.02222,2e-05,3.35491]
[1779978054409,39.69,73205.14,4.3,0.02194,2e-05,3.31882]
[1779978054411,39.69,73205.14,4.3,0.02194,2e-05,3.31882]
[1779978054915,39.69,73205.14,4.3,0.02194,2e-05,3.31882]
[1779978055649,39.69,73197.82,4.3,0.02179,2e-05,3.29906]
[1779978055951,39.69,73197.82,4.3,0.02179,2e-05,3.29906]
[1779978056021,39.69,73197.82,4.3,0.02179,2e-05,3.29906]
[1779978055764,39.69,73178.18,4.3,0.02138,2e-05,3.24608]
[1779978056443,39.69,73178.18,4.3,0.02138,2e-05,3.24608]
[1779978056705,39.69,73168.97,4.3,0.0212,2e-05,3.22165]
[1779978057214,39.69,73168.97,4.3,0.0212,2e-05,3.22165]
[1779978060621,39.68,73178.77,4.3,0.02138,2e-05,3.24561]
[1779978060935,39.68,73178.77,4.3,0.02138,2e-05,3.24561]
[1779978060944,39.68,73179.54,4.3,0.02138,2e-05,3.24592]
[1779978061424,39.68,73179.54,4.3,0.02138,2e-05,3.24592]
[1779978061495,39.68,73190.08,4.3,0.0216,2e-05,3.27405]
[1779978063517,39.68,73196.53,4.3,0.02173,2e-05,3.29105]
[1779978063923,39.68,73196.53,4.3,0.02173,2e-05,3.29105]
[1779978063964,39.68,73197.29,4.3,0.02174,2e-05,3.29217]
[1779978064417,39.68,73197.29,4.3,0.02174,2e-05,3.29217]
[1779978064449,39.68,73197.29,4.3,0.02174,2e-05,3.29217]
[1779978064526,39.67,73193.47,4.3,0.02165,2e-05,3.28096]
[1779978065912,39.67,73193.47,4.3,0.02165,2e-05,3.28096]
[1779978066452,39.67,73193.78,4.3,0.02165,2e-05,3.28048]
[1779978068516,39.67,73206.7,4.3,0.02191,2e-05,3.31433]
[1779978069006,39.67,73206.7,4.3,0.02191,2e-05,3.31433]
[1779978069459,39.66,73210.2,4.3,0.02196,2e-05,3.32183]
[1779978069602,39.66,73210.2,4.3,0.02196,2e-05,3.32183]
[1779978071254,39.66,73209.26,4.3,0.02194,2e-05,3.31828]
[1779978071556,39.66,73209.26,4.3,0.02194,2e-05,3.31828]
[1779978073530,39.65,73197.69,4.3,0.02168,2e-05,3.2851]
[1779978073965,39.65,73197.69,4.3,0.02168,2e-05,3.2851]
[1779978074484,39.65,73196.48,4.3,0.02164,2e-05,3.27995]
[1779978076540,39.64,73179.09,4.3,0.02128,2e-05,3.2326]
[1779978077653,39.64,73172.75,4.3,0.02114,2e-05,3.21408]
[1779978078503,39.64,73175.27,4.3,0.02118,2e-05,3.21993]
[1779978080794,39.63,73185.52,4.3,0.02138,2e-05,3.24547]
[1779978081514,39.63,73185.31,4.3,0.02137,2e-05,3.24404]
[1779978084034,39.62,73188.5,4.3,0.02142,2e-05,3.25079]
[1779978084528,39.62,73188.29,4.3,0.02141,2e-05,3.24934]
[1779978086193,39.62,73182.28,4.3,0.02128,2e-05,3.23247]
[1779978086547,39.62,73178.5,4.3,0.02119,2e-05,3.22159]
[1779978086830,39.62,73178.5,4.3,0.02119,2e-05,3.22159]
[1779978087555,39.61,73184.43,4.3,0.02131,2e-05,3.23649]
[1779978089607,39.61,73200.62,4.3,0.02162,2e-05,3.27799]
[1779978095652,39.59,73201.77,4.3,0.02158,2e-05,3.27236]
[1779978100686,39.58,73209.2,4.3,0.0217,2e-05,3.28767]
[1779978105722,39.56,73198.14,4.3,0.02144,2e-05,3.25334]
[1779978106237,39.56,73198.14,4.3,0.02144,2e-05,3.25334]
[1779978108426,39.56,73180.96,4.3,0.02107,2e-05,3.20596]
[1779978112700,39.55,73191.64,4.3,0.02127,2e-05,3.23106]
[1779978112781,39.54,73171.3,4.3,0.02085,2e-05,3.17646]
[1779978117815,39.53,73158.84,4.3,0.02057,2e-05,3.14024]
[1779978119829,39.53,73141.16,4.3,0.02021,2e-05,3.0931]
[1779978121214,39.53,73141.16,4.3,0.02021,2e-05,3.0931]
[1779978123859,39.52,73119.16,4.3,0.01977,2e-05,3.03462]
[1779978126295,39.52,73116.55,4.3,0.01971,2e-05,3.02702]
[1779978127388,39.52,73110.91,4.3,0.0196,2e-05,3.01227]
[1779978130679,39.51,73101.61,4.3,0.01942,2e-05,2.98755]
[1779978130722,39.51,73101.61,4.3,0.01942,2e-05,2.98755]
[1779978132525,39.51,73108.35,4.3,0.01954,2e-05,3.00366]
[1779978134011,39.51,73104.8,4.3,0.01947,2e-05,2.99429]
[1779978135376,39.51,73104.2,4.3,0.01945,2e-05,2.99194]
[1779978136021,39.51,73104.2,4.3,0.01945,2e-05,2.99194]
[1779978136657,39.51,73106.71,4.3,0.01949,2e-05,2.99784]
[1779978137036,39.51,73106.71,4.3,0.01949,2e-05,2.99784]
[1779978139853,39.5,73115.56,4.3,0.01965,2e-05,3.01879]
[1779978140167,39.5,73115.56,4.3,0.01965,2e-05,3.01879]
[1779978140263,39.5,73096.3,4.3,0.01928,2e-05,2.9699]
[1779978142631,39.5,73090.07,4.3,0.01916,2e-05,2.95364]
[1779978143163,39.5,73090.07,4.3,0.01916,2e-05,2.95364]
[1779978145698,39.5,73107.39,4.3,0.01948,2e-05,2.99586]
[1779978146178,39.5,73107.39,4.3,0.01948,2e-05,2.99586]
[1779978150281,39.49,73105.05,4.3,0.01942,2e-05,2.98821]
[1779978150056,39.49,73087.9,4.3,0.01909,2e-05,2.94497]
[1779978151522,39.49,73075.54,4.3,0.01885,2e-05,2.91207]
[1779978151820,39.49,73075.54,4.3,0.01885,2e-05,2.91207]
[1779978155078,39.49,73084.57,4.3,0.01901,2e-05,2.93351]
[1779978155511,39.48,73084.0,4.3,0.019,2e-05,2.93178]
[1779978158036,39.48,73073.05,4.3,0.01879,2e-05,2.90416]
[1779978161644,39.48,73067.55,4.3,0.01868,2e-05,2.88965]
[1779978164507,39.48,73052.91,4.3,0.01841,2e-05,2.85349]
[1779978164678,39.48,73052.91,4.3,0.01841,2e-05,2.85349]
[1779978169196,39.47,73035.49,4.3,0.01809,2e-05,2.81039]
[1779978170056,39.47,73035.49,4.3,0.01809,2e-05,2.81039]
[1779978170695,39.47,73032.86,4.3,0.01804,2e-05,2.80398]
[1779978172623,39.47,73046.85,4.3,0.01829,2e-05,2.83741]
[1779978173215,39.47,73046.85,4.3,0.01829,2e-05,2.83741]
[1779978173358,39.47,73060.23,4.3,0.01853,2e-05,2.86971]
[1779978173958,39.47,73060.23,4.3,0.01853,2e-05,2.86971]
[1779978176908,39.47,73061.27,4.3,0.01855,2e-05,2.87154]
[1779978177020,39.47,73061.27,4.3,0.01855,2e-05,2.87154]
[1779978182049,39.47,73047.4,4.3,0.01829,2e-05,2.83692]
[1779978182949,39.47,73053.5,4.3,0.0184,2e-05,2.85152]
[1779978183073,39.47,73053.5,4.3,0.0184,2e-05,2.85152]
[1779978183205,39.47,73053.5,4.3,0.0184,2e-05,2.85152]
[1779978184305,39.47,73036.38,4.3,0.01809,2e-05,2.80986]
[1779978186038,39.47,73033.51,4.3,0.01804,2e-05,2.80287]
[1779978186216,39.47,73033.51,4.3,0.01804,2e-05,2.80287]
[1779978194375,39.46,73035.9,4.3,0.01807,2e-05,2.80779]
[1779978197396,39.46,73051.44,4.3,0.01835,2e-05,2.84479]
[1779978199297,39.46,73051.44,4.3,0.01835,2e-05,2.84479]
[1779978199360,39.46,73051.04,4.3,0.01834,2e-05,2.84346]
[1779978199603,39.46,73051.04,4.3,0.01834,2e-05,2.84346]
[1779978205452,39.46,73062.58,4.3,0.01854,2e-05,2.87018]
[1779978208473,39.45,73037.63,4.3,0.01808,2e-05,2.80918]
[1779978211559,39.45,73028.42,4.3,0.01792,2e-05,2.78686]
[1779978211862,39.45,73028.42,4.3,0.01792,2e-05,2.78686]
[1779978211891,39.45,73007.45,4.3,0.01754,2e-05,2.7352]
[1779978212385,39.45,73007.45,4.3,0.01754,2e-05,2.7352]
[1779978212910,39.45,73007.45,4.3,0.01754,2e-05,2.7352]
[1779978212932,39.45,72996.19,4.3,0.01734,2e-05,2.70876]
[1779978213584,39.45,72996.19,4.3,0.01734,2e-05,2.70876]
[1779978215367,39.45,72982.77,4.3,0.01711,2e-05,2.67764]
[1779978216017,39.45,72982.77,4.3,0.01711,2e-05,2.67764]
[1779978216825,39.45,72978.09,4.3,0.01703,2e-05,2.66701]
[1779978217359,39.45,72978.09,4.3,0.01703,2e-05,2.66701]
[1779978217501,39.45,72977.78,4.3,0.01703,2e-05,2.66642]
[1779978220367,39.46,72965.87,4.3,0.01683,2e-05,2.63936]
[1779978220496,39.46,72954.58,4.3,0.01664,2e-05,2.61377]
[1779978223021,39.46,72945.73,4.3,0.0165,2e-05,2.59427]
[1779978223521,39.46,72942.5,4.3,0.01645,2e-05,2.58745]
[1779978228379,39.46,72935.39,4.3,0.01634,2e-05,2.57224]
[1779978228562,39.46,72933.69,4.3,0.01631,2e-05,2.56873]
[1779978231926,39.47,72928.78,4.3,0.01624,2e-05,2.55861]
[1779978232559,39.47,72935.39,4.3,0.01635,2e-05,2.57399]
[1779978236036,39.47,72936.43,4.3,0.01637,2e-05,2.57683]
[1779978236153,39.47,72936.43,4.3,0.01637,2e-05,2.57683]
[1779978236594,39.47,72931.78,4.3,0.0163,2e-05,2.56692]
[1779978236998,39.47,72931.78,4.3,0.0163,2e-05,2.56692]
[1779978237301,39.47,72915.94,4.3,0.01605,2e-05,2.53195]
[1779978237624,39.47,72915.94,4.3,0.01605,2e-05,2.53195]
[1779978237651,39.47,72915.94,4.3,0.01605,2e-05,2.53195]
[1779978237879,39.47,72915.94,4.3,0.01605,2e-05,2.53195]
[1779978237930,39.47,72891.78,4.3,0.01566,2e-05,2.47891]
[1779978239708,39.47,72869.21,4.3,0.01531,2e-05,2.43089]
[1779978241621,39.47,72869.21,4.3,0.01531,2e-05,2.43089]
[1779978242211,39.48,72867.7,4.3,0.01529,2e-05,2.42812]
[1779978242775,39.48,72904.62,4.3,0.01588,2e-05,2.50875]
[1779978244936,39.48,72909.63,4.3,0.01596,2e-05,2.5203]
[1779978245108,39.48,72909.63,4.3,0.01596,2e-05,2.5203]
[1779978245179,39.48,72909.63,4.3,0.01596,2e-05,2.5203]
[1779978249755,39.49,72909.98,4.3,0.01598,2e-05,2.52289]
[1779978250455,39.49,72914.3,4.3,0.01605,2e-05,2.53279]
[1779978253483,39.49,72933.52,4.3,0.01637,2e-05,2.57649]
[1779978257446,39.49,72923.27,4.3,0.01621,2e-05,2.55441]
[1779978266965,39.5,72918.72,4.3,0.01616,2e-05,2.54772]
[1779978272011,39.51,72923.76,4.3,0.01624,2e-05,2.5585]
[1779978273011,39.51,72907.03,4.3,0.01597,2e-05,2.52168]
[1779978274784,39.51,72901.94,4.3,0.0159,2e-05,2.51082]
[1779978275794,39.51,72897.85,4.3,0.01583,2e-05,2.5022]
[1779978278036,39.51,72899.55,4.3,0.01587,2e-05,2.50667]
[1779978279067,39.52,72903.94,4.3,0.01594,2e-05,2.51668]
[1779978285036,39.52,72910.0,4.3,0.01605,2e-05,2.53191]
[1779978286074,39.52,72906.78,4.3,0.016,2e-05,2.52512]
[1779978291144,39.53,72911.85,4.3,0.0161,2e-05,2.53826]
[1779978296179,39.53,72910.87,4.3,0.01609,2e-05,2.53766]
[1779978298831,39.54,72910.47,4.3,0.01609,2e-05,2.53739]
[1779978300737,39.54,72913.53,4.3,0.01614,2e-05,2.54477]
[1779978301185,39.54,72913.53,4.3,0.01614,2e-05,2.54477]
[1779978301217,39.54,72898.44,4.3,0.0159,2e-05,2.51174]
[1779978302257,39.54,72898.44,4.3,0.0159,2e-05,2.51174]
[1779978303678,39.54,72907.21,4.3,0.01605,2e-05,2.53171]
[1779978304374,39.54,72907.21,4.3,0.01605,2e-05,2.53171]
[1779978307240,39.54,72923.64,4.3,0.01632,2e-05,2.56916]
[1779978307841,39.55,72919.3,4.3,0.01625,2e-05,2.55975]
[1779978311273,39.55,72920.7,4.3,0.01628,2e-05,2.56365]
[1779978311815,39.55,72917.46,4.3,0.01623,2e-05,2.55669]
[1779978312271,39.55,72917.46,4.3,0.01623,2e-05,2.55669]
[1779978313233,39.55,72908.82,4.3,0.01609,2e-05,2.53777]
[1779978314365,39.55,72906.83,4.3,0.01606,2e-05,2.53364]
[1779978317944,39.56,72899.27,4.3,0.01595,2e-05,2.51827]
[1779978317972,39.56,72899.27,4.3,0.01595,2e-05,2.51827]
[1779978319180,39.56,72895.47,4.3,0.01589,2e-05,2.51026]
[1779978319286,39.56,72895.47,4.3,0.01589,2e-05,2.51026]
[1779978319577,39.56,72885.62,4.3,0.01574,2e-05,2.48905]
[1779978319887,39.56,72885.62,4.3,0.01574,2e-05,2.48905]
[1779978320427,39.56,72885.62,4.3,0.01574,2e-05,2.48905]
[1779978320437,39.56,72885.62,4.3,0.01574,2e-05,2.48905]
[1779978321276,39.56,72879.33,4.3,0.01564,2e-05,2.47571]
[1779978321463,39.56,72879.33,4.3,0.01564,2e-05,2.47571]
[1779978322437,39.56,72876.87,4.3,0.01561,2e-05,2.47116]
[1779978323294,39.56,72876.88,4.3,0.01561,2e-05,2.47118]
[1779978325331,39.56,72879.36,4.3,0.01566,2e-05,2.4774]
[1779978325733,39.57,72892.25,4.3,0.01586,2e-05,2.50594]
[1779978325949,39.57,72892.25,4.3,0.01586,2e-05,2.50594]
[1779978326731,39.57,72906.43,4.3,0.01609,2e-05,2.53757]
[1779978332449,39.57,72908.87,4.3,0.01613,2e-05,2.54303]
[1779978333315,39.57,72908.87,4.3,0.01613,2e-05,2.54303]
[1779978333874,39.57,72917.07,4.3,0.01627,2e-05,2.56156]
[1779978334538,39.57,72917.07,4.3,0.01627,2e-05,2.56156]
[1779978334777,39.58,72925.1,4.3,0.0164,2e-05,2.5798]
[1779978335324,39.58,72925.1,4.3,0.0164,2e-05,2.5798]
[1779978335471,39.58,72939.19,4.3,0.01664,2e-05,2.61178]
[1779978335753,39.58,72939.19,4.3,0.01664,2e-05,2.61178]
[1779978335940,39.58,72939.19,4.3,0.01664,2e-05,2.61178]
[1779978336461,39.58,72939.19,4.3,0.01664,2e-05,2.61178]
[1779978336480,39.58,72944.74,4.3,0.01673,2e-05,2.62459]
[1779978338560,39.58,72944.87,4.3,0.01674,2e-05,2.62537]
[1779978342952,39.58,72944.55,4.3,0.01674,2e-05,2.62528]
[1779978343925,39.58,72945.08,4.3,0.01675,2e-05,2.62663]
[1779978349570,39.58,72948.17,4.3,0.0168,2e-05,2.63436]
[1779978354434,39.58,72949.88,4.3,0.01684,2e-05,2.63876]
[1779978355281,39.59,72952.39,4.3,0.01688,2e-05,2.6446]
[1779978358633,39.59,72976.9,4.3,0.0173,2e-05,2.70131]
[1779978360020,39.59,72976.9,4.3,0.0173,2e-05,2.70131]
[1779978360661,39.59,72979.64,4.3,0.01734,2e-05,2.70768]
[1779978361075,39.59,72979.64,4.3,0.01734,2e-05,2.70768]
[1779978361107,39.59,72964.54,4.3,0.01709,2e-05,2.67275]
[1779978362042,39.59,72964.54,4.3,0.01709,2e-05,2.67275]
[1779978367767,39.59,72966.04,4.3,0.01711,2e-05,2.6766]
[1779978372802,39.59,72957.85,4.3,0.01698,2e-05,2.65818]
[1779978375580,39.59,72958.41,4.3,0.01699,2e-05,2.65954]
[1779978384886,39.59,72961.82,4.3,0.01705,2e-05,2.6681]
[1779978385760,39.59,72961.82,4.3,0.01705,2e-05,2.6681]
[1779978390928,39.59,72977.3,4.3,0.01732,2e-05,2.70419]
[1779978395963,39.59,72988.89,4.3,0.0175,2e-05,2.72922]
[1779978396806,39.59,72988.89,4.3,0.0175,2e-05,2.72922]
[1779978397809,39.59,72990.04,4.3,0.01752,2e-05,2.73188]
[1779978403013,39.59,72992.01,4.3,0.01756,2e-05,2.73627]
[1779978406827,39.59,72979.06,4.3,0.01733,2e-05,2.70597]
[1779978407592,39.59,72979.06,4.3,0.01733,2e-05,2.70597]
[1779978408278,39.59,72969.78,4.3,0.01717,2e-05,2.68455]
[1779978409249,39.59,72967.4,4.3,0.01713,2e-05,2.67906]
[1779978412134,39.59,72967.21,4.3,0.01713,2e-05,2.67881]
[1779978412907,39.59,72959.38,4.3,0.017,2e-05,2.66086]
[1779978418123,39.59,72948.57,4.3,0.01682,2e-05,2.63691]
[1779978420585,39.6,72947.95,4.3,0.01682,2e-05,2.63563]
[1779978421118,39.6,72941.34,4.3,0.01671,2e-05,2.62075]
[1779978421599,39.6,72941.34,4.3,0.01671,2e-05,2.62075]
[1779978422095,39.6,72930.71,4.3,0.01653,2e-05,2.5969]
[1779978422208,39.6,72930.71,4.3,0.01653,2e-05,2.5969]
[1779978423434,39.6,72921.72,4.3,0.01639,2e-05,2.57693]
[1779978424550,39.6,72907.63,4.3,0.01616,2e-05,2.54578]
[1779978424722,39.6,72903.8,4.3,0.0161,2e-05,2.53759]
[1779978425099,39.6,72903.8,4.3,0.0161,2e-05,2.53759]
[1779978425520,39.6,72903.8,4.3,0.0161,2e-05,2.53759]
[1779978431247,39.62,72912.16,4.3,0.01628,2e-05,2.56279]
[1779978432995,39.62,72912.46,4.3,0.01629,2e-05,2.56371]
[1779978434072,39.62,72916.16,4.3,0.01635,2e-05,2.57222]
[1779978439304,39.63,72916.27,4.3,0.01638,2e-05,2.57591]
[1779978440791,39.64,72919.43,4.3,0.01645,2e-05,2.5853]
[1779978441794,39.64,72929.59,4.3,0.01662,2e-05,2.60836]
[1779978442933,39.64,72930.48,4.3,0.01663,2e-05,2.61055]
[1779978443876,39.64,72927.87,4.3,0.01659,2e-05,2.60483]
[1779978444937,39.64,72927.59,4.3,0.01659,2e-05,2.60439]
[1779978445909,39.64,72930.63,4.3,0.01664,2e-05,2.61143]
[1779978451391,39.65,72938.34,4.3,0.01676,2e-05,2.62795]
[1779978456426,39.65,72928.51,4.3,0.01661,2e-05,2.60655]
[1779978460456,39.65,72895.21,4.3,0.01607,2e-05,2.53303]
[1779978460767,39.65,72895.21,4.3,0.01607,2e-05,2.53303]
[1779978460784,39.65,72895.21,4.3,0.01607,2e-05,2.53303]
[1779978461600,39.65,72895.21,4.3,0.01607,2e-05,2.53303]
[1779978461626,39.65,72877.91,4.3,0.01579,2e-05,2.49527]
[1779978462029,39.65,72877.91,4.3,0.01579,2e-05,2.49527]
[1779978462187,39.65,72877.91,4.3,0.01579,2e-05,2.49527]
[1779978462598,39.65,72877.91,4.3,0.01579,2e-05,2.49527]
[1779978465193,39.66,72889.31,4.3,0.01598,2e-05,2.52128]
[1779978466295,39.66,72889.6,4.3,0.01599,2e-05,2.52227]
[1779978466588,39.66,72889.6,4.3,0.01599,2e-05,2.52227]
[1779978469519,39.66,72905.1,4.3,0.01625,2e-05,2.55781]
[1779978471134,39.66,72907.77,4.3,0.0163,2e-05,2.56402]
[1779978472477,39.66,72913.01,4.3,0.01638,2e-05,2.57597]
[1779978473348,39.67,72916.31,4.3,0.01644,2e-05,2.58359]
[1779978478582,39.67,72916.71,4.3,0.01645,2e-05,2.58579]
[1779978482068,39.67,72904.44,4.3,0.01626,2e-05,2.55904]
[1779978482321,39.67,72904.44,4.3,0.01626,2e-05,2.55904]
[1779978482496,39.67,72904.44,4.3,0.01626,2e-05,2.55904]
[1779978483108,39.67,72893.67,4.3,0.01609,2e-05,2.53539]
[1779978485525,39.67,72894.61,4.3,0.01611,2e-05,2.53801]
[1779978490019,39.68,72879.3,4.3,0.01587,2e-05,2.50581]
[1779978490707,39.68,72879.3,4.3,0.01587,2e-05,2.50581]
[1779978494120,39.68,72868.91,4.3,0.01572,2e-05,2.48451]
[1779978494161,39.68,72868.91,4.3,0.01572,2e-05,2.48451]
[1779978495070,39.69,72861.0,4.3,0.0156,2e-05,2.4681]
[1779978500835,39.69,72854.92,4.3,0.01552,2e-05,2.45702]
[1779978501774,39.69,72855.87,4.3,0.01554,2e-05,2.45947]
[1779978503268,39.7,72855.34,4.3,0.01553,2e-05,2.45874]
[1779978503330,39.7,72855.34,4.3,0.01553,2e-05,2.45874]
[1779978504183,39.7,72849.35,4.3,0.01544,2e-05,2.44627]
[1779978504420,39.7,72849.35,4.3,0.01544,2e-05,2.44627]
[1779978504704,39.7,72849.35,4.3,0.01544,2e-05,2.44627]
[1779978504474,39.7,72812.6,4.3,0.01488,2e-05,2.36886]
[1779978504827,39.7,72812.6,4.3,0.01488,2e-05,2.36886]
[1779978505173,39.7,72812.6,4.3,0.01488,2e-05,2.36886]
[1779978505689,39.7,72812.6,4.3,0.01488,2e-05,2.36886]
[1779978505236,39.72,72793.29,4.3,0.01463,1e-05,2.33418]
[1779978506230,39.72,72793.29,4.3,0.01463,1e-05,2.33418]
[1779978507106,39.72,72800.02,4.3,0.01474,1e-05,2.34873]
[1779978507186,39.72,72800.02,4.3,0.01474,1e-05,2.34873]
[1779978507647,39.72,72800.02,4.3,0.01474,1e-05,2.34873]
[1779978508109,39.72,72799.31,4.3,0.01473,1e-05,2.34784]
[1779978508371,39.72,72799.31,4.3,0.01473,1e-05,2.34784]
[1779978509711,39.72,72785.58,4.3,0.01453,1e-05,2.32005]
[1779978510658,39.73,72782.8,4.3,0.0145,1e-05,2.31497]
[1779978511512,39.73,72782.81,4.3,0.0145,1e-05,2.31562]
[1779978511594,39.73,72782.81,4.3,0.0145,1e-05,2.31562]
[1779978511976,39.73,72779.15,4.3,0.01444,1e-05,2.30704]
[1779978512914,39.73,72781.48,4.3,0.01448,1e-05,2.31246]
[1779978513014,39.73,72781.48,4.3,0.01448,1e-05,2.31246]
[1779978513607,39.73,72781.48,4.3,0.01448,1e-05,2.31246]
[1779978517626,39.76,72780.34,4.3,0.01452,1e-05,2.31854]
[1779978518099,39.77,72783.52,4.3,0.01458,1e-05,2.32571]
[1779978518539,39.77,72783.52,4.3,0.01458,1e-05,2.32571]
[1779978518728,39.77,72783.52,4.3,0.01458,1e-05,2.32571]
[1779978519186,39.77,72781.31,4.3,0.01455,1e-05,2.32179]
[1779978519389,39.77,72781.31,4.3,0.01455,1e-05,2.32179]
[1779978520335,39.77,72769.1,4.3,0.01437,1e-05,2.29742]
[1779978520899,39.77,72791.13,4.3,0.01471,1e-05,2.34401]
[1779978522643,39.77,72791.13,4.3,0.01471,1e-05,2.34401]
[1779978523568,39.78,72796.03,4.3,0.01479,1e-05,2.35535]
[1779978523755,39.78,72796.03,4.3,0.01479,1e-05,2.35535]
[1779978523960,39.78,72798.84,4.3,0.01483,1e-05,2.36119]
[1779978524420,39.78,72798.84,4.3,0.01483,1e-05,2.36119]
[1779978525224,39.78,72789.71,4.3,0.0147,1e-05,2.3428]
[1779978525633,39.78,72789.71,4.3,0.0147,1e-05,2.3428]
[1779978527764,39.78,72788.87,4.3,0.0147,1e-05,2.34228]
[1779978528674,39.79,72788.5,4.3,0.01469,1e-05,2.34211]
[1779978528818,39.79,72788.47,4.3,0.0147,1e-05,2.34265]
[1779978528986,39.79,72788.47,4.3,0.0147,1e-05,2.34265]
[1779978529515,39.79,72788.47,4.3,0.0147,1e-05,2.34265]
[1779978532010,39.8,72771.93,4.3,0.01447,1e-05,2.31045]
[1779978533954,39.8,72774.52,4.3,0.01452,1e-05,2.31706]
[1779978534195,39.8,72774.52,4.3,0.01452,1e-05,2.31706]
[1779978536057,39.82,72780.92,4.3,0.01466,1e-05,2.33722]
[1779978536661,39.82,72780.92,4.3,0.01466,1e-05,2.33722]
[1779978536737,39.82,72780.92,4.3,0.01466,1e-05,2.33722]
[1779978537212,39.83,72780.46,4.3,0.01466,1e-05,2.33688]
[1779978537936,39.83,72787.94,4.3,0.01477,1e-05,2.35296]
[1779978538700,39.83,72787.94,4.3,0.01477,1e-05,2.35296]
[1779978538998,39.83,72784.56,4.3,0.01473,1e-05,2.34653]
[1779978539669,39.83,72784.56,4.3,0.01473,1e-05,2.34653]
[1779978541796,39.84,72790.73,4.3,0.01483,1e-05,2.36108]
[1779978542192,39.84,72790.73,4.3,0.01483,1e-05,2.36108]
[1779978542240,39.84,72812.04,4.3,0.01516,2e-05,2.40629]
[1779978543073,39.84,72829.17,4.3,0.01542,2e-05,2.44315]
[1779978543982,39.84,72829.17,4.3,0.01542,2e-05,2.44315]
[1779978545565,39.84,72835.37,4.3,0.01552,2e-05,2.45686]
[1779978545668,39.84,72835.37,4.3,0.01552,2e-05,2.45686]
[1779978546093,39.84,72833.82,4.3,0.0155,2e-05,2.45394]
[1779978546095,39.85,72818.62,4.3,0.01527,2e-05,2.42195]
[1779978547111,39.85,72818.62,4.3,0.01527,2e-05,2.42195]
[1779978547396,39.85,72818.62,4.3,0.01527,2e-05,2.42195]
[1779978548754,39.85,72816.68,4.3,0.01525,2e-05,2.4183]
[1779978549513,39.85,72816.37,4.3,0.01524,2e-05,2.41812]
[1779978552565,39.85,72823.27,4.3,0.01536,2e-05,2.43417]
[1779978555827,39.86,72841.34,4.3,0.01565,2e-05,2.47456]
[1779978556341,39.86,72841.34,4.3,0.01565,2e-05,2.47456]
[1779978556781,39.86,72841.34,4.3,0.01565,2e-05,2.47456]
[1779978556788,39.86,72845.14,4.3,0.01572,2e-05,2.48314]
[1779978557319,39.86,72845.14,4.3,0.01572,2e-05,2.48314]
[1779978557413,39.86,72855.68,4.3,0.01588,2e-05,2.50636]
[1779978561223,39.86,72866.97,4.3,0.01607,2e-05,2.53195]
[1779978561410,39.86,72866.97,4.3,0.01607,2e-05,2.53195]
[1779978567147,39.87,72871.86,4.3,0.01616,2e-05,2.54428]
[1779978570972,39.87,72867.4,4.3,0.0161,2e-05,2.5355]
[1779978571729,39.87,72867.4,4.3,0.0161,2e-05,2.5355]
[1779978571762,39.87,72867.4,4.3,0.0161,2e-05,2.5355]
[1779978572280,39.88,72859.16,4.3,0.01596,2e-05,2.5162]
[1779978575812,39.87,72855.03,4.3,0.01589,2e-05,2.50663]
[1779978576405,39.87,72853.11,4.3,0.01586,2e-05,2.50219]
[1779978579211,39.87,72837.43,4.3,0.01561,2e-05,2.46763]
[1779978579331,39.87,72841.74,4.3,0.01567,2e-05,2.47672]
[1779978580051,39.87,72841.74,4.3,0.01567,2e-05,2.47672]
[1779978581034,39.87,72837.46,4.3,0.01561,2e-05,2.46787]
[1779978585375,39.88,72855.04,4.3,0.0159,2e-05,2.50781]
[1779978585946,39.88,72855.04,4.3,0.0159,2e-05,2.50781]
[1779978586789,39.88,72855.04,4.3,0.0159,2e-05,2.50781]
[1779978587412,39.88,72858.68,4.3,0.01596,2e-05,2.51607]
[1779978587478,39.88,72858.58,4.3,0.01596,2e-05,2.51615]
[1779978588514,39.88,72858.58,4.3,0.01596,2e-05,2.51615]
[1779978588615,39.88,72858.41,4.3,0.01595,2e-05,2.5155]
[1779978589521,39.88,72858.41,4.3,0.01595,2e-05,2.5155]
[1779978589799,39.88,72858.38,4.3,0.01596,2e-05,2.51574]
[1779978590676,39.88,72858.38,4.3,0.01596,2e-05,2.51574]
[1779978590706,39.88,72854.69,4.3,0.01589,2e-05,2.50741]
[1779978590845,39.88,72854.69,4.3,0.01589,2e-05,2.50741]
[1779978591714,39.88,72854.69,4.3,0.01589,2e-05,2.50741]
[1779978591753,39.88,72850.34,4.3,0.01582,2e-05,2.49769]
[1779978591868,39.88,72850.34,4.3,0.01582,2e-05,2.49769]
[1779978592364,39.88,72850.34,4.3,0.01582,2e-05,2.49769]
[1779978592633,39.88,72850.34,4.3,0.01582,2e-05,2.49769]
[1779978593493,39.88,72845.59,4.3,0.01575,2e-05,2.48733]
[1779978594402,39.88,72839.17,4.3,0.01565,2e-05,2.47342]
[1779978595077,39.88,72838.49,4.3,0.01564,2e-05,2.47175]
[1779978595744,39.88,72838.49,4.3,0.01564,2e-05,2.47175]
[1779978600224,39.88,72844.01,4.3,0.01572,2e-05,2.48334]
[1779978601128,39.88,72841.99,4.3,0.01569,2e-05,2.47894]
[1779978601431,39.88,72841.99,4.3,0.01569,2e-05,2.47894]
[1779978601508,39.87,72817.56,4.3,0.01531,2e-05,2.42644]
[1779978602065,39.87,72817.56,4.3,0.01531,2e-05,2.42644]
[1779978603035,39.87,72811.94,4.3,0.01522,2e-05,2.41441]
[1779978603761,39.87,72811.94,4.3,0.01522,2e-05,2.41441]
[1779978605314,39.87,72814.66,4.3,0.01526,2e-05,2.41996]
[1779978606457,39.87,72815.46,4.3,0.01527,2e-05,2.42173]
[1779978607265,39.87,72815.05,4.3,0.01527,2e-05,2.42093]
[1779978607816,39.87,72815.05,4.3,0.01527,2e-05,2.42093]
[1779978608311,39.87,72809.53,4.3,0.01518,2e-05,2.40915]
[1779978611270,39.87,72812.3,4.3,0.01522,2e-05,2.41471]
[1779978611329,39.87,72812.3,4.3,0.01522,2e-05,2.41471]
[1779978611835,39.87,72812.3,4.3,0.01522,2e-05,2.41471]
[1779978614258,39.87,72812.06,4.3,0.01522,2e-05,2.4139]
[1779978614850,39.87,72812.06,4.3,0.01522,2e-05,2.4139]
[1779978616726,39.87,72812.17,4.3,0.01522,2e-05,2.41393]
[1779978617145,39.87,72817.46,4.3,0.0153,2e-05,2.42503]
[1779978618401,39.87,72828.34,4.3,0.01546,2e-05,2.44808]
[1779978618630,39.87,72830.02,4.3,0.01549,2e-05,2.45151]
[1779978619124,39.87,72830.02,4.3,0.01549,2e-05,2.45151]
[1779978619999,39.87,72842.82,4.3,0.01569,2e-05,2.47943]
[1779978620147,39.87,72842.82,4.3,0.01569,2e-05,2.47943]
[1779978620607,39.87,72842.82,4.3,0.01569,2e-05,2.47943]
[1779978620806,39.87,72842.82,4.3,0.01569,2e-05,2.47943]
[1779978620647,39.87,72856.49,4.3,0.01591,2e-05,2.50907]
[1779978623613,39.87,72851.8,4.3,0.01583,2e-05,2.49901]
[1779978625338,39.87,72852.83,4.3,0.01585,2e-05,2.5019]
[1779978630717,39.88,72854.19,4.3,0.01589,2e-05,2.50679]
[1779978635770,39.88,72853.24,4.3,0.01587,2e-05,2.50418]
[1779978635784,39.89,72867.02,4.3,0.0161,2e-05,2.53462]
[1779978635978,39.89,72867.02,4.3,0.0161,2e-05,2.53462]
[1779978636659,39.89,72867.02,4.3,0.0161,2e-05,2.53462]
[1779978636972,39.89,72871.15,4.3,0.01616,2e-05,2.54402]
[1779978637768,39.89,72873.38,4.3,0.01621,2e-05,2.55025]
[1779978637980,39.89,72873.38,4.3,0.01621,2e-05,2.55025]
[1779978639184,39.89,72875.95,4.3,0.01625,2e-05,2.55617]
[1779978639789,39.89,72875.95,4.3,0.01625,2e-05,2.55617]
[1779978639880,39.89,72879.84,4.3,0.01632,2e-05,2.56502]
[1779978640087,39.89,72879.84,4.3,0.01632,2e-05,2.56502]
[1779978640791,39.89,72879.84,4.3,0.01632,2e-05,2.56502]
[1779978640861,39.89,72879.84,4.3,0.01632,2e-05,2.56502]
[1779978649725,39.93,72896.48,4.3,0.01667,2e-05,2.61326]
[1779978651216,39.93,72912.96,4.3,0.01695,2e-05,2.65167]
[1779978651644,39.93,72912.96,4.3,0.01695,2e-05,2.65167]
[1779978651866,39.94,72918.36,4.3,0.01705,2e-05,2.66519]
[1779978652748,39.94,72918.36,4.3,0.01705,2e-05,2.66519]
[1779978652873,39.94,72920.41,4.3,0.01709,2e-05,2.66991]
[1779978657908,39.96,72922.69,4.3,0.01717,2e-05,2.68056]
[1779978659497,39.96,72923.52,4.3,0.01719,2e-05,2.68353]
[1779978659872,39.96,72923.52,4.3,0.01719,2e-05,2.68353]
[1779978659925,39.96,72912.99,4.3,0.01701,2e-05,2.65951]
[1779978660052,39.96,72912.99,4.3,0.01701,2e-05,2.65951]
[1779978660814,39.96,72912.99,4.3,0.01701,2e-05,2.65951]
[1779978661862,39.96,72913.98,4.3,0.01704,2e-05,2.66287]
[1779978661869,39.96,72913.98,4.3,0.01704,2e-05,2.66287]
[1779978662763,39.96,72913.98,4.3,0.01704,2e-05,2.66287]
[1779978663276,39.96,72915.4,4.3,0.01706,2e-05,2.6662]
[1779978664173,39.96,72912.21,4.3,0.01701,2e-05,2.65893]
[1779978668059,39.96,72913.55,4.3,0.01703,2e-05,2.66223]
[1779978669064,39.96,72912.24,4.3,0.01701,2e-05,2.6593]
[1779978671590,39.96,72910.43,4.3,0.01698,2e-05,2.65532]
[1779978671901,39.96,72910.43,4.3,0.01698,2e-05,2.65532]
[1779978677043,39.97,72908.62,4.3,0.01696,2e-05,2.65169]
[1779978682769,39.97,72911.66,4.3,0.01701,2e-05,2.65888]
[1779978685616,39.97,72909.53,4.3,0.01697,2e-05,2.65424]
[1779978685625,39.97,72886.46,4.3,0.01659,2e-05,2.60233]
[1779978689866,39.97,72875.04,4.3,0.01641,2e-05,2.57745]
[1779978695176,39.98,72871.38,4.3,0.01635,2e-05,2.56899]
[1779978697215,39.98,72871.41,4.3,0.01635,2e-05,2.56928]
[1779978703233,39.98,72859.33,4.3,0.01617,2e-05,2.54423]
[1779978705379,39.98,72859.66,4.3,0.01618,2e-05,2.54523]
[1779978709316,39.99,72872.79,4.3,0.0164,2e-05,2.57527]
[1779978709693,39.99,72872.79,4.3,0.0164,2e-05,2.57527]
[1779978712297,39.99,72856.61,4.3,0.01614,2e-05,2.54052]
[1779978714824,39.99,72856.62,4.3,0.01615,2e-05,2.54082]
[1779978715866,40.0,72855.87,4.3,0.01616,2e-05,2.54217]
[1779978721203,40.0,72852.65,4.3,0.01611,2e-05,2.53646]
[1779978721304,40.0,72852.65,4.3,0.01611,2e-05,2.53646]
[1779978721535,40.0,72852.65,4.3,0.01611,2e-05,2.53646]
[1779978721541,40.01,72822.1,4.3,0.01563,2e-05,2.47048]
[1779978722104,40.01,72822.1,4.3,0.01563,2e-05,2.47048]
[1779978724155,40.01,72828.44,4.3,0.01574,2e-05,2.48489]
[1779978724271,40.01,72828.44,4.3,0.01574,2e-05,2.48489]
[1779978724710,40.01,72828.44,4.3,0.01574,2e-05,2.48489]
[1779978725404,40.01,72839.64,4.3,0.01592,2e-05,2.5095]
[1779978726035,40.01,72835.12,4.3,0.01585,2e-05,2.50001]
[1779978728176,40.01,72826.87,4.3,0.01573,2e-05,2.48288]
[1779978728727,40.01,72826.87,4.3,0.01573,2e-05,2.48288]
[1779978731282,40.02,72829.49,4.3,0.01577,2e-05,2.48963]
[1779978734365,40.02,72819.23,4.3,0.01562,2e-05,2.4686]
[1779978734480,40.02,72819.23,4.3,0.01562,2e-05,2.4686]
[1779978736089,40.02,72798.89,4.3,0.01531,2e-05,2.42606]
[1779978736299,40.02,72798.89,4.3,0.01531,2e-05,2.42606]
[1779978736615,40.02,72798.89,4.3,0.01531,2e-05,2.42606]
[1779978737053,40.02,72797.63,4.3,0.0153,2e-05,2.42385]
[1779978738686,40.03,72801.34,4.3,0.01536,2e-05,2.43216]
[1779978740576,40.03,72805.86,4.3,0.01543,2e-05,2.44262]
[1779978740679,40.03,72805.86,4.3,0.01543,2e-05,2.44262]
[1779978743743,40.03,72803.39,4.3,0.0154,2e-05,2.43864]
[1779978749576,40.04,72802.41,4.3,0.01541,2e-05,2.43954]
[1779978754616,40.05,72814.94,4.3,0.01561,2e-05,2.46658]
[1779978759058,40.05,72822.41,4.3,0.01573,2e-05,2.48374]
[1779978759339,40.06,72826.2,4.3,0.0158,2e-05,2.49226]
[1779978760028,40.06,72826.2,4.3,0.0158,2e-05,2.49226]
[1779978764899,40.06,72822.15,4.3,0.01575,2e-05,2.48529]
[1779978765400,40.06,72813.36,4.3,0.01561,2e-05,2.46714]
[1779978765477,40.06,72813.36,4.3,0.01561,2e-05,2.46714]
[1779978770728,40.07,72809.3,4.3,0.01557,2e-05,2.46058]
[1779978775764,40.08,72813.87,4.3,0.01565,2e-05,2.47222]
[1779978780578,40.08,72804.94,4.3,0.01552,2e-05,2.45457]
[1779978780808,40.08,72804.94,4.3,0.01552,2e-05,2.45457]
[1779978781841,40.08,72799.94,4.3,0.01545,2e-05,2.44427]
[1779978787849,40.09,72796.4,4.3,0.01541,2e-05,2.43942]
[1779978792883,40.1,72798.15,4.3,0.01546,2e-05,2.44523]
[1779978793890,40.1,72818.86,4.3,0.01578,2e-05,2.48996]
[1779978794801,40.1,72818.86,4.3,0.01578,2e-05,2.48996]
[1779978794906,40.1,72818.86,4.3,0.01578,2e-05,2.48996]
[1779978794979,40.1,72818.86,4.3,0.01578,2e-05,2.48996]
[1779978795019,40.1,72837.51,4.3,0.01608,2e-05,2.53081]
[1779978795573,40.1,72837.51,4.3,0.01608,2e-05,2.53081]
[1779978796058,40.1,72837.51,4.3,0.01608,2e-05,2.53081]
[1779978796659,40.1,72838.34,4.3,0.0161,2e-05,2.53295]
[1779978796955,40.1,72838.34,4.3,0.0161,2e-05,2.53295]
[1779978797511,40.11,72831.03,4.3,0.01598,2e-05,2.51728]
[1779978797575,40.11,72831.03,4.3,0.01598,2e-05,2.51728]
[1779978798811,40.11,72826.26,4.3,0.01591,2e-05,2.50719]
[1779978799993,40.11,72826.84,4.3,0.01592,2e-05,2.50873]
[1779978800138,40.11,72828.64,4.3,0.01595,2e-05,2.51294]
[1779978801259,40.11,72836.96,4.3,0.01608,2e-05,2.53134]
[1779978802388,40.11,72843.24,4.3,0.01619,2e-05,2.54537]
[1779978807993,40.12,72842.87,4.3,0.01619,2e-05,2.54597]
[1779978812978,40.12,72853.75,4.3,0.01636,2e-05,2.569]
[1779978813039,40.12,72877.16,4.3,0.01674,2e-05,2.62107]
[1779978813281,40.12,72877.16,4.3,0.01674,2e-05,2.62107]
[1779978813665,40.12,72877.16,4.3,0.01674,2e-05,2.62107]
[1779978815101,40.12,72884.33,4.3,0.01686,2e-05,2.63741]
[1779978815146,40.12,72884.33,4.3,0.01686,2e-05,2.63741]
[1779978815515,40.12,72884.33,4.3,0.01686,2e-05,2.63741]
[1779978815826,40.12,72884.33,4.3,0.01686,2e-05,2.63741]
[1779978816108,40.12,72909.11,4.3,0.01728,2e-05,2.69378]
[1779978816995,40.12,72909.11,4.3,0.01728,2e-05,2.69378]
[1779978817980,40.12,72908.81,4.3,0.01727,2e-05,2.69318]
[1779978818468,40.12,72909.27,4.3,0.01728,2e-05,2.69421]
[1779978822511,40.12,72906.92,4.3,0.01724,2e-05,2.68877]
[1779978822966,40.12,72906.92,4.3,0.01724,2e-05,2.68877]
[1779978823482,40.12,72904.55,4.3,0.0172,2e-05,2.68334]
[1779978823491,40.12,72904.55,4.3,0.0172,2e-05,2.68334]
[1779978827035,40.12,72891.31,4.3,0.01698,2e-05,2.65333]
[1779978827061,40.12,72891.31,4.3,0.01698,2e-05,2.65333]
[1779978827308,40.12,72891.6,4.3,0.01699,2e-05,2.65404]
[1779978827373,40.12,72891.6,4.3,0.01699,2e-05,2.65404]
[1779978827713,40.12,72891.6,4.3,0.01699,2e-05,2.65404]
[1779978828400,40.12,72891.85,4.3,0.01699,2e-05,2.65465]
[1779978828699,40.12,72891.85,4.3,0.01699,2e-05,2.65465]
[1779978828739,40.12,72906.82,4.3,0.01724,2e-05,2.68875]
[1779978830720,40.12,72904.74,4.3,0.01721,2e-05,2.68398]
[1779978831514,40.12,72905.44,4.3,0.01722,2e-05,2.68557]
[1779978832243,40.12,72901.72,4.3,0.01716,2e-05,2.67708]
[1779978832648,40.12,72901.72,4.3,0.01716,2e-05,2.67708]
[1779978832770,40.12,72901.72,4.3,0.01716,2e-05,2.67708]
[1779978833910,40.12,72897.13,4.3,0.01708,2e-05,2.66664]
[1779978837095,40.12,72893.0,4.3,0.01701,2e-05,2.65738]
[1779978837795,40.12,72893.36,4.3,0.01702,2e-05,2.65823]
[1779978840400,40.12,72900.18,4.3,0.01713,2e-05,2.67376]
[1779978840807,40.12,72900.18,4.3,0.01713,2e-05,2.67376]
[1779978845463,40.12,72897.89,4.3,0.01709,2e-05,2.66862]
[1779978845878,40.12,72897.89,4.3,0.01709,2e-05,2.66862]
[1779978846154,40.12,72897.89,4.3,0.01709,2e-05,2.66862]
[1779978845964,40.12,72881.28,4.3,0.01682,2e-05,2.63109]
[1779978846185,40.12,72881.28,4.3,0.01682,2e-05,2.63109]
[1779978848381,40.12,72867.84,4.3,0.0166,2e-05,2.6012]
[1779978849218,40.12,72861.19,4.3,0.01649,2e-05,2.58654]
[1779978849306,40.12,72861.19,4.3,0.01649,2e-05,2.58654]
[1779978850197,40.12,72859.62,4.3,0.01647,2e-05,2.58322]
[1779978853121,40.12,72857.04,4.3,0.01643,2e-05,2.57783]
[1779978853257,40.12,72851.6,4.3,0.01634,2e-05,2.56599]
[1779978857562,40.13,72845.45,4.3,0.01625,2e-05,2.55324]
[1779978858143,40.13,72845.45,4.3,0.01625,2e-05,2.55324]
[1779978858224,40.13,72840.77,4.3,0.01617,2e-05,2.54342]
[1779978858865,40.13,72840.77,4.3,0.01617,2e-05,2.54342]
[1779978865185,40.13,72841.8,4.3,0.0162,2e-05,2.54687]
[1779978866033,40.13,72846.45,4.3,0.01628,2e-05,2.5573]
[1779978871516,40.14,72842.28,4.3,0.01621,2e-05,2.54787]
[1779978874114,40.14,72842.86,4.3,0.01622,2e-05,2.54935]
[1779978878253,40.14,72855.26,4.3,0.01643,2e-05,2.57765]
[1779978879089,40.14,72855.26,4.3,0.01643,2e-05,2.57765]
[1779978884607,40.15,72844.58,4.3,0.01627,2e-05,2.55548]
[1779978889641,40.15,72846.08,4.3,0.0163,2e-05,2.55973]
[1779978890818,40.15,72846.08,4.3,0.0163,2e-05,2.55973]
[1779978892299,40.15,72840.15,4.3,0.0162,2e-05,2.54709]
[1779978893973,40.15,72837.8,4.3,0.01617,2e-05,2.54216]
[1779978894579,40.15,72834.96,4.3,0.01612,2e-05,2.53617]
[1779978896616,40.15,72824.85,4.3,0.01597,2e-05,2.51465]
[1779978897628,40.16,72824.81,4.3,0.01597,2e-05,2.51483]
[1779978898135,40.16,72824.81,4.3,0.01597,2e-05,2.51483]
[1779978898168,40.16,72824.81,4.3,0.01597,2e-05,2.51483]
[1779978898492,40.16,72817.08,4.3,0.01585,2e-05,2.49836]
[1779978899420,40.16,72809.12,4.3,0.01573,2e-05,2.48152]
[1779978900228,40.16,72809.12,4.3,0.01573,2e-05,2.48152]
[1779978900392,40.16,72806.66,4.3,0.01569,2e-05,2.47656]
[1779978902016,40.16,72807.1,4.3,0.0157,2e-05,2.47783]
[1779978902873,40.16,72805.28,4.3,0.01567,2e-05,2.47426]
[1779978902886,40.16,72784.38,4.3,0.01535,2e-05,2.43013]
[1779978903509,40.16,72784.38,4.3,0.01535,2e-05,2.43013]
[1779978905255,40.17,72779.0,4.3,0.01528,2e-05,2.41961]
[1779978905857,40.17,72779.0,4.3,0.01528,2e-05,2.41961]
[1779978907555,40.17,72792.7,4.3,0.01549,2e-05,2.4494]
[1779978908259,40.17,72795.33,4.3,0.01554,2e-05,2.45536]
[1779978908883,40.17,72795.33,4.3,0.01554,2e-05,2.45536]
[1779978910944,40.17,72796.89,4.3,0.01557,2e-05,2.45938]
[1779978911558,40.17,72795.45,4.3,0.01555,2e-05,2.45666]
[1779978911903,40.17,72795.45,4.3,0.01555,2e-05,2.45666]
[1779978914520,40.18,72775.62,4.3,0.01525,2e-05,2.41586]
[1779978914918,40.18,72775.62,4.3,0.01525,2e-05,2.41586]
[1779978916532,40.18,72759.89,4.3,0.01502,2e-05,2.38383]
[1779978916926,40.18,72759.89,4.3,0.01502,2e-05,2.38383]
[1779978917418,40.18,72770.55,4.3,0.01518,2e-05,2.40656]
[1779978917950,40.18,72770.55,4.3,0.01518,2e-05,2.40656]
[1779978918137,40.18,72770.55,4.3,0.01518,2e-05,2.40656]
[1779978918718,40.18,72770.64,4.3,0.01519,2e-05,2.40762]
[1779978919360,40.18,72766.8,4.3,0.01513,2e-05,2.39958]
[1779978919522,40.18,72766.8,4.3,0.01513,2e-05,2.39958]
[1779978921461,40.19,72768.15,4.3,0.01516,2e-05,2.40328]
[1779978921950,40.19,72768.15,4.3,0.01516,2e-05,2.40328]
[1779978922471,40.19,72761.84,4.3,0.01507,2e-05,2.39054]
[1779978922599,40.19,72761.84,4.3,0.01507,2e-05,2.39054]
[1779978922955,40.19,72761.84,4.3,0.01507,2e-05,2.39054]
[1779978924747,40.19,72761.33,4.3,0.01507,2e-05,2.3904]
[1779978925254,40.19,72761.33,4.3,0.01507,2e-05,2.3904]
[1779978924918,40.19,72776.38,4.3,0.0153,2e-05,2.42239]
[1779978926980,40.2,72789.84,4.3,0.01551,2e-05,2.45126]
[1779978927176,40.2,72789.84,4.3,0.01551,2e-05,2.45126]
[1779978931220,40.2,72791.1,4.3,0.01554,2e-05,2.45535]
[1779978932751,40.2,72796.87,4.3,0.01562,2e-05,2.46654]
[1779978933265,40.2,72796.87,4.3,0.01562,2e-05,2.46654]
[1779978934114,40.2,72805.68,4.3,0.01576,2e-05,2.48573]
[1779978935319,40.21,72823.97,4.3,0.01605,2e-05,2.52582]
[1779978936270,40.21,72823.97,4.3,0.01605,2e-05,2.52582]
[1779978939068,40.21,72836.08,4.3,0.01625,2e-05,2.55287]
[1779978939128,40.21,72836.08,4.3,0.01625,2e-05,2.55287]
[1779978939278,40.21,72838.65,4.3,0.01629,2e-05,2.55869]
[1779978939884,40.21,72838.65,4.3,0.01629,2e-05,2.55869]
[1779978940542,40.21,72832.14,4.3,0.01619,2e-05,2.54459]
[1779978946079,40.21,72830.52,4.3,0.01617,2e-05,2.54217]
[1779978951114,40.22,72829.29,4.3,0.01616,2e-05,2.54043]
[1779978956149,40.22,72831.82,4.3,0.01621,2e-05,2.54688]
[1779978957456,40.22,72830.5,4.3,0.01619,2e-05,2.54417]
[1779978958164,40.22,72829.05,4.3,0.01617,2e-05,2.54118]
[1779978963216,40.24,72815.84,4.3,0.016,2e-05,2.5185]
[1779978963480,40.24,72815.84,4.3,0.016,2e-05,2.5185]
[1779978964217,40.25,72800.51,4.3,0.01577,2e-05,2.48663]
[1779978965341,40.25,72799.6,4.3,0.01576,2e-05,2.48592]
[1779978967017,40.25,72802.3,4.3,0.01582,2e-05,2.49301]
[1779978972282,40.44,72783.16,4.3,0.01592,2e-05,2.50703]
[1779978977048,40.49,72781.3,4.3,0.01601,2e-05,2.51787]
[1779978978679,40.5,72774.4,4.3,0.01591,2e-05,2.50547]
[1779978984499,40.52,72764.51,4.3,0.01581,2e-05,2.4904]
[1779978986221,40.53,72756.34,4.3,0.0157,2e-05,2.47546]
[1779978987634,40.58,72753.9,4.3,0.01576,2e-05,2.48443]
[1779978988654,40.59,72746.96,4.3,0.01567,2e-05,2.47097]
[1779978996458,40.71,72764.11,4.3,0.01618,2e-05,2.54048]
[1779979001493,40.73,72767.84,4.3,0.01628,2e-05,2.55446]
[1779979003246,40.73,72767.84,4.3,0.01628,2e-05,2.55446]
[1779979004107,40.73,72769.0,4.3,0.01631,2e-05,2.55814]
[1779979008561,40.75,72790.77,4.3,0.0167,2e-05,2.61132]
[1779979013597,40.77,72793.65,4.3,0.01679,2e-05,2.62303]
[1779979018634,40.79,72807.5,4.3,0.01705,2e-05,2.65895]
[1779979023669,40.8,72815.59,4.3,0.01722,2e-05,2.6821]
[1779979028704,40.82,72815.57,4.3,0.01726,2e-05,2.68677]
[1779979033739,40.83,72838.25,4.3,0.01768,2e-05,2.74289]
[1779979035112,40.83,72838.25,4.3,0.01768,2e-05,2.74289]
[1779979038463,40.85,72834.65,4.3,0.01765,2e-05,2.73903]
[1779979038868,40.85,72834.65,4.3,0.01765,2e-05,2.73903]
[1779979039180,40.85,72818.06,4.3,0.01738,2e-05,2.70226]
[1779979040952,40.85,72818.64,4.3,0.01739,2e-05,2.70356]
[1779979046833,40.87,72814.14,4.3,0.01736,2e-05,2.69993]
[1779979051868,40.89,72813.69,4.3,0.01737,2e-05,2.70164]
[1779979057023,40.9,72813.44,4.3,0.0174,2e-05,2.70476]
[1779979062947,40.92,72819.06,4.3,0.01755,2e-05,2.72466]
[1779979066304,40.93,72821.88,4.3,0.01761,2e-05,2.73283]
[1779979069812,40.94,72842.55,4.3,0.01798,2e-05,2.78341]
[1779979072517,40.95,72834.27,4.3,0.01786,2e-05,2.76681]
[1779979075551,40.96,72833.74,4.3,0.01787,2e-05,2.76804]
[1779979078636,40.97,72829.08,4.3,0.01781,2e-05,2.75979]
[1779979082085,40.98,72813.41,4.3,0.01757,2e-05,2.72745]
[1779979087120,40.99,72813.52,4.3,0.0176,2e-05,2.73207]
[1779979092155,41.01,72797.48,4.3,0.01737,2e-05,2.70017]
[1779979097190,41.02,72789.31,4.3,0.01727,2e-05,2.68643]
[1779979102225,41.04,72788.48,4.3,0.01729,2e-05,2.68923]
[1779979107260,41.05,72787.0,4.3,0.0173,2e-05,2.69061]
[1779979108416,41.05,72787.0,4.3,0.0173,2e-05,2.69061]
[1779979108455,41.06,72780.94,4.3,0.01721,2e-05,2.678]
[1779979109038,41.06,72780.94,4.3,0.01721,2e-05,2.678]
[1779979109222,41.06,72780.94,4.3,0.01721,2e-05,2.678]
[1779979109283,41.06,72764.48,4.3,0.01694,2e-05,2.64136]
[1779979109601,41.06,72764.48,4.3,0.01694,2e-05,2.64136]
[1779979110459,41.06,72762.56,4.3,0.01691,2e-05,2.63814]
[1779979110673,41.06,72762.56,4.3,0.01691,2e-05,2.63814]
[1779979110921,41.06,72762.56,4.3,0.01691,2e-05,2.63814]
[1779979112181,41.06,72764.99,4.3,0.01695,2e-05,2.64264]
[1779979117338,41.08,72767.96,4.3,0.01704,2e-05,2.65521]
[1779979118488,41.08,72767.96,4.3,0.01704,2e-05,2.65521]
[1779979119283,41.09,72771.23,4.3,0.0171,2e-05,2.66345]
[1779979124394,41.11,72775.45,4.3,0.01721,2e-05,2.67859]
[1779979127276,41.11,72783.56,4.3,0.01736,2e-05,2.69861]
[1779979127311,41.11,72783.56,4.3,0.01736,2e-05,2.69861]
[1779979127531,41.11,72786.61,4.3,0.01742,2e-05,2.70637]
[1779979128178,41.11,72786.61,4.3,0.01742,2e-05,2.70637]
[1779979133270,41.11,72790.24,4.3,0.01748,2e-05,2.71378]
[1779979133461,41.11,72792.68,4.3,0.01751,2e-05,2.71911]
[1779979135746,41.12,72798.35,4.3,0.01762,2e-05,2.73368]
[1779979136662,41.12,72806.61,4.3,0.01777,2e-05,2.7533]
[1779979141533,41.13,72830.69,4.3,0.01821,2e-05,2.81267]
[1779979141819,41.13,72830.69,4.3,0.01821,2e-05,2.81267]
[1779979141992,41.13,72830.69,4.3,0.01821,2e-05,2.81267]
[1779979143061,41.14,72842.82,4.3,0.01843,2e-05,2.84158]
[1779979143218,41.14,72842.82,4.3,0.01843,2e-05,2.84158]
[1779979144679,41.14,72847.3,4.3,0.01851,2e-05,2.85272]
[1779979145030,41.14,72847.3,4.3,0.01851,2e-05,2.85272]
[1779979146880,41.14,72837.94,4.3,0.01836,2e-05,2.83228]
[1779979147027,41.14,72837.94,4.3,0.01836,2e-05,2.83228]
[1779979152062,41.15,72846.99,4.3,0.01854,2e-05,2.85677]
[1779979157641,41.17,72836.52,4.3,0.0184,2e-05,2.83717]
[1779979160395,41.17,72834.94,4.3,0.01837,2e-05,2.83419]
[1779979160496,41.18,72834.58,4.3,0.01838,2e-05,2.83475]
[1779979162054,41.18,72833.59,4.3,0.01836,2e-05,2.83245]
[1779979163205,41.17,72833.8,4.3,0.01836,2e-05,2.83219]
[1779979164500,41.17,72828.72,4.3,0.01827,2e-05,2.82006]
[1779979164694,41.17,72826.37,4.3,0.01823,2e-05,2.81462]
[1779979164889,41.17,72826.37,4.3,0.01823,2e-05,2.81462]
[1779979165656,41.17,72820.83,4.3,0.01813,2e-05,2.80149]
[1779979171551,41.17,72808.56,4.3,0.01791,2e-05,2.77194]
[1779979171740,41.17,72814.08,4.3,0.01799,2e-05,2.78208]
[1779979174949,41.17,72809.76,4.3,0.01793,2e-05,2.77375]
[1779979175393,41.17,72809.76,4.3,0.01793,2e-05,2.77375]
[1779979175445,41.18,72801.89,4.3,0.0178,2e-05,2.7574]
[1779979175618,41.18,72801.89,4.3,0.0178,2e-05,2.7574]
[1779979177868,41.18,72796.37,4.3,0.01771,2e-05,2.74464]
[1779979177968,41.17,72795.41,4.3,0.01769,2e-05,2.74224]
[1779979183824,41.19,72798.62,4.3,0.01778,2e-05,2.75452]
[1779979188861,41.2,72804.02,4.3,0.01791,2e-05,2.77089]
[1779979193896,41.22,72807.4,4.3,0.01799,2e-05,2.78259]
[1779979195231,41.22,72807.4,4.3,0.01799,2e-05,2.78259]
[1779979196394,41.22,72794.44,4.3,0.01779,2e-05,2.75465]
[1779979196461,41.22,72794.44,4.3,0.01779,2e-05,2.75465]
[1779979196563,41.23,72779.85,4.3,0.01755,2e-05,2.72253]
[1779979201039,41.22,72781.97,4.3,0.01758,2e-05,2.72675]
[1779979205980,41.22,72760.28,4.3,0.01721,2e-05,2.67715]
[1779979211015,41.22,72762.4,4.3,0.01724,2e-05,2.68132]
[1779979216051,41.22,72772.44,4.3,0.0174,2e-05,2.70312]
[1779979218794,41.22,72780.8,4.3,0.01754,2e-05,2.72161]
[1779979219074,41.22,72791.81,4.3,0.01772,2e-05,2.74634]
[1779979220081,41.22,72806.94,4.3,0.01799,2e-05,2.7817]
[1779979223308,41.22,72815.76,4.3,0.01815,2e-05,2.80358]
[1779979223409,41.23,72804.54,4.3,0.01797,2e-05,2.77934]
[1779979226426,41.23,72804.98,4.3,0.01798,2e-05,2.78006]
[1779979226547,41.23,72804.98,4.3,0.01798,2e-05,2.78006]
[1779979226757,41.23,72805.76,4.3,0.01798,2e-05,2.78128]
[1779979227143,41.23,72811.81,4.3,0.01809,2e-05,2.79515]
[1779979231187,41.23,72819.25,4.3,0.01823,2e-05,2.81458]
[1779979231758,41.24,72832.8,4.3,0.01846,2e-05,2.84477]
[1779979236728,41.25,72857.5,4.3,0.01892,2e-05,2.90601]
[1779979240821,41.25,72863.22,4.3,0.01904,2e-05,2.9219]
[1779979241855,41.26,72870.87,4.3,0.01918,2e-05,2.94068]
[1779979247384,41.27,72882.27,4.3,0.01941,2e-05,2.97099]
[1779979247697,41.27,72882.27,4.3,0.01941,2e-05,2.97099]
[1779979248404,41.27,72882.03,4.3,0.01941,2e-05,2.97088]
[1779979248567,41.27,72882.03,4.3,0.01941,2e-05,2.97088]
[1779979248581,41.27,72902.35,4.3,0.01979,2e-05,3.0205]
[1779979248683,41.27,72902.35,4.3,0.01979,2e-05,3.0205]
[1779979249403,41.27,72902.35,4.3,0.01979,2e-05,3.0205]
[1779979249665,41.27,72902.35,4.3,0.01979,2e-05,3.0205]
[1779979250313,41.27,72888.9,4.3,0.01954,2e-05,2.98718]
[1779979251431,41.27,72888.9,4.3,0.01954,2e-05,2.98718]
[1779979253732,41.27,72884.61,4.3,0.01947,2e-05,2.9786]
[1779979256737,41.28,72884.18,4.3,0.01947,2e-05,2.97895]
[1779979262398,41.29,72876.93,4.3,0.01936,2e-05,2.96424]
[1779979264897,41.29,72874.89,4.3,0.01933,2e-05,2.95984]
[1779979267351,41.33,72875.09,4.3,0.01944,2e-05,2.97398]
[1779979267713,41.37,72879.73,4.3,0.01962,2e-05,2.99746]
[1779979268144,41.37,72879.73,4.3,0.01962,2e-05,2.99746]
[1779979268476,41.37,72879.73,4.3,0.01962,2e-05,2.99746]
[1779979269839,41.45,72861.48,4.3,0.01947,2e-05,2.97748]
[1779979272091,41.52,72854.25,4.3,0.01952,2e-05,2.98414]
[1779979277516,41.74,72864.61,4.3,0.02025,2e-05,3.07808]
[1779979278707,41.74,72864.61,4.3,0.02025,2e-05,3.07808]
[1779979279657,41.78,72865.17,4.3,0.02034,2e-05,3.0897]
[1779979289600,42.11,72854.41,4.3,0.02096,2e-05,3.16889]
[1779979294635,42.24,72859.21,4.3,0.02135,2e-05,3.21923]
[1779979299670,42.35,72855.87,4.3,0.02157,2e-05,3.24653]
[1779979300787,42.37,72846.8,4.3,0.02145,2e-05,3.23079]
[1779979301796,42.39,72839.47,4.3,0.02136,2e-05,3.21971]
[1779979305725,42.49,72821.54,4.3,0.02125,2e-05,3.20408]
[1779979306732,42.51,72802.6,4.3,0.02095,2e-05,3.16489]
[1779979306901,42.51,72802.6,4.3,0.02095,2e-05,3.16489]
[1779979307752,42.51,72802.6,4.3,0.02095,2e-05,3.16489]
[1779979308604,42.54,72790.23,4.3,0.02078,2e-05,3.14275]
[1779979308884,42.56,72789.44,4.3,0.02083,2e-05,3.14927]
[1779979310773,42.59,72794.21,4.3,0.02098,2e-05,3.16928]
[1779979313480,42.64,72790.83,4.3,0.02104,2e-05,3.17677]
[1779979313867,42.69,72794.36,4.3,0.02123,2e-05,3.20077]
[1779979314800,42.69,72799.49,4.3,0.02133,2e-05,3.21344]
[1779979314882,42.69,72799.49,4.3,0.02133,2e-05,3.21344]
[1779979317867,42.78,72783.2,4.3,0.02123,2e-05,3.20091]
[1779979318916,42.78,72783.2,4.3,0.02123,2e-05,3.20091]
[1779979324922,42.93,72779.55,4.3,0.02155,2e-05,3.2405]
[1779979329957,43.0,72792.48,4.3,0.02196,2e-05,3.29307]
[1779979334992,43.0,72784.12,4.3,0.02182,2e-05,3.2751]
[1779979339485,43.01,72790.34,4.3,0.02196,2e-05,3.29293]
[1779979340256,43.01,72791.5,4.3,0.02198,2e-05,3.29639]
[1779979344549,43.02,72799.21,4.3,0.02215,2e-05,3.31796]
[1779979345682,43.02,72788.82,4.3,0.02195,2e-05,3.29248]
[1779979347684,43.02,72783.37,4.3,0.02185,2e-05,3.27947]
[1779979348092,43.03,72778.39,4.3,0.02177,2e-05,3.26825]
[1779979348537,43.03,72778.39,4.3,0.02177,2e-05,3.26825]
[1779979348641,43.03,72778.39,4.3,0.02177,2e-05,3.26825]
[1779979348697,43.05,72746.64,4.3,0.02122,2e-05,3.19719]
[1779979349946,43.05,72734.55,4.3,0.02099,2e-05,3.16775]
[1779979350061,43.05,72734.55,4.3,0.02099,2e-05,3.16775]
[1779979350942,43.09,72739.15,4.3,0.02118,2e-05,3.19172]
[1779979351122,43.09,72739.15,4.3,0.02118,2e-05,3.19172]
[1779979351524,43.15,72738.42,4.3,0.0213,2e-05,3.20699]
[1779979352559,43.15,72738.42,4.3,0.0213,2e-05,3.20699]
[1779979353386,43.18,72739.99,4.3,0.02138,2e-05,3.21751]
[1779979354412,43.2,72740.11,4.3,0.02144,2e-05,3.22437]
[1779979355056,43.22,72738.96,4.3,0.02147,2e-05,3.22803]
[1779979359373,43.24,72739.1,4.3,0.02153,2e-05,3.23658]
[1779979360307,43.25,72740.24,4.3,0.02156,2e-05,3.24]
[1779979363200,43.27,72718.69,4.3,0.02121,2e-05,3.19479]
[1779979364126,43.27,72718.69,4.3,0.02121,2e-05,3.19479]
[1779979365366,43.27,72721.93,4.3,0.02128,2e-05,3.20329]
[1779979372665,43.36,72736.12,4.3,0.02177,2e-05,3.26616]
[1779979374279,43.37,72731.93,4.3,0.0217,2e-05,3.25697]
[1779979376300,43.37,72752.18,4.3,0.0221,2e-05,3.30881]
[1779979381348,43.38,72751.81,4.3,0.02211,2e-05,3.30988]
[1779979381396,43.38,72731.22,4.3,0.02172,2e-05,3.25939]
[1779979384356,43.38,72715.29,4.3,0.02143,2e-05,3.22202]
[1779979389570,43.43,72720.72,4.3,0.02164,2e-05,3.24979]
[1779979399466,43.45,72724.26,4.3,0.02176,2e-05,3.26463]
[1779979404501,43.46,72735.42,4.3,0.02199,2e-05,3.29485]
[1779979409536,43.47,72737.92,4.3,0.02206,2e-05,3.30359]
[1779979410929,43.47,72739.78,4.3,0.0221,2e-05,3.3087]
[1779979416609,43.47,72746.27,4.3,0.02223,2e-05,3.32473]
[1779979421645,43.48,72750.62,4.3,0.02234,2e-05,3.33831]
[1779979426680,43.49,72752.09,4.3,0.02238,2e-05,3.34415]
[1779979431715,43.5,72749.76,4.3,0.02235,2e-05,3.34044]
[1779979436752,43.5,72752.8,4.3,0.02243,2e-05,3.35017]
[1779979441787,43.51,72754.97,4.3,0.02249,2e-05,3.35766]
[1779979445822,43.52,72738.68,4.3,0.02218,2e-05,3.31857]
[1779979450859,43.52,72730.44,4.3,0.02204,2e-05,3.30046]
[1779979455894,43.53,72737.64,4.3,0.0222,2e-05,3.32076]
[1779979460929,43.54,72736.98,4.3,0.02221,2e-05,3.32188]
[1779979465964,43.55,72738.1,4.3,0.02225,2e-05,3.32688]
[1779979471832,43.55,72725.96,4.3,0.02203,2e-05,3.29859]
[1779979472060,43.55,72722.44,4.3,0.02195,2e-05,3.28822]
[1779979472320,43.55,72722.44,4.3,0.02195,2e-05,3.28822]
[1779979472437,43.55,72722.44,4.3,0.02195,2e-05,3.28822]
[1779979472470,43.55,72722.44,4.3,0.02195,2e-05,3.28822]
[1779979472870,43.55,72722.44,4.3,0.02195,2e-05,3.28822]
[1779979472510,43.56,72707.88,4.3,0.02168,2e-05,3.25292]
[1779979473336,43.56,72707.88,4.3,0.02168,2e-05,3.25292]
[1779979473511,43.56,72707.88,4.3,0.02168,2e-05,3.25292]
[1779979473615,43.56,72707.88,4.3,0.02168,2e-05,3.25292]
[1779979473857,43.56,72699.11,4.3,0.02152,2e-05,3.23259]
[1779979475301,43.56,72697.47,4.3,0.02149,2e-05,3.22859]
[1779979476441,43.56,72696.09,4.3,0.02147,2e-05,3.22582]
[1779979476446,43.56,72696.09,4.3,0.02147,2e-05,3.22582]
[1779979476466,43.56,72696.09,4.3,0.02147,2e-05,3.22582]
[1779979476547,43.56,72693.91,4.3,0.02144,2e-05,3.22172]
[1779979477271,43.56,72693.91,4.3,0.02144,2e-05,3.22172]
[1779979477486,43.56,72693.91,4.3,0.02144,2e-05,3.22172]
[1779979477564,43.57,72679.03,4.3,0.02117,2e-05,3.18683]
[1779979478175,43.57,72679.03,4.3,0.02117,2e-05,3.18683]
[1779979479876,43.59,72674.2,4.3,0.02113,2e-05,3.1818]
[1779979480498,43.61,72671.84,4.3,0.02114,2e-05,3.18279]
[1779979480953,43.61,72671.84,4.3,0.02114,2e-05,3.18279]
[1779979480596,43.63,72673.91,4.3,0.02123,2e-05,3.19441]
[1779979481240,43.63,72679.72,4.3,0.02134,2e-05,3.20845]
[1779979483287,43.65,72678.98,4.3,0.02138,2e-05,3.21309]
[1779979483692,43.65,72678.98,4.3,0.02138,2e-05,3.21309]
[1779979483956,43.65,72678.98,4.3,0.02138,2e-05,3.21309]
[1779979483742,43.66,72680.89,4.3,0.02142,2e-05,3.21894]
[1779979484705,43.66,72689.88,4.3,0.02159,2e-05,3.2414]
[1779979488198,43.66,72700.55,4.3,0.02181,2e-05,3.26861]
[1779979488244,43.67,72695.97,4.3,0.02172,2e-05,3.25794]
[1779979488976,43.67,72695.97,4.3,0.02172,2e-05,3.25794]
[1779979489141,43.67,72698.09,4.3,0.02177,2e-05,3.26365]
[1779979493040,43.67,72699.1,4.3,0.0218,2e-05,3.26774]
[1779979494523,43.68,72712.38,4.3,0.02206,2e-05,3.30148]
[1779979494609,43.68,72730.05,4.3,0.02241,2e-05,3.34582]
[1779979495086,43.68,72730.05,4.3,0.02241,2e-05,3.34582]
[1779979501225,43.68,72734.37,4.3,0.02251,2e-05,3.35895]
[1779979506263,43.69,72732.82,4.3,0.0225,2e-05,3.35735]
[1779979511302,43.7,72735.73,4.3,0.02257,2e-05,3.36643]
[1779979516418,43.7,72739.96,4.3,0.02266,2e-05,3.37815]
[1779979521374,43.71,72764.73,4.3,0.02317,2e-05,3.44299]
[1779979523378,43.71,72762.92,4.3,0.02313,2e-05,3.43863]
[1779979524482,43.71,72751.46,4.3,0.02291,2e-05,3.40982]
[1779979527512,43.71,72730.54,4.3,0.02251,2e-05,3.35827]
[1779979528031,43.71,72730.31,4.3,0.0225,2e-05,3.35808]
[1779979534471,43.72,72731.07,4.3,0.02252,2e-05,3.36033]
[1779979537529,43.72,72729.96,4.3,0.02251,2e-05,3.35832]
[1779979540801,43.73,72707.52,4.3,0.02209,2e-05,3.30385]
[1779979541055,43.73,72707.52,4.3,0.02209,2e-05,3.30385]
[1779979540846,43.73,72682.63,4.3,0.02162,2e-05,3.24329]
[1779979541339,43.73,72682.63,4.3,0.02162,2e-05,3.24329]
[1779979541380,43.73,72682.63,4.3,0.02162,2e-05,3.24329]
[1779979541522,43.73,72673.24,4.3,0.02144,2e-05,3.22048]
[1779979542131,43.73,72673.24,4.3,0.02144,2e-05,3.22048]
[1779979545269,43.74,72674.88,4.3,0.02149,2e-05,3.22737]
[1779979549583,43.75,72694.62,4.3,0.02189,2e-05,3.27835]
[1779979552543,43.75,72699.58,4.3,0.02199,2e-05,3.29153]
[1779979553346,43.75,72708.54,4.3,0.02217,2e-05,3.31412]
[1779979558646,43.76,72718.0,4.3,0.02237,2e-05,3.34008]
[1779979561703,43.76,72719.4,4.3,0.0224,2e-05,3.34436]
[1779979562066,43.77,72721.03,4.3,0.02244,2e-05,3.34881]
[1779979564069,43.77,72720.79,4.3,0.02244,2e-05,3.34897]
[1779979565565,43.77,72720.84,4.3,0.02244,2e-05,3.34947]
[1779979567072,43.77,72720.67,4.3,0.02245,2e-05,3.34981]
[1779979568068,43.77,72719.66,4.3,0.02243,2e-05,3.34767]
[1779979568570,43.77,72719.66,4.3,0.02243,2e-05,3.34767]
[1779979569069,43.77,72718.81,4.3,0.02242,2e-05,3.34593]
[1779979569209,43.77,72718.81,4.3,0.02242,2e-05,3.34593]
[1779979569759,43.77,72718.81,4.3,0.02242,2e-05,3.34593]
[1779979575081,43.78,72697.45,4.3,0.02202,2e-05,3.29514]
[1779979579584,43.79,72704.76,4.3,0.02218,2e-05,3.31549]
[1779979582595,43.79,72719.16,4.3,0.02247,2e-05,3.35244]
[1779979585598,43.8,72721.14,4.3,0.02251,2e-05,3.35848]
[1779979586138,43.8,72726.18,4.3,0.02262,2e-05,3.37144]
[1779979586595,43.8,72726.18,4.3,0.02262,2e-05,3.37144]
[1779979587099,43.8,72726.18,4.3,0.02262,2e-05,3.37144]
[1779979587436,43.8,72726.76,4.3,0.02263,2e-05,3.37323]
[1779979588691,43.8,72727.1,4.3,0.02264,2e-05,3.37442]
[1779979589707,43.8,72732.34,4.3,0.02274,2e-05,3.3879]
[1779979590026,43.8,72732.34,4.3,0.02274,2e-05,3.3879]
[1779979590357,43.8,72740.22,4.3,0.0229,2e-05,3.40805]
[1779979591803,43.8,72749.95,4.3,0.0231,2e-05,3.43294]
[1779979592757,43.8,72747.16,4.3,0.02303,2e-05,3.42389]
[1779979597977,43.81,72741.35,4.3,0.02292,2e-05,3.41057]
[1779979598142,43.81,72741.35,4.3,0.02292,2e-05,3.41057]
[1779979598863,43.81,72735.25,4.3,0.02281,2e-05,3.39548]
[1779979599730,43.81,72730.14,4.3,0.02271,2e-05,3.38295]
[1779979599884,43.81,72730.14,4.3,0.02271,2e-05,3.38295]
[1779979600228,43.81,72730.14,4.3,0.02271,2e-05,3.38295]
[1779979601107,43.81,72719.22,4.3,0.0225,2e-05,3.35596]
[1779979601140,43.81,72677.81,4.3,0.02171,2e-05,3.25477]
[1779979601982,43.81,72677.81,4.3,0.02171,2e-05,3.25477]
[1779979602042,43.81,72647.92,4.3,0.02115,2e-05,3.18253]
[1779979602518,43.81,72647.92,4.3,0.02115,2e-05,3.18253]
[1779979602773,43.81,72647.92,4.3,0.02115,2e-05,3.18253]
[1779979603049,43.82,72584.71,4.3,0.02002,2e-05,3.03474]
[1779979603547,43.82,72584.71,4.3,0.02002,2e-05,3.03474]
[1779979603686,43.82,72584.71,4.3,0.02002,2e-05,3.03474]
[1779979603985,43.82,72584.71,4.3,0.02002,2e-05,3.03474]
[1779979604393,43.9,72584.84,4.3,0.02022,2e-05,3.06031]
[1779979604566,43.9,72584.84,4.3,0.02022,2e-05,3.06031]
[1779979604655,43.9,72584.84,4.3,0.02022,2e-05,3.06031]
[1779979604839,43.9,72584.84,4.3,0.02022,2e-05,3.06031]
[1779979605072,43.95,72612.07,4.3,0.02081,2e-05,3.13769]
[1779979605490,43.95,72612.07,4.3,0.02081,2e-05,3.13769]
[1779979605791,43.95,72612.07,4.3,0.02081,2e-05,3.13769]
[1779979606059,43.95,72612.07,4.3,0.02081,2e-05,3.13769]
[1779979606254,43.95,72627.8,4.3,0.0211,2e-05,3.17506]
[1779979607308,43.95,72627.8,4.3,0.0211,2e-05,3.17506]
[1779979607345,43.95,72627.8,4.3,0.0211,2e-05,3.17506]
[1779979607687,43.97,72627.58,4.3,0.02115,2e-05,3.18158]
[1779979608051,43.97,72627.58,4.3,0.02115,2e-05,3.18158]
[1779979608379,43.99,72637.2,4.3,0.02139,2e-05,3.21204]
[1779979609333,43.99,72638.64,4.3,0.02142,2e-05,3.2155]
[1779979609724,43.99,72638.64,4.3,0.02142,2e-05,3.2155]
[1779979609949,43.99,72638.64,4.3,0.02142,2e-05,3.2155]
[1779979610256,44.0,72623.7,4.3,0.02115,2e-05,3.18137]
[1779979611187,44.0,72623.7,4.3,0.02115,2e-05,3.18137]
[1779979611923,44.02,72627.18,4.3,0.02126,2e-05,3.19592]
[1779979612129,44.02,72615.04,4.3,0.02105,2e-05,3.16755]
[1779979612679,44.02,72615.04,4.3,0.02105,2e-05,3.16755]
[1779979612946,44.02,72615.04,4.3,0.02105,2e-05,3.16755]
[1779979613135,44.02,72607.15,4.3,0.0209,2e-05,3.14883]
[1779979614193,44.02,72607.15,4.3,0.0209,2e-05,3.14883]
[1779979614218,44.08,72603.54,4.3,0.02098,2e-05,3.15838]
[1779979614688,44.08,72603.54,4.3,0.02098,2e-05,3.15838]
[1779979615159,44.12,72606.28,4.3,0.02112,2e-05,3.17664]
[1779979620199,44.15,72614.99,4.3,0.02135,2e-05,3.20608]
[1779979625237,44.21,72619.41,4.3,0.02157,2e-05,3.23432]
[1779979629700,44.21,72617.5,4.3,0.02155,2e-05,3.23178]
[1779979630671,44.22,72620.13,4.3,0.0216,2e-05,3.23863]
[1779979634850,44.22,72602.75,4.3,0.0213,2e-05,3.19908]
[1779979635011,44.22,72602.75,4.3,0.0213,2e-05,3.19908]
[1779979635313,44.22,72595.09,4.3,0.02116,2e-05,3.18142]
[1779979636558,44.23,72587.09,4.3,0.02102,2e-05,3.16358]
[1779979637122,44.23,72587.09,4.3,0.02102,2e-05,3.16358]
[1779979637260,44.23,72587.09,4.3,0.02102,2e-05,3.16358]
[1779979637802,44.27,72582.44,4.3,0.02103,2e-05,3.16407]
[1779979637984,44.27,72582.44,4.3,0.02103,2e-05,3.16407]
[1779979638041,44.3,72582.44,4.3,0.02112,2e-05,3.17552]
[1779979638837,44.3,72582.44,4.3,0.02112,2e-05,3.17552]
[1779979638844,44.3,72602.35,4.3,0.02149,2e-05,3.22294]
[1779979639603,44.3,72602.35,4.3,0.02149,2e-05,3.22294]
[1779979639992,44.3,72602.35,4.3,0.02149,2e-05,3.22294]
[1779979641049,44.31,72617.48,4.3,0.02178,2e-05,3.26135]
[1779979642883,44.31,72617.72,4.3,0.02179,2e-05,3.2624]
[1779979643017,44.31,72617.72,4.3,0.02179,2e-05,3.2624]
[1779979647183,44.32,72621.36,4.3,0.02188,2e-05,3.27306]
[1779979647195,44.32,72630.28,4.3,0.02205,2e-05,3.29513]
[1779979647578,44.32,72630.28,4.3,0.02205,2e-05,3.29513]
[1779979647691,44.32,72630.28,4.3,0.02205,2e-05,3.29513]
[1779979648068,44.32,72644.88,4.3,0.02233,2e-05,3.33116]
[1779979649087,44.32,72644.88,4.3,0.02233,2e-05,3.33116]
[1779979651207,44.32,72650.56,4.3,0.02244,2e-05,3.34546]
[1779979651221,44.32,72657.32,4.3,0.02256,2e-05,3.36058]
[1779979651693,44.32,72657.32,4.3,0.02256,2e-05,3.36058]
[1779979651717,44.32,72667.63,4.3,0.02276,2e-05,3.38612]
[1779979654961,44.33,72671.05,4.3,0.02283,2e-05,3.39539]
[1779979655033,44.33,72669.72,4.3,0.02281,2e-05,3.39233]
[1779979655719,44.33,72669.72,4.3,0.02281,2e-05,3.39233]
[1779979655819,44.33,72667.27,4.3,0.02276,2e-05,3.38625]
[1779979661568,44.33,72661.71,4.3,0.02267,2e-05,3.37426]
[1779979665933,44.34,72660.98,4.3,0.02266,2e-05,3.37331]
[1779979666327,44.34,72660.98,4.3,0.02266,2e-05,3.37331]
[1779979666355,44.34,72659.49,4.3,0.02264,2e-05,3.37021]
[1779979666723,44.34,72659.49,4.3,0.02264,2e-05,3.37021]
[1779979667134,44.34,72659.49,4.3,0.02264,2e-05,3.37021]
[1779979667864,44.34,72648.35,4.3,0.02243,2e-05,3.34361]
[1779979668006,44.34,72644.11,4.3,0.02235,2e-05,3.33408]
[1779979671232,44.34,72646.09,4.3,0.0224,2e-05,3.3393]
[1779979671281,44.35,72646.31,4.3,0.02241,2e-05,3.34054]
[1779979671880,44.35,72646.31,4.3,0.02241,2e-05,3.34054]
[1779979671979,44.35,72650.56,4.3,0.02249,2e-05,3.35186]
[1779979673064,44.35,72650.56,4.3,0.02249,2e-05,3.35186]
[1779979673631,44.35,72650.73,4.3,0.0225,2e-05,3.35261]
[1779979673755,44.35,72650.73,4.3,0.0225,2e-05,3.35261]
[1779979673899,44.35,72650.73,4.3,0.0225,2e-05,3.35261]
[1779979679721,44.36,72640.7,4.3,0.02233,2e-05,3.33056]
[1779979683307,44.36,72662.07,4.3,0.02275,2e-05,3.38466]
[1779979688791,44.37,72666.83,4.3,0.02285,2e-05,3.39773]
[1779979690905,44.37,72673.27,4.3,0.02298,2e-05,3.41403]
[1779979690987,44.37,72692.71,4.3,0.02337,2e-05,3.46306]
[1779979696851,44.37,72705.7,4.3,0.02363,2e-05,3.49673]
[1779979699872,44.37,72722.89,4.3,0.02398,2e-05,3.5408]
[1779979703149,44.37,72728.66,4.3,0.0241,2e-05,3.55564]
[1779979703892,44.37,72734.93,4.3,0.02422,2e-05,3.57174]
[1779979707564,44.37,72731.82,4.3,0.02416,2e-05,3.56357]
[1779979707574,44.37,72731.82,4.3,0.02416,2e-05,3.56357]
[1779979708574,44.37,72725.27,4.3,0.02403,2e-05,3.54669]
[1779979713973,44.37,72723.99,4.3,0.02399,2e-05,3.54111]
[1779979719008,44.37,72729.6,4.3,0.0241,2e-05,3.55541]
[1779979719805,44.37,72729.6,4.3,0.0241,2e-05,3.55541]
[1779979720463,44.37,72729.6,4.3,0.0241,2e-05,3.55541]
[1779979720017,44.37,72732.78,4.3,0.02416,2e-05,3.56356]
[1779979721023,44.37,72731.88,4.3,0.02414,2e-05,3.56119]
[1779979722459,44.37,72731.88,4.3,0.02414,2e-05,3.56119]
[1779979731489,44.37,72724.81,4.3,0.024,2e-05,3.54261]
[1779979732502,44.37,72716.62,4.3,0.02383,2e-05,3.52162]
[1779979738033,44.37,72718.14,4.3,0.02386,2e-05,3.52554]
[1779979738725,44.37,72713.06,4.3,0.02376,2e-05,3.51258]
[1779979744186,44.37,72711.71,4.3,0.02373,2e-05,3.50935]
[1779979747019,44.37,72713.17,4.3,0.02376,2e-05,3.51314]
[1779979748134,44.37,72710.77,4.3,0.02372,2e-05,3.50706]
[1779979753249,44.37,72703.12,4.3,0.02357,2e-05,3.48791]
[1779979756855,44.37,72698.31,4.3,0.02347,2e-05,3.47599]
[1779979758233,44.37,72694.19,4.3,0.02339,2e-05,3.46567]
[1779979758457,44.37,72694.19,4.3,0.02339,2e-05,3.46567]
[1779979759016,44.37,72687.55,4.3,0.02326,2e-05,3.44894]
[1779979759297,44.37,72673.82,4.3,0.02299,2e-05,3.41465]
[1779979759769,44.37,72673.82,4.3,0.02299,2e-05,3.41465]
[1779979760253,44.37,72673.82,4.3,0.02299,2e-05,3.41465]
[1779979760304,44.38,72670.61,4.3,0.02293,2e-05,3.40733]
[1779979760935,44.38,72670.61,4.3,0.02293,2e-05,3.40733]
[1779979761886,44.38,72671.82,4.3,0.02296,2e-05,3.41109]
[1779979763224,44.38,72672.59,4.3,0.02298,2e-05,3.41323]
[1779979763420,44.38,72672.59,4.3,0.02298,2e-05,3.41323]
[1779979764780,44.38,72660.5,4.3,0.02275,2e-05,3.38411]
[1779979766298,44.38,72657.55,4.3,0.0227,2e-05,3.37703]
[1779979767069,44.38,72656.59,4.3,0.02268,2e-05,3.37518]
[1779979767430,44.38,72656.59,4.3,0.02268,2e-05,3.37518]
[1779979770282,44.39,72662.11,4.3,0.0228,2e-05,3.39019]
[1779979770450,44.39,72662.11,4.3,0.0228,2e-05,3.39019]
[1779979777424,44.4,72672.59,4.3,0.02301,2e-05,3.4162]
[1779979782461,44.4,72683.4,4.3,0.02323,2e-05,3.44428]
[1779979783546,44.4,72683.4,4.3,0.02323,2e-05,3.44428]
[1779979784506,44.4,72684.24,4.3,0.02325,2e-05,3.44738]
[1779979785964,44.4,72675.68,4.3,0.02309,2e-05,3.42661]
[1779979786510,44.4,72670.53,4.3,0.02299,2e-05,3.41393]
[1779979787677,44.4,72670.3,4.3,0.02299,2e-05,3.41356]
[1779979788666,44.41,72665.29,4.3,0.02289,2e-05,3.40129]
[1779979788933,44.41,72665.29,4.3,0.02289,2e-05,3.40129]
[1779979789027,44.41,72665.29,4.3,0.02289,2e-05,3.40129]
[1779979789423,44.41,72665.29,4.3,0.02289,2e-05,3.40129]
[1779979791971,44.41,72668.25,4.3,0.02295,2e-05,3.4093]
[1779979792045,44.41,72668.25,4.3,0.02295,2e-05,3.4093]
[1779979795742,44.41,72666.99,4.3,0.02293,2e-05,3.40679]
[1779979795863,44.41,72666.99,4.3,0.02293,2e-05,3.40679]
[1779979796063,44.41,72666.99,4.3,0.02293,2e-05,3.40679]
[1779979796886,44.41,72670.73,4.3,0.02301,2e-05,3.41633]
[1779979802624,44.41,72680.95,4.3,0.02322,2e-05,3.44303]
[1779979805645,44.42,72695.73,4.3,0.02351,2e-05,3.48069]
[1779979810883,44.42,72696.49,4.3,0.02353,2e-05,3.48292]
[1779979811669,44.42,72689.18,4.3,0.02339,2e-05,3.46454]
[1779979816671,44.42,72690.42,4.3,0.02342,2e-05,3.46837]
[1779979819743,44.42,72714.82,4.3,0.02391,2e-05,3.5306]
[1779979824778,44.42,72713.77,4.3,0.02389,2e-05,3.52807]
[1779979825827,44.42,72713.77,4.3,0.02389,2e-05,3.52807]
[1779979825925,44.42,72713.77,4.3,0.02389,2e-05,3.52807]
[1779979826391,44.42,72713.77,4.3,0.02389,2e-05,3.52807]
[1779979826480,44.42,72713.77,4.3,0.02389,2e-05,3.52807]
[1779979827470,44.42,72720.89,4.3,0.02403,2e-05,3.54631]
[1779979829029,44.42,72735.47,4.3,0.02433,2e-05,3.58431]
[1779979829456,44.42,72735.47,4.3,0.02433,2e-05,3.58431]
[1779979829486,44.42,72735.47,4.3,0.02433,2e-05,3.58431]
[1779979832396,44.42,72741.28,4.3,0.02446,2e-05,3.59966]
[1779979832515,44.42,72741.28,4.3,0.02446,2e-05,3.59966]
[1779979833096,44.42,72740.58,4.3,0.02443,2e-05,3.59545]
[1779979834156,44.42,72739.02,4.3,0.02439,2e-05,3.5913]
[1779979837343,44.42,72739.05,4.3,0.02439,2e-05,3.5911]
[1779979838396,44.42,72740.5,4.3,0.02442,2e-05,3.59476]
[1779979843921,44.42,72717.6,4.3,0.02395,2e-05,3.53531]
[1779979848956,44.42,72717.25,4.3,0.02394,2e-05,3.53447]
[1779979853991,44.42,72723.71,4.3,0.02407,2e-05,3.55099]
[1779979858973,44.42,72729.63,4.3,0.02419,2e-05,3.56606]
[1779979859637,44.42,72728.33,4.3,0.02416,2e-05,3.56266]
[1779979865082,44.42,72729.24,4.3,0.02418,2e-05,3.56471]
[1779979867384,44.42,72729.46,4.3,0.02419,2e-05,3.56522]
[1779979867448,44.42,72745.26,4.3,0.02451,2e-05,3.60603]
[1779979867695,44.42,72745.26,4.3,0.02451,2e-05,3.60603]
[1779979867912,44.42,72745.26,4.3,0.02451,2e-05,3.60603]
[1779979868104,44.42,72754.21,4.3,0.0247,2e-05,3.62976]
[1779979873139,44.42,72750.32,4.3,0.02461,2e-05,3.61887]
[1779979877418,44.42,72750.2,4.3,0.02461,2e-05,3.61816]
[1779979879152,44.41,72744.24,4.3,0.02448,2e-05,3.60241]
[1779979884217,44.41,72741.25,4.3,0.02441,2e-05,3.59416]
[1779979889253,44.41,72747.37,4.3,0.02454,2e-05,3.60953]
[1779979894291,44.41,72753.36,4.3,0.02464,2e-05,3.62218]
[1779979899331,44.41,72766.68,4.3,0.02491,2e-05,3.65614]
[1779979900847,44.41,72770.88,4.3,0.025,2e-05,3.66697]
[1779979901804,44.41,72767.34,4.3,0.02492,2e-05,3.65745]
[1779979909410,44.4,72765.8,4.3,0.02488,2e-05,3.65191]
[1779979914438,44.4,72783.05,4.3,0.02523,2e-05,3.69631]
[1779979919581,44.39,72783.71,4.3,0.02524,2e-05,3.69697]
[1779979920302,44.39,72775.99,4.3,0.02507,2e-05,3.6763]
[1779979922504,44.39,72768.77,4.3,0.02491,2e-05,3.65681]
[1779979923359,44.39,72758.06,4.3,0.02469,2e-05,3.62857]
[1779979928540,44.39,72763.73,4.3,0.0248,2e-05,3.64254]
[1779979933575,44.39,72771.98,4.3,0.02497,2e-05,3.66325]
[1779979934511,44.39,72771.98,4.3,0.02497,2e-05,3.66325]
[1779979935010,44.38,72778.18,4.3,0.02509,2e-05,3.67937]
[1779979937513,44.38,72780.98,4.3,0.02515,2e-05,3.6863]
[1779979939779,44.38,72797.54,4.3,0.02549,2e-05,3.72946]
[1779979940621,44.38,72797.54,4.3,0.02549,2e-05,3.72946]
[1779979940625,44.38,72814.57,4.3,0.02586,2e-05,3.77475]
[1779979940772,44.38,72814.57,4.3,0.02586,2e-05,3.77475]
[1779979941113,44.38,72814.57,4.3,0.02586,2e-05,3.77475]
[1779979941207,44.38,72814.57,4.3,0.02586,2e-05,3.77475]
[1779979941631,44.38,72814.18,4.3,0.02585,2e-05,3.77338]
[1779979941993,44.38,72814.18,4.3,0.02585,2e-05,3.77338]
[1779979942713,44.38,72812.53,4.3,0.02581,2e-05,3.76871]
[1779979944289,44.38,72812.78,4.3,0.02581,2e-05,3.76938]
[1779979944804,44.38,72812.24,4.3,0.0258,2e-05,3.76754]
[1779979947026,44.37,72812.14,4.3,0.02579,2e-05,3.7665]
[1779979947661,44.37,72812.14,4.3,0.02579,2e-05,3.7665]
[1779979947739,44.37,72812.14,4.3,0.02579,2e-05,3.7665]
[1779979947681,44.37,72802.39,4.3,0.02558,2e-05,3.74001]
[1779979948310,44.37,72802.39,4.3,0.02558,2e-05,3.74001]
[1779979948490,44.37,72802.39,4.3,0.02558,2e-05,3.74001]
[1779979948705,44.37,72795.65,4.3,0.02543,2e-05,3.72167]
[1779979952713,44.37,72783.09,4.3,0.02514,2e-05,3.68488]
[1779979952737,44.37,72782.13,4.3,0.02512,2e-05,3.68211]
[1779979953333,44.37,72782.13,4.3,0.02512,2e-05,3.68211]
[1779979953498,44.37,72782.13,4.3,0.02512,2e-05,3.68211]
[1779979954578,44.37,72782.13,4.3,0.02512,2e-05,3.68211]
[1779979954670,44.37,72782.02,4.3,0.02511,2e-05,3.68158]
[1779979959791,44.36,72781.84,4.3,0.0251,2e-05,3.67971]
[1779979964826,44.36,72791.02,4.3,0.02528,2e-05,3.70275]
[1779979969059,44.36,72803.88,4.3,0.02555,2e-05,3.73608]
[1779979972511,44.35,72811.67,4.3,0.02571,2e-05,3.75592]
[1779979973105,44.35,72815.96,4.3,0.0258,2e-05,3.76707]
[1779979977303,44.35,72823.77,4.3,0.02595,2e-05,3.7865]
[1779979978350,44.35,72823.22,4.3,0.02594,2e-05,3.78461]
[1779979981751,44.34,72824.43,4.3,0.02595,2e-05,3.78663]
[1779979983083,44.34,72825.15,4.3,0.02596,2e-05,3.78772]
[1779979983573,44.34,72825.15,4.3,0.02596,2e-05,3.78772]
[1779979983702,44.34,72825.15,4.3,0.02596,2e-05,3.78772]
[1779979988996,44.33,72822.27,4.3,0.02588,2e-05,3.77718]
[1779979993531,44.33,72828.86,4.3,0.02601,2e-05,3.79374]
[1779979994335,44.33,72826.91,4.3,0.02597,2e-05,3.78805]
[1779979995588,44.33,72815.91,4.3,0.02572,2e-05,3.75806]
[1779980001083,44.32,72804.15,4.3,0.02545,2e-05,3.72437]
[1779980003095,44.32,72805.88,4.3,0.02549,2e-05,3.72869]
[1779980006100,44.31,72812.57,4.3,0.02562,2e-05,3.74565]
[1779980006352,44.31,72812.57,4.3,0.02562,2e-05,3.74565]
[1779980007237,44.31,72813.46,4.3,0.02564,2e-05,3.7477]
[1779980013168,44.31,72805.31,4.3,0.02543,2e-05,3.72154]
[1779980017121,44.3,72807.02,4.3,0.02546,2e-05,3.72525]
[1779980017619,44.3,72807.02,4.3,0.02546,2e-05,3.72525]
[1779980018612,44.3,72814.08,4.3,0.02561,2e-05,3.74382]
[1779980022293,44.3,72840.84,4.3,0.02618,2e-05,3.81422]
[1779980023071,44.3,72840.84,4.3,0.02618,2e-05,3.81422]
[1779980023641,44.3,72840.84,4.3,0.02618,2e-05,3.81422]
[1779980023652,44.3,72871.79,4.3,0.02686,2e-05,3.89841]
[1779980024107,44.3,72871.79,4.3,0.02686,2e-05,3.89841]
[1779980024142,44.3,72871.79,4.3,0.02686,2e-05,3.89841]
[1779980025336,44.3,72879.6,4.3,0.02703,2e-05,3.91939]
[1779980025380,44.3,72879.6,4.3,0.02703,2e-05,3.91939]
[1779980025733,44.3,72879.6,4.3,0.02703,2e-05,3.91939]
[1779980025769,44.3,72868.05,4.3,0.02677,2e-05,3.88747]
[1779980027730,44.3,72866.14,4.3,0.02673,2e-05,3.88222]
[1779980030035,44.29,72871.18,4.3,0.02682,2e-05,3.89438]
[1779980035355,44.28,72865.88,4.3,0.02668,2e-05,3.8764]
[1779980036730,44.28,72865.88,4.3,0.02668,2e-05,3.8764]
[1779980037682,44.28,72865.57,4.3,0.02667,2e-05,3.87501]
[1779980039005,44.28,72858.31,4.3,0.0265,2e-05,3.85405]
[1779980039828,44.28,72858.31,4.3,0.0265,2e-05,3.85405]
[1779980049455,44.26,72846.77,4.3,0.0262,2e-05,3.81769]
[1779980054490,44.25,72844.65,4.3,0.02614,2e-05,3.80984]
[1779980059525,44.25,72851.69,4.3,0.02628,2e-05,3.82688]
[1779980064560,44.24,72846.5,4.3,0.02615,2e-05,3.81064]
[1779980069595,44.24,72846.63,4.3,0.02613,2e-05,3.80899]
[1779980074631,44.23,72849.38,4.3,0.02616,2e-05,3.81213]
[1779980079666,44.22,72845.77,4.3,0.02607,2e-05,3.80039]
[1779980084701,44.22,72846.22,4.3,0.02606,2e-05,3.79976]
[1779980086735,44.22,72839.9,4.3,0.02592,2e-05,3.78229]
[1779980086769,44.22,72839.9,4.3,0.02592,2e-05,3.78229]
[1779980087202,44.22,72829.48,4.3,0.02569,2e-05,3.75385]
[1779980087331,44.22,72829.48,4.3,0.02569,2e-05,3.75385]
[1779980087704,44.22,72829.48,4.3,0.02569,2e-05,3.75385]
[1779980088205,44.21,72825.36,4.3,0.0256,2e-05,3.74246]
[1779980088715,44.21,72825.36,4.3,0.0256,2e-05,3.74246]
[1779980090219,44.21,72823.27,4.3,0.02555,2e-05,3.7363]
[1779980090862,44.21,72823.27,4.3,0.02555,2e-05,3.7363]
[1779980092216,44.21,72819.02,4.3,0.02546,2e-05,3.7244]
[1779980097792,44.21,72831.66,4.3,0.02571,2e-05,3.75652]
[1779980102724,44.2,72835.6,4.3,0.02579,2e-05,3.76591]
[1779980107511,44.2,72835.11,4.3,0.02576,2e-05,3.7627]
[1779980108441,44.2,72834.65,4.3,0.02575,2e-05,3.76115]
[1779980113904,44.19,72840.19,4.3,0.02585,2e-05,3.77413]
[1779980115739,44.19,72840.86,4.3,0.02587,2e-05,3.7756]
[1779980116693,44.19,72840.86,4.3,0.02587,2e-05,3.7756]
[1779980121960,44.18,72849.99,4.3,0.02604,2e-05,3.79773]
[1779980126995,44.18,72853.9,4.3,0.02611,2e-05,3.80641]
[1779980130765,44.17,72854.34,4.3,0.02612,2e-05,3.80682]
[1779980132745,44.17,72860.18,4.3,0.02622,2e-05,3.81955]
[1779980135680,44.17,72867.69,4.3,0.02638,2e-05,3.83875]
[1779980141220,44.16,72883.36,4.3,0.0267,2e-05,3.87887]
[1779980146497,44.15,72877.06,4.3,0.02654,2e-05,3.85909]
[1779980148419,44.15,72879.19,4.3,0.02658,2e-05,3.86395]
[1779980154191,44.14,72879.1,4.3,0.02655,2e-05,3.8602]
[1779980159226,44.13,72878.65,4.3,0.02652,2e-05,3.85651]
[1779980164261,44.12,72885.99,4.3,0.02666,2e-05,3.87419]
[1779980169296,44.11,72886.47,4.3,0.02665,2e-05,3.87294]
[1779980174331,44.11,72892.98,4.3,0.02677,2e-05,3.88824]
[1779980179366,44.1,72891.83,4.3,0.02672,2e-05,3.88239]
[1779980184402,44.09,72894.03,4.3,0.02675,2e-05,3.8858]
[1779980189437,44.08,72898.06,4.3,0.02682,2e-05,3.89418]
[1779980194471,44.07,72899.96,4.3,0.02682,2e-05,3.89429]
[1779980199997,44.07,72901.6,4.3,0.02684,2e-05,3.89662]
[1779980200635,44.06,72905.96,4.3,0.02693,2e-05,3.90757]
[1779980200713,44.06,72905.96,4.3,0.02693,2e-05,3.90757]
[1779980201054,44.06,72913.25,4.3,0.02709,2e-05,3.92783]
[1779980201981,44.06,72913.25,4.3,0.02709,2e-05,3.92783]
[1779980203004,44.06,72910.55,4.3,0.02702,2e-05,3.9191]
[1779980205471,44.06,72910.62,4.3,0.02702,2e-05,3.91812]
[1779980206025,44.06,72910.62,4.3,0.02702,2e-05,3.91812]
[1779980207021,44.06,72911.32,4.3,0.02703,2e-05,3.91947]
[1779980216636,44.04,72900.64,4.3,0.02674,2e-05,3.8837]
[1779980220928,44.03,72897.51,4.3,0.02665,2e-05,3.87349]
[1779980221214,44.03,72895.83,4.3,0.02661,2e-05,3.86835]
[1779980221251,44.03,72895.83,4.3,0.02661,2e-05,3.86835]
[1779980221389,44.03,72895.83,4.3,0.02661,2e-05,3.86835]
[1779980221741,44.03,72895.83,4.3,0.02661,2e-05,3.86835]
[1779980225655,44.03,72885.25,4.3,0.02636,2e-05,3.83746]
[1779980227099,44.02,72884.37,4.3,0.02634,2e-05,3.83417]
[1779980227662,44.02,72884.37,4.3,0.02634,2e-05,3.83417]
[1779980228115,44.02,72891.11,4.3,0.02648,2e-05,3.85223]
[1779980228659,44.02,72891.11,4.3,0.02648,2e-05,3.85223]
[1779980229511,44.02,72891.93,4.3,0.0265,2e-05,3.85401]
[1779980230540,44.02,72891.53,4.3,0.02648,2e-05,3.85243]
[1779980231289,44.02,72894.08,4.3,0.02654,2e-05,3.85898]
[1779980231680,44.02,72894.08,4.3,0.02654,2e-05,3.85898]
[1779980240809,44.0,72890.45,4.3,0.02642,2e-05,3.84435]
[1779980245844,44.0,72890.76,4.3,0.0264,2e-05,3.84294]
[1779980250879,43.99,72891.69,4.3,0.02641,2e-05,3.84328]
[1779980255914,43.98,72891.41,4.3,0.02637,2e-05,3.83792]
[1779980260949,43.98,72892.09,4.3,0.02636,2e-05,3.8376]
[1779980262191,43.98,72892.09,4.3,0.02636,2e-05,3.8376]
[1779980262011,43.98,72877.3,4.3,0.02604,2e-05,3.79674]
[1779980262375,43.98,72877.3,4.3,0.02604,2e-05,3.79674]
[1779980262774,43.98,72877.3,4.3,0.02604,2e-05,3.79674]
[1779980262908,43.98,72877.3,4.3,0.02604,2e-05,3.79674]
[1779980263005,43.97,72858.1,4.3,0.02561,2e-05,3.74429]
[1779980263429,43.97,72858.1,4.3,0.02561,2e-05,3.74429]
[1779980263484,43.97,72858.1,4.3,0.02561,2e-05,3.74429]
[1779980264016,43.97,72849.25,4.3,0.02542,2e-05,3.72068]
[1779980264586,43.97,72849.25,4.3,0.02542,2e-05,3.72068]
[1779980265355,43.97,72849.11,4.3,0.02542,2e-05,3.72003]
[1779980265623,43.97,72849.11,4.3,0.02542,2e-05,3.72003]
[1779980275100,43.97,72852.16,4.3,0.02547,2e-05,3.72585]
[1779980280135,43.96,72862.16,4.3,0.02567,2e-05,3.7515]
[1779980285170,43.96,72866.89,4.3,0.02576,2e-05,3.76262]
[1779980290205,43.95,72861.84,4.3,0.02564,2e-05,3.74751]
[1779980295918,43.95,72865.51,4.3,0.02571,2e-05,3.75626]
[1779980297541,43.95,72862.33,4.3,0.02564,2e-05,3.74713]
[1779980297604,43.95,72877.26,4.3,0.02596,2e-05,3.7873]
[1779980303317,43.94,72880.76,4.3,0.02602,2e-05,3.79479]
[1779980305499,43.94,72881.35,4.3,0.02603,2e-05,3.79605]
[1779980305998,43.94,72881.35,4.3,0.02603,2e-05,3.79605]
[1779980307840,43.94,72885.86,4.3,0.02612,2e-05,3.80764]
[1779980309060,43.94,72882.98,4.3,0.02605,2e-05,3.79941]
[1779980318424,43.92,72888.74,4.3,0.02613,2e-05,3.80875]
[1779980323460,43.92,72889.83,4.3,0.02614,2e-05,3.80987]
[1779980328502,43.91,72883.22,4.3,0.02598,2e-05,3.7901]
[1779980333535,43.91,72890.89,4.3,0.02614,2e-05,3.8092]
[1779980339577,43.9,72893.28,4.3,0.02617,2e-05,3.8135]
[1779980344619,43.9,72892.44,4.3,0.02614,2e-05,3.80933]
[1779980349655,43.89,72890.52,4.3,0.02608,2e-05,3.80225]
[1779980354689,43.89,72887.36,4.3,0.02599,2e-05,3.79187]
[1779980359724,43.88,72890.96,4.3,0.02606,2e-05,3.79994]
[1779980364760,43.87,72891.62,4.3,0.02606,2e-05,3.79996]
[1779980369795,43.87,72890.77,4.3,0.02603,2e-05,3.79588]
[1779980374830,43.86,72891.77,4.3,0.02602,2e-05,3.79453]
[1779980375720,43.86,72891.77,4.3,0.02602,2e-05,3.79453]
[1779980375958,43.86,72891.77,4.3,0.02602,2e-05,3.79453]
[1779980376331,43.86,72901.55,4.3,0.02623,2e-05,3.82094]
[1779980379594,43.86,72906.39,4.3,0.02633,2e-05,3.83301]
[1779980380272,43.86,72903.87,4.3,0.02627,2e-05,3.82568]
[1779980380598,43.86,72903.87,4.3,0.02627,2e-05,3.82568]
[1779980381598,43.86,72903.49,4.3,0.02626,2e-05,3.82424]
[1779980382601,43.86,72902.88,4.3,0.02624,2e-05,3.82217]
[1779980383105,43.86,72902.88,4.3,0.02624,2e-05,3.82217]
[1779980389111,43.85,72903.51,4.3,0.02624,2e-05,3.82152]
[1779980392628,43.84,72908.55,4.3,0.02633,2e-05,3.83372]
[1779980393117,43.84,72908.55,4.3,0.02633,2e-05,3.83372]
[1779980393617,43.84,72907.88,4.3,0.02632,2e-05,3.83146]
[1779980393768,43.84,72907.88,4.3,0.02632,2e-05,3.83146]
[1779980394755,43.84,72906.04,4.3,0.02627,2e-05,3.82599]
[1779980397625,43.84,72904.36,4.3,0.02622,2e-05,3.82019]
[1779980402133,43.83,72907.04,4.3,0.02627,2e-05,3.82596]
[1779980403876,43.83,72892.92,4.3,0.02595,2e-05,3.78652]
[1779980404043,43.83,72881.09,4.3,0.02569,2e-05,3.75402]
[1779980404373,43.83,72881.09,4.3,0.02569,2e-05,3.75402]
[1779980405129,43.83,72881.09,4.3,0.02569,2e-05,3.75402]
[1779980405406,43.83,72875.66,4.3,0.02558,2e-05,3.73956]
[1779980406058,43.83,72873.08,4.3,0.02552,2e-05,3.73231]
[1779980407644,43.83,72866.54,4.3,0.02537,2e-05,3.71444]
[1779980408077,43.83,72876.42,4.3,0.02559,2e-05,3.74084]
[1779980409079,43.83,72897.96,4.3,0.02606,2e-05,3.79973]
[1779980409464,43.83,72897.96,4.3,0.02606,2e-05,3.79973]
[1779980409472,43.83,72897.96,4.3,0.02606,2e-05,3.79973]
[1779980409658,43.83,72897.96,4.3,0.02606,2e-05,3.79973]
[1779980409797,43.83,72897.96,4.3,0.02606,2e-05,3.79973]
[1779980409807,43.83,72897.96,4.3,0.02606,2e-05,3.79973]
[1779980410064,43.83,72897.96,4.3,0.02606,2e-05,3.79973]
[1779980410173,43.83,72897.96,4.3,0.02606,2e-05,3.79973]
[1779980411200,43.83,72896.41,4.3,0.02603,2e-05,3.7958]
[1779980411425,43.83,72884.67,4.3,0.02577,2e-05,3.76404]
[1779980411571,43.83,72884.67,4.3,0.02577,2e-05,3.76404]
[1779980412041,43.83,72884.67,4.3,0.02577,2e-05,3.76404]
[1779980412212,43.83,72884.67,4.3,0.02577,2e-05,3.76404]
[1779980412271,43.83,72889.7,4.3,0.02588,2e-05,3.77793]
[1779980412648,43.83,72889.7,4.3,0.02588,2e-05,3.77793]
[1779980412654,43.83,72889.7,4.3,0.02588,2e-05,3.77793]
[1779980413181,43.83,72889.7,4.3,0.02588,2e-05,3.77793]
[1779980413111,43.83,72890.11,4.3,0.02589,2e-05,3.77932]
[1779980413845,43.83,72890.11,4.3,0.02589,2e-05,3.77932]
[1779980414231,43.83,72890.11,4.3,0.02589,2e-05,3.77932]
[1779980414118,43.83,72883.6,4.3,0.02575,2e-05,3.76187]
[1779980414502,43.83,72883.6,4.3,0.02575,2e-05,3.76187]
[1779980416394,43.83,72880.59,4.3,0.02568,2e-05,3.7531]
[1779980417249,43.83,72880.59,4.3,0.02568,2e-05,3.7531]
[1779980419599,43.83,72878.38,4.3,0.02563,2e-05,3.74628]
[1779980419617,43.83,72878.38,4.3,0.02563,2e-05,3.74628]
[1779980420764,43.83,72874.21,4.3,0.02554,2e-05,3.73475]
[1779980422251,43.83,72863.68,4.3,0.02531,2e-05,3.70615]
[1779980423629,43.83,72863.2,4.3,0.02529,2e-05,3.70443]
[1779980425316,43.82,72861.78,4.3,0.02526,2e-05,3.70024]
[1779980426311,43.82,72860.92,4.3,0.02524,2e-05,3.69775]
[1779980426959,43.82,72860.92,4.3,0.02524,2e-05,3.69775]
[1779980427837,43.82,72861.48,4.3,0.02525,2e-05,3.69907]
[1779980430235,43.82,72887.33,4.3,0.02581,2e-05,3.76824]
[1779980433669,43.82,72895.58,4.3,0.02596,2e-05,3.78748]
[1779980434168,43.82,72895.58,4.3,0.02596,2e-05,3.78748]
[1779980437174,43.82,72899.55,4.3,0.02604,2e-05,3.79732]
[1779980437675,43.81,72899.19,4.3,0.02603,2e-05,3.79599]
[1779980438998,43.81,72897.02,4.3,0.02598,2e-05,3.78971]
[1779980444339,43.81,72886.01,4.3,0.02572,2e-05,3.75749]
[1779980446564,43.81,72888.33,4.3,0.02577,2e-05,3.76351]
[1779980448647,43.8,72889.37,4.3,0.02579,2e-05,3.76575]
[1779980449563,43.8,72891.14,4.3,0.02582,2e-05,3.77027]
[1779980451341,43.8,72892.23,4.3,0.02584,2e-05,3.77262]
[1779980453596,43.8,72888.42,4.3,0.02576,2e-05,3.76167]
[1779980456661,43.8,72889.04,4.3,0.02576,2e-05,3.76249]
[1779980456706,43.8,72889.04,4.3,0.02576,2e-05,3.76249]
[1779980457013,43.8,72889.04,4.3,0.02576,2e-05,3.76249]
[1779980457209,43.8,72889.04,4.3,0.02576,2e-05,3.76249]
[1779980457233,43.8,72904.78,4.3,0.0261,2e-05,3.80513]
[1779980462469,43.79,72912.48,4.3,0.02626,2e-05,3.82392]
[1779980463715,43.79,72912.48,4.3,0.02626,2e-05,3.82392]
[1779980464711,43.79,72911.9,4.3,0.02624,2e-05,3.82193]
[1779980465712,43.79,72911.92,4.3,0.02624,2e-05,3.8216]
[1779980466211,43.79,72911.92,4.3,0.02624,2e-05,3.8216]
[1779980469975,43.78,72911.77,4.3,0.02622,2e-05,3.81964]
[1779980470224,43.78,72911.77,4.3,0.02622,2e-05,3.81964]
[1779980471034,43.78,72909.78,4.3,0.02617,2e-05,3.81379]
[1779980472246,43.78,72905.09,4.3,0.02607,2e-05,3.80057]
[1779980475905,43.78,72890.53,4.3,0.02574,2e-05,3.7596]
[1779980480646,43.77,72893.5,4.3,0.02579,2e-05,3.76628]
[1779980483523,43.77,72891.64,4.3,0.02574,2e-05,3.76035]
[1779980483835,43.77,72891.64,4.3,0.02574,2e-05,3.76035]
[1779980486241,43.77,72892.36,4.3,0.02575,2e-05,3.76174]
[1779980486748,43.77,72894.96,4.3,0.02581,2e-05,3.76852]
[1779980492645,43.76,72903.98,4.3,0.02597,2e-05,3.78877]
[1779980493602,43.76,72898.5,4.3,0.02585,2e-05,3.77347]
[1779980493757,43.76,72898.5,4.3,0.02585,2e-05,3.77347]
[1779980495527,43.76,72897.93,4.3,0.02583,2e-05,3.77132]
[1779980496757,43.76,72900.72,4.3,0.02589,2e-05,3.77861]
[1779980499588,43.75,72907.71,4.3,0.02604,2e-05,3.7967]
[1779980504263,43.75,72905.69,4.3,0.02598,2e-05,3.78975]
[1779980505773,43.75,72903.8,4.3,0.02593,2e-05,3.78391]
[1779980505796,43.75,72903.8,4.3,0.02593,2e-05,3.78391]
[1779980509771,43.74,72904.34,4.3,0.02594,2e-05,3.78406]
[1779980510776,43.74,72904.04,4.3,0.02593,2e-05,3.78291]
[1779980511779,43.74,72905.61,4.3,0.02596,2e-05,3.78687]
[1779980512612,43.74,72906.0,4.3,0.02596,2e-05,3.7876]
[1779980515424,43.74,72905.13,4.3,0.02594,2e-05,3.78423]
[1779980516785,43.74,72905.81,4.3,0.02595,2e-05,3.78576]
[1779980518621,43.74,72911.21,4.3,0.02606,2e-05,3.79985]
[1779980522834,43.73,72916.14,4.3,0.02616,2e-05,3.81193]
[1779980523669,43.73,72917.8,4.3,0.02619,2e-05,3.81611]
[1779980526412,43.73,72916.16,4.3,0.02615,2e-05,3.81042]
[1779980526592,43.73,72916.16,4.3,0.02615,2e-05,3.81042]
[1779980527289,43.73,72916.16,4.3,0.02615,2e-05,3.81042]
[1779980533309,43.72,72900.76,4.3,0.02579,2e-05,3.76642]
[1779980533805,43.72,72901.17,4.3,0.0258,2e-05,3.76724]
[1779980534810,43.72,72902.6,4.3,0.02583,2e-05,3.77084]
[1779980535534,43.72,72901.68,4.3,0.02581,2e-05,3.76802]
[1779980536119,43.72,72901.68,4.3,0.02581,2e-05,3.76802]
[1779980536729,43.72,72912.9,4.3,0.02605,2e-05,3.79837]
[1779980537633,43.72,72920.03,4.3,0.0262,2e-05,3.81759]
[1779980543356,43.71,72917.67,4.3,0.02614,2e-05,3.8092]
[1779980544003,43.71,72914.85,4.3,0.02607,2e-05,3.80109]
[1779980545826,43.71,72911.94,4.3,0.026,2e-05,3.79242]
[1779980546320,43.71,72911.94,4.3,0.026,2e-05,3.79242]
[1779980546744,43.71,72904.91,4.3,0.02584,2e-05,3.77287]
[1779980550333,43.7,72901.15,4.3,0.02575,2e-05,3.76173]
[1779980553325,43.7,72904.11,4.3,0.0258,2e-05,3.76655]
[1779980553830,43.7,72905.93,4.3,0.02583,2e-05,3.77121]
[1779980559178,43.69,72906.45,4.3,0.02583,2e-05,3.7708]
[1779980560333,43.69,72906.45,4.3,0.02583,2e-05,3.7708]
[1779980561339,43.69,72905.66,4.3,0.02581,2e-05,3.76833]
[1779980561835,43.69,72905.07,4.3,0.02579,2e-05,3.76642]
[1779980562340,43.69,72905.07,4.3,0.02579,2e-05,3.76642]
[1779980563835,43.69,72904.84,4.3,0.02578,2e-05,3.76519]
[1779980569248,43.69,72898.41,4.3,0.02563,2e-05,3.74598]
[1779980569532,43.69,72898.41,4.3,0.02563,2e-05,3.74598]
[1779980570310,43.69,72898.41,4.3,0.02563,2e-05,3.74598]
[1779980570370,43.68,72880.07,4.3,0.02523,2e-05,3.69618]
[1779980572405,43.68,72873.65,4.3,0.02509,2e-05,3.67877]
[1779980573154,43.68,72869.42,4.3,0.025,2e-05,3.6673]
[1779980575697,43.68,72873.26,4.3,0.02508,2e-05,3.67718]
[1779980576171,43.68,72873.26,4.3,0.02508,2e-05,3.67718]
[1779980582350,43.68,72875.77,4.3,0.02512,2e-05,3.68261]
[1779980587388,43.68,72872.65,4.3,0.02505,2e-05,3.67348]
[1779980592428,43.67,72855.88,4.3,0.02469,2e-05,3.62811]
[1779980592612,43.67,72855.88,4.3,0.02469,2e-05,3.62811]
[1779980594187,43.67,72850.49,4.3,0.02457,2e-05,3.61369]
[1779980599481,43.67,72852.2,4.3,0.02461,2e-05,3.61799]
[1779980601616,43.67,72854.18,4.3,0.02465,2e-05,3.62319]
[1779980602319,43.67,72854.18,4.3,0.02465,2e-05,3.62319]
[1779980602981,43.67,72854.16,4.3,0.02465,2e-05,3.62304]
[1779980603324,43.67,72854.16,4.3,0.02465,2e-05,3.62304]
[1779980606461,43.67,72850.2,4.3,0.02456,2e-05,3.61246]
[1779980607367,43.67,72851.25,4.3,0.02459,2e-05,3.6152]
[1779980612568,43.67,72842.31,4.3,0.02438,2e-05,3.58917]
[1779980617603,43.67,72842.08,4.3,0.02438,2e-05,3.5886]
[1779980622639,43.67,72850.2,4.3,0.02455,2e-05,3.61004]
[1779980627674,43.67,72861.48,4.3,0.02478,2e-05,3.63972]
[1779980632709,43.67,72867.91,4.3,0.02492,2e-05,3.65638]
[1779980637744,43.67,72869.43,4.3,0.02494,2e-05,3.65988]
[1779980642779,43.67,72876.09,4.3,0.02508,2e-05,3.67707]
[1779980647814,43.66,72875.93,4.3,0.02507,2e-05,3.67591]
[1779980652849,43.66,72878.59,4.3,0.02512,2e-05,3.6823]
[1779980657885,43.66,72878.67,4.3,0.02512,2e-05,3.68177]
[1779980662924,43.66,72876.21,4.3,0.02506,2e-05,3.67442]
[1779980667957,43.65,72888.37,4.3,0.02531,2e-05,3.70627]
[1779980672993,43.65,72885.09,4.3,0.02522,2e-05,3.69422]
[1779980679039,43.65,72886.36,4.3,0.02524,2e-05,3.6966]
[1779980684075,43.65,72885.94,4.3,0.02522,2e-05,3.6946]
[1779980689110,43.64,72888.63,4.3,0.02528,2e-05,3.70099]
[1779980694145,43.64,72889.49,4.3,0.02529,2e-05,3.70241]
[1779980699180,43.64,72884.99,4.3,0.02518,2e-05,3.68947]
[1779980701461,43.64,72885.97,4.3,0.0252,2e-05,3.69195]
[1779980702351,43.64,72899.31,4.3,0.02549,2e-05,3.72795]
[1779980706016,43.64,72902.6,4.3,0.02556,2e-05,3.73602]
[1779980706501,43.64,72902.6,4.3,0.02556,2e-05,3.73602]
[1779980707524,43.63,72906.5,4.3,0.02564,2e-05,3.74615]
[1779980707885,43.63,72908.8,4.3,0.02568,2e-05,3.75215]
[1779980708194,43.63,72908.8,4.3,0.02568,2e-05,3.75215]
[1779980708462,43.63,72925.72,4.3,0.02606,2e-05,3.79839]
[1779980708787,43.63,72925.72,4.3,0.02606,2e-05,3.79839]
[1779980709279,43.63,72945.28,4.3,0.02649,2e-05,3.8521]
[1779980710488,43.63,72945.28,4.3,0.02649,2e-05,3.8521]
[1779980711187,43.63,72948.42,4.3,0.02656,2e-05,3.86047]
[1779980711298,43.63,72970.52,4.3,0.02705,2e-05,3.92177]
[1779980714090,43.63,72983.1,4.3,0.02733,2e-05,3.95621]
[1779980714696,43.63,72988.28,4.3,0.02745,2e-05,3.97028]
[1779980715040,43.63,72988.28,4.3,0.02745,2e-05,3.97028]
[1779980715751,43.62,72990.84,4.3,0.0275,2e-05,3.97692]
[1779980716480,43.62,72990.84,4.3,0.0275,2e-05,3.97692]
[1779980716707,43.62,72992.85,4.3,0.02754,2e-05,3.98198]
[1779980717001,43.62,72992.85,4.3,0.02754,2e-05,3.98198]
[1779980717116,43.62,72992.85,4.3,0.02754,2e-05,3.98198]
[1779980717384,43.62,72992.85,4.3,0.02754,2e-05,3.98198]
[1779980717663,43.62,73001.2,4.3,0.02772,2e-05,4.00444]
[1779980718210,43.62,73001.2,4.3,0.02772,2e-05,4.00444]
[1779980718375,43.62,73001.2,4.3,0.02772,2e-05,4.00444]
[1779980719203,43.6,73008.8,4.3,0.02784,2e-05,4.01919]
[1779980720905,43.6,72997.05,4.3,0.02756,2e-05,3.98495]
[1779980721153,43.6,72997.05,4.3,0.02756,2e-05,3.98495]
[1779980721645,43.58,73005.9,4.3,0.02771,2e-05,4.00336]
[1779980722384,43.57,73022.72,4.3,0.0281,2e-05,4.05093]
[1779980723238,43.57,73022.72,4.3,0.0281,2e-05,4.05093]
[1779980723267,43.57,73022.72,4.3,0.0281,2e-05,4.05093]
[1779980723916,43.57,73034.15,4.3,0.02836,2e-05,4.08324]
[1779980729435,43.43,73041.72,4.3,0.02814,2e-05,4.05694]
[1779980732617,43.39,73029.35,4.3,0.02771,2e-05,4.0036]
[1779980732862,43.39,73024.97,4.3,0.0276,2e-05,3.99036]
[1779980733467,43.38,73008.15,4.3,0.02721,2e-05,3.9418]
[1779980733824,43.38,73008.15,4.3,0.02721,2e-05,3.9418]
[1779980734667,43.38,73003.26,4.3,0.02709,2e-05,3.92731]
[1779980736705,43.38,73019.89,4.3,0.02746,2e-05,3.97343]
[1779980740166,43.37,73024.28,4.3,0.02754,2e-05,3.98351]
[1779980742403,43.37,73008.12,4.3,0.02716,2e-05,3.93631]
[1779980743079,43.37,73006.52,4.3,0.02712,2e-05,3.93122]
[1779980746144,43.36,73009.04,4.3,0.02716,2e-05,3.93669]
[1779980751592,43.35,73009.46,4.3,0.02715,2e-05,3.93465]
[1779980753706,43.35,73019.34,4.3,0.02736,2e-05,3.96161]
[1779980758640,43.34,73038.35,4.3,0.02778,2e-05,4.01298]
[1779980761412,43.34,73039.94,4.3,0.02781,2e-05,4.01619]
[1779980762226,43.33,73034.55,4.3,0.02768,2e-05,4.00003]
[1779980764541,43.33,73026.31,4.3,0.02747,2e-05,3.97519]
[1779980765260,43.33,73026.1,4.3,0.02746,2e-05,3.97398]
[1779980766477,43.33,73019.66,4.3,0.02731,2e-05,3.95502]
[1779980768401,43.33,73015.15,4.3,0.0272,2e-05,3.94164]
[1779980773756,43.32,73011.85,4.3,0.02709,2e-05,3.92853]
[1779980779559,43.31,73014.33,4.3,0.02713,2e-05,3.93349]
[1779980781112,43.31,73005.83,4.3,0.02693,2e-05,3.90845]
[1779980782375,43.3,73005.32,4.3,0.02692,2e-05,3.90654]
[1779980783087,43.3,73005.28,4.3,0.02691,2e-05,3.90596]
[1779980785703,43.3,72997.7,4.3,0.02673,2e-05,3.8837]
[1779980786569,43.3,72996.69,4.3,0.0267,2e-05,3.88043]
[1779980791907,43.29,73001.73,4.3,0.02678,2e-05,3.88918]
[1779980793420,43.29,73001.73,4.3,0.02678,2e-05,3.88918]
[1779980794114,43.29,73000.38,4.3,0.02674,2e-05,3.88494]
[1779980799719,43.28,73003.26,4.3,0.02679,2e-05,3.89083]
[1779980808397,43.2,72999.66,4.3,0.02646,2e-05,3.851]
[1779980809267,43.18,72995.76,4.3,0.02635,2e-05,3.83639]
[1779980815069,43.15,72994.51,4.3,0.02621,2e-05,3.81985]
[1779980820104,43.14,72989.46,4.3,0.02608,2e-05,3.80427]
[1779980825139,43.14,72989.46,4.3,0.02607,2e-05,3.80274]
[1779980830181,43.13,72989.7,4.3,0.02604,2e-05,3.79938]
[1779980835216,43.09,72985.38,4.3,0.02584,2e-05,3.77383]
[1779980840251,43.07,72987.75,4.3,0.02584,2e-05,3.77472]
[1779980843799,43.07,73002.0,4.3,0.02616,2e-05,3.81351]
[1779980849315,43.03,73006.78,4.3,0.02615,2e-05,3.81336]
[1779980854350,43.01,73006.94,4.3,0.0261,2e-05,3.80708]
[1779980859385,42.99,73013.15,4.3,0.02619,2e-05,3.81748]
[1779980862043,42.99,73017.06,4.3,0.02627,2e-05,3.82776]
[1779980863080,42.99,73014.0,4.3,0.0262,2e-05,3.81886]
[1779980868450,42.98,73034.5,4.3,0.02665,2e-05,3.87449]
[1779980869081,42.98,73034.5,4.3,0.02665,2e-05,3.87449]
[1779980869637,42.98,73034.5,4.3,0.02665,2e-05,3.87449]
[1779980870523,42.98,73040.87,4.3,0.02679,2e-05,3.89218]
[1779980870682,42.98,73040.87,4.3,0.02679,2e-05,3.89218]
[1779980874268,42.96,73029.16,4.3,0.02645,2e-05,3.8501]
[1779980875218,42.95,73022.03,4.3,0.02626,2e-05,3.82628]
[1779980877584,42.94,73011.57,4.3,0.02601,2e-05,3.79639]
[1779980883556,42.93,73013.06,4.3,0.02601,2e-05,3.79636]
[1779980888591,42.92,73010.46,4.3,0.02593,2e-05,3.78564]
[1779980893627,42.92,73010.88,4.3,0.02593,2e-05,3.78558]
[1779980898662,42.91,73011.89,4.3,0.02594,2e-05,3.78716]
[1779980903697,42.9,72998.51,4.3,0.02561,2e-05,3.74672]
[1779980908732,42.88,72992.15,4.3,0.02541,2e-05,3.72128]
[1779980913767,42.87,72986.8,4.3,0.02524,2e-05,3.69971]
[1779980918802,42.86,72974.79,4.3,0.02496,2e-05,3.66446]
[1779980920816,42.86,72955.16,4.3,0.02453,2e-05,3.61117]
[1779980922830,42.86,72924.55,4.3,0.02389,2e-05,3.53016]
[1779980922940,42.86,72924.55,4.3,0.02389,2e-05,3.53016]
[1779980924715,42.86,72918.45,4.3,0.02377,2e-05,3.51424]
[1779980924865,42.86,72918.45,4.3,0.02377,2e-05,3.51424]
[1779980925572,42.86,72909.24,4.3,0.02358,2e-05,3.49023]
[1779980926264,42.87,72902.6,4.3,0.02346,2e-05,3.47541]
[1779980930640,42.9,72894.1,4.3,0.02336,2e-05,3.46293]
[1779980935922,42.94,72894.59,4.3,0.02347,2e-05,3.47643]
[1779980940957,42.95,72898.54,4.3,0.02358,2e-05,3.49075]
[1779980945993,42.95,72904.54,4.3,0.02372,2e-05,3.50781]
[1779980949116,42.96,72899.86,4.3,0.02363,2e-05,3.49598]
[1779980949639,42.96,72899.86,4.3,0.02363,2e-05,3.49598]
[1779980953085,42.98,72892.33,4.3,0.02352,2e-05,3.48269]
[1779980953971,42.98,72898.92,4.3,0.02366,2e-05,3.50022]
[1779980957918,42.98,72902.85,4.3,0.02375,2e-05,3.51149]
[1779980961203,42.99,72887.05,4.3,0.02345,2e-05,3.47344]
[1779980968175,43.05,72876.84,4.3,0.02339,2e-05,3.46485]
[1779980968965,43.05,72876.84,4.3,0.02339,2e-05,3.46485]
[1779980970752,43.05,72875.66,4.3,0.02338,2e-05,3.46461]
[1779980970827,43.07,72867.05,4.3,0.02326,2e-05,3.4482]
[1779980971299,43.07,72867.05,4.3,0.02326,2e-05,3.4482]
[1779980974959,43.08,72852.74,4.3,0.02297,2e-05,3.41104]
[1779980975071,43.08,72852.74,4.3,0.02297,2e-05,3.41104]
[1779980975583,43.08,72852.74,4.3,0.02297,2e-05,3.41104]
[1779980975656,43.03,72850.21,4.3,0.02279,2e-05,3.38905]
[1779980978287,43.0,72850.9,4.3,0.02272,2e-05,3.3802]
[1779980979783,42.97,72842.95,4.3,0.02248,2e-05,3.34995]
[1779980984140,42.83,72834.31,4.3,0.02196,2e-05,3.28417]
[1779980988954,42.77,72830.26,4.3,0.02175,2e-05,3.25631]
[1779980990178,42.74,72846.84,4.3,0.022,2e-05,3.28919]
[1779980990526,42.74,72846.84,4.3,0.022,2e-05,3.28919]
[1779980994537,42.64,72865.32,4.3,0.02209,2e-05,3.30153]
[1779981001417,42.48,72873.02,4.3,0.02184,2e-05,3.27069]
[1779981004439,42.43,72889.03,4.3,0.02203,2e-05,3.29437]
[1779981009476,42.35,72893.45,4.3,0.02191,2e-05,3.28]
[1779981014513,42.29,72900.29,4.3,0.0219,2e-05,3.27922]
[1779981019548,42.28,72892.36,4.3,0.02172,2e-05,3.25535]
[1779981024583,42.27,72898.73,4.3,0.02181,2e-05,3.26777]
[1779981030000,42.25,72894.91,4.3,0.02171,2e-05,3.25436]
[1779981036669,42.24,72897.51,4.3,0.0217,2e-05,3.25364]
[1779981041703,42.23,72894.55,4.3,0.02162,2e-05,3.2426]
[1779981046738,42.22,72893.49,4.3,0.02157,2e-05,3.23644]
[1779981048925,42.21,72871.44,4.3,0.02113,2e-05,3.17994]
[1779981050774,42.21,72856.47,4.3,0.02084,2e-05,3.14168]
[1779981055809,42.2,72856.44,4.3,0.02082,2e-05,3.13901]
[1779981060844,42.19,72857.2,4.3,0.02081,2e-05,3.13834]
[1779981062863,42.19,72832.6,4.3,0.02034,2e-05,3.07722]
[1779981066893,42.19,72817.23,4.3,0.02006,2e-05,3.04094]
[1779981067562,42.19,72817.23,4.3,0.02006,2e-05,3.04094]
[1779981067820,42.19,72817.23,4.3,0.02006,2e-05,3.04094]
[1779981068907,42.19,72801.9,4.3,0.01979,2e-05,3.00477]
[1779981071758,42.2,72806.75,4.3,0.01988,2e-05,3.01733]
[1779981071911,42.2,72806.75,4.3,0.01988,2e-05,3.01733]
[1779981074616,42.2,72804.74,4.3,0.01985,2e-05,3.01288]
[1779981074922,42.2,72804.74,4.3,0.01985,2e-05,3.01288]
[1779981075956,42.2,72788.56,4.3,0.01955,2e-05,2.97417]
[1779981077672,42.2,72783.39,4.3,0.01946,2e-05,2.96172]
[1779981077931,42.2,72783.39,4.3,0.01946,2e-05,2.96172]
[1779981080965,42.19,72787.6,4.3,0.01953,2e-05,2.97102]
[1779981081002,42.19,72787.6,4.3,0.01953,2e-05,2.97102]
[1779981081035,42.19,72790.69,4.3,0.01958,2e-05,2.97811]
[1779981082023,42.19,72790.69,4.3,0.01958,2e-05,2.97811]
[1779981082026,42.19,72790.69,4.3,0.01958,2e-05,2.97811]
[1779981083018,42.19,72799.31,4.3,0.01974,2e-05,2.99806]
[1779981088061,42.19,72787.52,4.3,0.01951,2e-05,2.96882]
[1779981093097,42.18,72782.28,4.3,0.0194,2e-05,2.95336]
[1779981098132,42.18,72777.81,4.3,0.01931,2e-05,2.94187]
[1779981103054,42.18,72775.37,4.3,0.01926,2e-05,2.93561]
[1779981108209,42.19,72778.79,4.3,0.01935,2e-05,2.94657]
[1779981113254,42.19,72790.52,4.3,0.01957,2e-05,2.97624]
[1779981118289,42.2,72790.77,4.3,0.01959,2e-05,2.97864]
[1779981123324,42.21,72793.38,4.3,0.01965,2e-05,2.98666]
[1779981127352,42.21,72811.4,4.3,0.01999,2e-05,3.03101]
[1779981132387,42.22,72819.23,4.3,0.02015,2e-05,3.05142]
[1779981136401,42.22,72819.57,4.3,0.02016,2e-05,3.05297]
[1779981136779,42.22,72819.57,4.3,0.02016,2e-05,3.05297]
[1779981142457,42.22,72816.89,4.3,0.02012,2e-05,3.04823]
[1779981147492,42.23,72819.27,4.3,0.02018,2e-05,3.05522]
[1779981152529,42.23,72817.55,4.3,0.02014,2e-05,3.05022]
[1779981157564,42.24,72807.03,4.3,0.01996,2e-05,3.02634]
[1779981162892,42.24,72807.25,4.3,0.01997,2e-05,3.02803]
[1779981168644,42.25,72800.43,4.3,0.01987,2e-05,3.01395]
[1779981173679,42.25,72799.85,4.3,0.01987,2e-05,3.01417]
[1779981178714,42.26,72800.91,4.3,0.0199,2e-05,3.01831]
[1779981183748,42.26,72802.03,4.3,0.01993,2e-05,3.02256]
[1779981188786,42.27,72812.05,4.3,0.02013,2e-05,3.04808]
[1779981193823,42.27,72802.68,4.3,0.01997,2e-05,3.02692]
[1779981196535,42.27,72809.16,4.3,0.02009,2e-05,3.04304]
[1779981196737,42.27,72809.16,4.3,0.02009,2e-05,3.04304]
[1779981200725,42.28,72809.32,4.3,0.0201,2e-05,3.04454]
[1779981201174,42.28,72786.51,4.3,0.01969,2e-05,2.9904]
[1779981204439,42.28,72777.86,4.3,0.01954,2e-05,2.97112]
[1779981205860,42.28,72776.26,4.3,0.01951,2e-05,2.96774]
[1779981206447,42.29,72769.91,4.3,0.0194,2e-05,2.95321]
[1779981207051,42.29,72769.91,4.3,0.0194,2e-05,2.95321]
[1779981207512,42.29,72766.14,4.3,0.01934,2e-05,2.9448]
[1779981212980,42.3,72775.89,4.3,0.01952,2e-05,2.96838]
[1779981218016,42.3,72782.6,4.3,0.01966,2e-05,2.98609]
[1779981223063,42.31,72793.94,4.3,0.01988,2e-05,3.01467]
[1779981227091,42.31,72778.6,4.3,0.01961,2e-05,2.97954]
[1779981232126,42.32,72763.64,4.3,0.01936,2e-05,2.94623]
[1779981237161,42.32,72760.24,4.3,0.01931,2e-05,2.94041]
[1779981241286,42.33,72763.76,4.3,0.01939,2e-05,2.95031]
[1779981247234,42.34,72764.36,4.3,0.01942,2e-05,2.95412]
[1779981252269,42.34,72764.11,4.3,0.01943,2e-05,2.95551]
[1779981257304,42.35,72762.33,4.3,0.01941,2e-05,2.95332]
[1779981262343,42.36,72764.24,4.3,0.01946,2e-05,2.95978]
[1779981267378,42.36,72761.74,4.3,0.01943,2e-05,2.95586]
[1779981272415,42.37,72763.64,4.3,0.01947,2e-05,2.9602]
[1779981277450,42.38,72751.65,4.3,0.01927,2e-05,2.93409]
[1779981282486,42.38,72742.4,4.3,0.01912,2e-05,2.9147]
[1779981287521,42.39,72736.68,4.3,0.01904,2e-05,2.90369]
[1779981292556,42.4,72737.59,4.3,0.01907,2e-05,2.90815]
[1779981297591,42.41,72740.77,4.3,0.01915,2e-05,2.91825]
[1779981302626,42.42,72741.0,4.3,0.01917,2e-05,2.921]
[1779981307662,42.42,72740.84,4.3,0.01918,2e-05,2.92284]
[1779981311727,42.43,72741.9,4.3,0.01921,2e-05,2.92661]
[1779981313203,42.43,72751.88,4.3,0.01939,2e-05,2.94987]
[1779981318745,42.44,72747.2,4.3,0.01933,2e-05,2.94222]
[1779981323781,42.44,72745.28,4.3,0.01931,2e-05,2.93977]
[1779981328817,42.45,72750.21,4.3,0.01942,2e-05,2.95332]
[1779981333853,42.46,72756.21,4.3,0.01953,2e-05,2.96727]
[1779981338888,42.46,72753.7,4.3,0.0195,2e-05,2.96323]
[1779981343923,42.47,72753.52,4.3,0.01951,2e-05,2.96466]
[1779981348957,42.48,72745.13,4.3,0.01937,2e-05,2.94697]
[1779981353993,42.48,72734.68,4.3,0.0192,2e-05,2.92471]
[1779981359029,42.49,72733.41,4.3,0.0192,2e-05,2.92396]
[1779981364065,42.5,72733.34,4.3,0.01921,2e-05,2.92601]
[1779981366080,42.5,72710.87,4.3,0.01883,2e-05,2.87515]
[1779981371114,42.51,72709.61,4.3,0.01883,2e-05,2.87491]
[1779981374263,42.51,72705.02,4.3,0.01876,2e-05,2.86546]
[1779981379971,42.52,72711.46,4.3,0.01889,2e-05,2.88347]
[1779981386224,42.54,72711.43,4.3,0.01892,2e-05,2.88686]
[1779981391259,42.54,72710.63,4.3,0.01891,2e-05,2.88549]
[1779981396294,42.55,72709.48,4.3,0.01891,2e-05,2.88536]
[1779981401532,42.56,72707.6,4.3,0.01889,2e-05,2.88306]
[1779981406203,42.57,72723.03,4.3,0.01918,2e-05,2.92099]
[1779981412406,42.58,72704.23,4.3,0.01888,2e-05,2.88103]
[1779981417441,42.59,72718.89,4.3,0.01915,2e-05,2.91712]
[1779981422478,42.59,72734.01,4.3,0.01944,2e-05,2.95432]
[1779981427513,42.6,72744.25,4.3,0.01963,2e-05,2.98001]
[1779981432548,42.6,72744.54,4.3,0.01965,2e-05,2.98235]
[1779981437584,42.61,72748.62,4.3,0.01974,2e-05,2.9936]
[1779981440383,42.61,72749.92,4.3,0.01976,2e-05,2.99698]
[1779981440983,42.61,72750.35,4.3,0.01977,2e-05,2.99831]
[1779981444019,42.62,72763.51,4.3,0.02002,2e-05,3.03035]
[1779981449925,42.62,72766.62,4.3,0.02009,2e-05,3.03924]
[1779981455710,42.63,72741.8,4.3,0.01964,2e-05,2.98061]
[1779981460759,42.63,72748.03,4.3,0.01977,2e-05,2.99692]
[1779981465796,42.64,72753.32,4.3,0.01987,2e-05,3.01118]
[1779981470831,42.64,72751.89,4.3,0.01986,2e-05,3.0092]
[1779981475866,42.65,72745.01,4.3,0.01975,2e-05,2.99439]
[1779981480905,42.65,72749.74,4.3,0.01984,2e-05,3.00702]
[1779981485940,42.66,72752.17,4.3,0.0199,2e-05,3.01412]
[1779981492013,42.66,72745.45,4.3,0.01978,2e-05,2.99936]
[1779981492390,42.66,72745.45,4.3,0.01978,2e-05,2.99936]
[1779981492415,42.66,72723.92,4.3,0.01941,2e-05,2.94954]
[1779981493286,42.66,72723.92,4.3,0.01941,2e-05,2.94954]
[1779981493370,42.66,72702.62,4.3,0.01903,2e-05,2.90067]
[1779981495345,42.67,72700.14,4.3,0.01899,2e-05,2.89544]
[1779981501055,42.68,72685.98,4.3,0.01878,2e-05,2.86648]
[1779981506387,42.68,72678.0,4.3,0.01865,2e-05,2.85044]
[1779981509508,42.69,72668.25,4.3,0.0185,2e-05,2.83011]
[1779981511097,42.69,72673.1,4.3,0.01859,2e-05,2.84217]
[1779981512114,42.7,72667.59,4.3,0.01849,2e-05,2.8283]
[1779981517178,42.71,72657.83,4.3,0.01835,2e-05,2.80986]
[1779981522398,42.72,72650.44,4.3,0.01825,2e-05,2.79581]
[1779981523650,42.72,72651.94,4.3,0.01828,2e-05,2.80039]
[1779981527119,42.73,72651.55,4.3,0.01829,2e-05,2.80134]
[1779981527572,42.73,72652.03,4.3,0.0183,2e-05,2.80302]
[1779981533382,42.72,72652.65,4.3,0.01829,2e-05,2.80214]
[1779981534374,42.72,72651.03,4.3,0.01826,2e-05,2.79806]
[1779981538240,42.71,72649.4,4.3,0.01822,2e-05,2.79266]
[1779981543363,42.7,72650.35,4.3,0.01822,2e-05,2.79213]
[1779981548398,42.7,72657.33,4.3,0.01832,2e-05,2.80545]
[1779981553433,42.69,72656.86,4.3,0.01829,2e-05,2.80208]
[1779981554628,42.69,72657.5,4.3,0.0183,2e-05,2.80305]
[1779981555542,42.69,72657.5,4.3,0.0183,2e-05,2.80305]
[1779981556594,42.68,72657.23,4.3,0.01829,2e-05,2.80198]
[1779981556701,42.68,72645.47,4.3,0.01809,2e-05,2.77532]
[1779981556803,42.68,72645.47,4.3,0.01809,2e-05,2.77532]
[1779981557268,42.68,72645.47,4.3,0.01809,2e-05,2.77532]
[1779981557550,42.68,72645.47,4.3,0.01809,2e-05,2.77532]
[1779981558220,42.68,72634.9,4.3,0.01791,2e-05,2.75152]
[1779981558484,42.68,72634.9,4.3,0.01791,2e-05,2.75152]
[1779981561533,42.68,72632.88,4.3,0.01787,2e-05,2.74598]
[1779981566974,42.67,72631.69,4.3,0.01783,2e-05,2.7412]
[1779981567995,42.67,72635.16,4.3,0.01789,2e-05,2.74849]
[1779981568910,42.67,72644.27,4.3,0.01804,2e-05,2.76826]
[1779981569591,42.67,72644.27,4.3,0.01804,2e-05,2.76826]
[1779981569666,42.67,72655.42,4.3,0.01822,2e-05,2.79265]
[1779981574780,42.66,72667.31,4.3,0.01839,2e-05,2.81498]
[1779981574827,42.66,72667.31,4.3,0.01839,2e-05,2.81498]
[1779981575603,42.66,72668.26,4.3,0.0184,2e-05,2.81663]
[1779981577136,42.66,72668.05,4.3,0.0184,2e-05,2.81673]
[1779981577864,42.66,72663.97,4.3,0.01834,2e-05,2.80814]
[1779981581010,42.67,72657.39,4.3,0.01824,2e-05,2.79519]
[1779981581067,42.67,72657.39,4.3,0.01825,2e-05,2.79579]
[1779981585703,42.66,72654.36,4.3,0.01819,2e-05,2.78767]
[1779981585707,42.66,72654.36,4.3,0.01819,2e-05,2.78767]
[1779981586873,42.66,72651.18,4.3,0.01813,2e-05,2.78015]
[1779981587802,42.66,72639.03,4.3,0.01792,2e-05,2.7528]
[1779981588023,42.66,72636.69,4.3,0.01788,2e-05,2.7469]
[1779981588837,42.66,72636.69,4.3,0.01788,2e-05,2.7469]
[1779981588933,42.66,72636.48,4.3,0.01788,2e-05,2.74713]
[1779981594743,42.65,72638.29,4.3,0.0179,2e-05,2.74928]
[1779981599771,42.65,72637.02,4.3,0.01786,2e-05,2.74501]
[1779981602257,42.65,72634.48,4.3,0.01782,2e-05,2.7387]
[1779981603466,42.64,72626.26,4.3,0.01768,2e-05,2.71996]
[1779981603556,42.64,72620.32,4.3,0.01758,2e-05,2.70667]
[1779981603754,42.64,72620.32,4.3,0.01758,2e-05,2.70667]
[1779981605891,42.64,72618.8,4.3,0.01755,2e-05,2.70248]
[1779981607019,42.64,72613.34,4.3,0.01745,2e-05,2.68973]
[1779981607395,42.64,72613.34,4.3,0.01745,2e-05,2.68973]
[1779981607607,42.64,72613.34,4.3,0.01745,2e-05,2.68973]
[1779981607656,42.63,72595.41,4.3,0.01715,2e-05,2.64933]
[1779981608188,42.63,72595.41,4.3,0.01715,2e-05,2.64933]
[1779981609072,42.63,72583.16,4.3,0.01695,2e-05,2.62238]
[1779981609517,42.63,72583.16,4.3,0.01695,2e-05,2.62238]
[1779981610412,42.63,72582.93,4.3,0.01694,2e-05,2.62117]
[1779981610430,42.63,72582.93,4.3,0.01694,2e-05,2.62117]
[1779981610530,42.62,72585.4,4.3,0.01697,2e-05,2.6257]
[1779981611441,42.62,72585.4,4.3,0.01697,2e-05,2.6257]
[1779981611629,42.62,72585.4,4.3,0.01697,2e-05,2.6257]
[1779981611990,42.62,72588.0,4.3,0.01701,2e-05,2.63109]
[1779981612201,42.62,72588.0,4.3,0.01701,2e-05,2.63109]
[1779981613691,42.62,72599.39,4.3,0.01719,2e-05,2.65532]
[1779981613731,42.62,72603.14,4.3,0.01725,2e-05,2.66319]
[1779981614451,42.62,72603.14,4.3,0.01725,2e-05,2.66319]
[1779981615311,42.62,72603.67,4.3,0.01725,2e-05,2.66353]
[1779981615376,42.62,72603.67,4.3,0.01725,2e-05,2.66353]
[1779981615590,42.62,72607.04,4.3,0.01731,2e-05,2.67058]
[1779981615970,42.62,72607.04,4.3,0.01731,2e-05,2.67058]
[1779981618970,42.61,72592.6,4.3,0.01706,2e-05,2.63796]
[1779981619100,42.61,72592.6,4.3,0.01706,2e-05,2.63796]
[1779981623748,42.6,72593.1,4.3,0.01704,2e-05,2.63459]
[1779981624133,42.6,72593.1,4.3,0.01704,2e-05,2.63459]
[1779981628274,42.59,72597.75,4.3,0.01709,2e-05,2.64148]
[1779981628664,42.59,72597.75,4.3,0.01709,2e-05,2.64148]
[1779981630489,42.58,72589.01,4.3,0.01694,2e-05,2.62133]
[1779981630668,42.58,72589.01,4.3,0.01694,2e-05,2.62133]
[1779981631108,42.58,72585.6,4.3,0.01688,2e-05,2.61336]
[1779981631551,42.58,72585.6,4.3,0.01688,2e-05,2.61336]
[1779981631754,42.58,72589.84,4.3,0.01693,2e-05,2.6198]
[1779981632078,42.58,72611.43,4.3,0.01727,2e-05,2.66609]
[1779981632942,42.58,72611.43,4.3,0.01727,2e-05,2.66609]
[1779981633327,42.58,72611.43,4.3,0.01727,2e-05,2.66609]
[1779981633868,42.57,72609.47,4.3,0.01723,2e-05,2.66036]
[1779981636251,42.57,72613.04,4.3,0.01728,2e-05,2.66649]
[1779981636713,42.57,72613.04,4.3,0.01728,2e-05,2.66649]
[1779981638774,42.56,72601.41,4.3,0.01707,2e-05,2.63912]
[1779981643969,42.54,72585.05,4.3,0.01679,2e-05,2.60075]
[1779981649138,42.53,72583.59,4.3,0.01674,2e-05,2.59432]
[1779981654173,42.52,72579.44,4.3,0.01665,2e-05,2.58227]
[1779981656714,42.52,72582.96,4.3,0.0167,2e-05,2.58908]
[1779981663610,42.5,72588.49,4.3,0.01675,2e-05,2.59622]
[1779981664468,42.5,72594.85,4.3,0.01684,2e-05,2.6084]
[1779981664994,42.5,72609.13,4.3,0.01707,2e-05,2.6389]
[1779981665338,42.5,72609.13,4.3,0.01707,2e-05,2.6389]
[1779981665464,42.5,72609.13,4.3,0.01707,2e-05,2.6389]
[1779981666715,42.5,72618.07,4.3,0.01721,2e-05,2.65743]
[1779981667373,42.49,72621.4,4.3,0.01725,2e-05,2.66309]
[1779981669491,42.49,72620.84,4.3,0.01723,2e-05,2.66109]
[1779981670767,42.48,72620.19,4.3,0.01721,2e-05,2.6581]
[1779981670796,42.48,72620.6,4.3,0.01721,2e-05,2.65821]
[1779981676334,42.46,72622.68,4.3,0.01721,2e-05,2.658]
[1779981677584,42.46,72622.68,4.3,0.01721,2e-05,2.658]
[1779981677595,42.46,72615.55,4.3,0.01709,2e-05,2.64186]
[1779981678100,42.46,72615.55,4.3,0.01709,2e-05,2.64186]
[1779981678349,42.46,72611.84,4.3,0.01702,2e-05,2.63315]
[1779981681750,42.45,72612.64,4.3,0.01703,2e-05,2.63339]
[1779981682405,42.45,72608.2,4.3,0.01696,2e-05,2.62389]
[1779981685996,42.44,72604.78,4.3,0.01687,2e-05,2.61306]
[1779981686634,42.44,72604.78,4.3,0.01687,2e-05,2.61306]
[1779981690935,42.43,72610.66,4.3,0.01695,2e-05,2.62295]
[1779981691716,42.43,72610.66,4.3,0.01695,2e-05,2.62295]
[1779981691804,42.42,72619.82,4.3,0.01707,2e-05,2.63933]
[1779981691966,42.42,72619.82,4.3,0.01707,2e-05,2.63933]
[1779981692230,42.42,72619.82,4.3,0.01707,2e-05,2.63933]
[1779981692735,42.42,72619.82,4.3,0.01707,2e-05,2.63933]
[1779981693009,42.42,72623.49,4.3,0.01713,2e-05,2.64708]
[1779981693455,42.42,72622.31,4.3,0.0171,2e-05,2.64379]
[1779981695389,42.42,72619.15,4.3,0.01705,2e-05,2.63625]
[1779981696188,42.42,72611.92,4.3,0.01693,2e-05,2.62076]
[1779981696256,42.42,72611.92,4.3,0.01693,2e-05,2.62076]
[1779981696401,42.42,72611.92,4.3,0.01693,2e-05,2.62076]
[1779981699415,42.41,72591.47,4.3,0.01659,2e-05,2.57467]
[1779981700213,42.41,72591.1,4.3,0.01658,2e-05,2.57328]
[1779981700577,42.41,72591.1,4.3,0.01658,2e-05,2.57328]
[1779981701374,42.41,72585.37,4.3,0.01649,2e-05,2.56061]
[1779981702306,42.4,72581.39,4.3,0.01642,2e-05,2.55168]
[1779981702692,42.4,72581.39,4.3,0.01642,2e-05,2.55168]
[1779981705237,42.4,72581.1,4.3,0.0164,2e-05,2.5494]
[1779981705760,42.4,72581.1,4.3,0.0164,2e-05,2.5494]
[1779981707819,42.39,72582.22,4.3,0.01641,2e-05,2.55063]
[1779981708622,42.39,72581.61,4.3,0.0164,2e-05,2.54879]
[1779981708779,42.39,72581.61,4.3,0.0164,2e-05,2.54879]
[1779981710860,42.39,72580.14,4.3,0.01636,2e-05,2.54407]
[1779981715966,42.38,72592.44,4.3,0.01653,2e-05,2.56713]
[1779981717376,42.37,72596.59,4.3,0.01659,2e-05,2.5753]
[1779981719444,42.37,72599.32,4.3,0.01663,2e-05,2.57988]
[1779981724684,42.36,72616.89,4.3,0.01688,2e-05,2.61355]
[1779981725674,42.36,72616.89,4.3,0.01688,2e-05,2.61355]
[1779981726674,42.35,72618.37,4.3,0.0169,2e-05,2.61606]
[1779981731733,42.34,72627.12,4.3,0.01701,2e-05,2.63076]
[1779981736769,42.3,72639.97,4.3,0.01714,2e-05,2.64853]
[1779981741394,42.29,72645.94,4.3,0.01721,2e-05,2.65858]
[1779981741806,42.29,72671.07,4.3,0.01761,2e-05,2.71273]
[1779981742407,42.29,72671.07,4.3,0.01761,2e-05,2.71273]
[1779981742813,42.29,72666.14,4.3,0.01753,2e-05,2.70107]
[1779981743169,42.29,72666.14,4.3,0.01753,2e-05,2.70107]
[1779981743483,42.29,72666.14,4.3,0.01753,2e-05,2.70107]
[1779981743985,42.29,72668.64,4.3,0.01757,2e-05,2.70634]
[1779981744827,42.29,72674.16,4.3,0.01765,2e-05,2.71767]
[1779981745119,42.29,72674.16,4.3,0.01765,2e-05,2.71767]
[1779981745384,42.29,72674.16,4.3,0.01765,2e-05,2.71767]
[1779981745834,42.28,72673.98,4.3,0.01765,2e-05,2.71703]
[1779981746240,42.28,72673.98,4.3,0.01765,2e-05,2.71703]
[1779981746330,42.28,72673.98,4.3,0.01765,2e-05,2.71703]
[1779981748055,42.28,72674.63,4.3,0.01765,2e-05,2.71797]
[1779981748879,42.28,72674.63,4.3,0.01765,2e-05,2.71797]
[1779981748883,42.28,72674.5,4.3,0.01764,2e-05,2.71684]
[1779981749466,42.28,72674.5,4.3,0.01764,2e-05,2.71684]
[1779981750786,42.28,72686.13,4.3,0.01783,2e-05,2.74173]
[1779981750876,42.27,72690.59,4.3,0.0179,2e-05,2.75076]
[1779981751114,42.27,72690.59,4.3,0.0179,2e-05,2.75076]
[1779981751400,42.27,72690.59,4.3,0.0179,2e-05,2.75076]
[1779981752017,42.27,72690.29,4.3,0.01788,2e-05,2.74785]
[1779981752593,42.27,72690.29,4.3,0.01788,2e-05,2.74785]
[1779981752890,42.27,72691.97,4.3,0.0179,2e-05,2.75129]
[1779981758541,42.26,72690.52,4.3,0.01785,2e-05,2.74449]
[1779981759428,42.25,72695.12,4.3,0.01792,2e-05,2.75293]
[1779981759447,42.25,72702.35,4.3,0.01803,2e-05,2.76814]
[1779981762617,42.25,72712.24,4.3,0.01819,2e-05,2.78999]
[1779981762640,42.25,72717.4,4.3,0.01828,2e-05,2.80085]
[1779981766700,42.24,72707.85,4.3,0.0181,2e-05,2.7774]
[1779981766798,42.23,72708.56,4.3,0.0181,2e-05,2.7771]
[1779981771521,42.23,72706.9,4.3,0.01806,2e-05,2.77233]
[1779981771622,42.23,72706.05,4.3,0.01804,2e-05,2.76976]
[1779981772382,42.23,72706.05,4.3,0.01804,2e-05,2.76976]
[1779981773378,42.22,72707.46,4.3,0.01806,2e-05,2.77198]
[1779981773456,42.22,72713.86,4.3,0.01817,2e-05,2.78636]
[1779981774264,42.22,72713.86,4.3,0.01817,2e-05,2.78636]
[1779981774272,42.22,72713.86,4.3,0.01817,2e-05,2.78636]
[1779981774363,42.22,72706.88,4.3,0.01804,2e-05,2.76973]
[1779981776211,42.22,72702.1,4.3,0.01795,2e-05,2.75811]
[1779981781638,42.2,72703.44,4.3,0.01794,2e-05,2.75659]
[1779981782571,42.2,72704.88,4.3,0.01795,2e-05,2.758]
[1779981783413,42.19,72713.4,4.3,0.01809,2e-05,2.77615]
[1779981785123,42.19,72719.13,4.3,0.01818,2e-05,2.78809]
[1779981785136,42.19,72719.13,4.3,0.01818,2e-05,2.78809]
[1779981785805,42.19,72719.13,4.3,0.01818,2e-05,2.78809]
[1779981786234,42.18,72722.05,4.3,0.01821,2e-05,2.79275]
[1779981792165,42.16,72722.62,4.3,0.01818,2e-05,2.78817]
[1779981793969,42.16,72720.44,4.3,0.01813,2e-05,2.78231]
[1779981799454,42.14,72720.7,4.3,0.0181,2e-05,2.77828]
[1779981802282,42.14,72728.01,4.3,0.01821,2e-05,2.79194]
[1779981803094,42.13,72724.95,4.3,0.01815,2e-05,2.78409]
[1779981808277,42.11,72716.74,4.3,0.01797,2e-05,2.7602]
[1779981813314,42.1,72713.21,4.3,0.01786,2e-05,2.746]
[1779981818353,42.08,72716.53,4.3,0.01788,2e-05,2.74913]
[1779981823250,42.05,72729.07,4.3,0.01801,2e-05,2.76607]
[1779981824213,42.04,72737.55,4.3,0.01815,2e-05,2.78428]
[1779981828042,42.03,72745.05,4.3,0.01825,2e-05,2.79756]
[1779981828062,42.03,72745.05,4.3,0.01825,2e-05,2.79756]
[1779981828811,42.03,72745.05,4.3,0.01825,2e-05,2.79756]
[1779981829486,42.02,72731.59,4.3,0.018,2e-05,2.7653]
[1779981829558,42.02,72710.92,4.3,0.01766,2e-05,2.71914]
[1779981830796,42.02,72710.92,4.3,0.01766,2e-05,2.71914]
[1779981836487,42.01,72711.8,4.3,0.01763,2e-05,2.7155]
[1779981840514,41.99,72727.58,4.3,0.01787,2e-05,2.74744]
[1779981845549,41.98,72727.04,4.3,0.01782,2e-05,2.74116]
[1779981850794,41.97,72736.51,4.3,0.01795,2e-05,2.75898]
[1779981850815,41.97,72736.51,4.3,0.01795,2e-05,2.75898]
[1779981850916,41.97,72736.51,4.3,0.01795,2e-05,2.75898]
[1779981851607,41.96,72729.06,4.3,0.01782,2e-05,2.74141]
[1779981852525,41.96,72722.25,4.3,0.0177,2e-05,2.72538]
[1779981854502,41.95,72726.0,4.3,0.01775,2e-05,2.73211]
[1779981854910,41.95,72726.0,4.3,0.01775,2e-05,2.73211]
[1779981855412,41.95,72728.57,4.3,0.01779,2e-05,2.73702]
[1779981855522,41.95,72728.57,4.3,0.01779,2e-05,2.73702]
[1779981855929,41.95,72728.57,4.3,0.01779,2e-05,2.73702]
[1779981856223,41.95,72737.01,4.3,0.01792,2e-05,2.75508]
[1779981857569,41.95,72740.36,4.3,0.01797,2e-05,2.76174]
[1779981862669,41.93,72756.91,4.3,0.01821,2e-05,2.79379]
[1779981866815,41.92,72759.63,4.3,0.01824,2e-05,2.79716]
[1779981866835,41.92,72759.63,4.3,0.01824,2e-05,2.79716]
[1779981867582,41.89,72771.47,4.3,0.01837,2e-05,2.81484]
[1779981869161,41.82,72778.2,4.3,0.01834,2e-05,2.81106]
[1779981869832,41.82,72778.2,4.3,0.01834,2e-05,2.81106]
[1779981869873,41.79,72762.39,4.3,0.018,2e-05,2.7657]
[1779981875764,41.75,72753.88,4.3,0.01775,2e-05,2.73194]
[1779981876227,41.75,72753.88,4.3,0.01775,2e-05,2.73194]
[1779981876928,41.75,72753.88,4.3,0.01775,2e-05,2.73194]
[1779981877181,41.74,72744.61,4.3,0.01758,2e-05,2.71044]
[1779981877392,41.74,72744.61,4.3,0.01758,2e-05,2.71044]
[1779981878968,41.74,72729.53,4.3,0.01733,2e-05,2.67626]
[1779981879379,41.74,72728.2,4.3,0.0173,2e-05,2.67263]
[1779981881449,41.73,72739.84,4.3,0.01748,2e-05,2.69694]
[1779981886846,41.72,72753.28,4.3,0.01767,2e-05,2.72238]
[1779981889031,41.72,72751.15,4.3,0.01763,2e-05,2.71684]
[1779981889957,41.71,72749.93,4.3,0.0176,2e-05,2.71335]
[1779981895913,41.7,72743.06,4.3,0.01745,2e-05,2.693]
[1779981900948,41.68,72740.27,4.3,0.01738,2e-05,2.68328]
[1779981902912,41.68,72742.28,4.3,0.01741,2e-05,2.68703]
[1779981903753,41.68,72736.93,4.3,0.01731,2e-05,2.67449]
[1779981909004,41.67,72739.38,4.3,0.01732,2e-05,2.6758]
[1779981914040,41.65,72740.25,4.3,0.01731,2e-05,2.67431]
[1779981919075,41.64,72738.4,4.3,0.01726,2e-05,2.66684]
[1779981924110,41.63,72738.85,4.3,0.01724,2e-05,2.66451]
[1779981928970,41.63,72738.85,4.3,0.01723,2e-05,2.6632]
[1779981932887,41.61,72744.21,4.3,0.01727,2e-05,2.66917]
[1779981933857,41.61,72758.31,4.3,0.0175,2e-05,2.69971]
[1779981937858,41.6,72763.59,4.3,0.01757,2e-05,2.70929]
[1779981938803,41.6,72765.27,4.3,0.01759,2e-05,2.71156]
[1779981940976,41.6,72751.26,4.3,0.01735,2e-05,2.67966]
[1779981946269,41.58,72753.3,4.3,0.01735,2e-05,2.67946]
[1779981951304,41.57,72759.8,4.3,0.01743,2e-05,2.69046]
[1779981954964,41.56,72763.63,4.3,0.01748,2e-05,2.69757]
[1779981955915,41.56,72763.79,4.3,0.01748,2e-05,2.69649]
[1779981961375,41.54,72767.2,4.3,0.0175,2e-05,2.69977]
[1779981966411,41.53,72756.99,4.3,0.0173,2e-05,2.67358]
[1779981971446,41.52,72757.72,4.3,0.01729,2e-05,2.67178]
[1779981976556,41.51,72759.8,4.3,0.0173,2e-05,2.67368]
[1779981982522,41.49,72746.59,4.3,0.01705,2e-05,2.63993]
[1779981987558,41.48,72742.86,4.3,0.01697,2e-05,2.6287]
[1779981992593,41.47,72746.77,4.3,0.017,2e-05,2.63237]
[1779981997631,41.46,72750.61,4.3,0.01704,2e-05,2.63771]
[1779982002667,41.45,72747.12,4.3,0.01696,2e-05,2.62704]
[1779982007712,41.44,72745.05,4.3,0.0169,2e-05,2.61896]
[1779982013010,41.43,72751.69,4.3,0.01699,2e-05,2.63113]
[1779982018418,41.42,72759.15,4.3,0.01708,2e-05,2.64381]
[1779982019274,41.42,72754.76,4.3,0.017,2e-05,2.63353]
[1779982024841,41.41,72762.73,4.3,0.01711,2e-05,2.64801]
[1779982029876,41.4,72774.38,4.3,0.01728,2e-05,2.67051]
[1779982031721,41.39,72773.95,4.3,0.01726,2e-05,2.6682]
[1779982032065,41.39,72790.01,4.3,0.01752,2e-05,2.70333]
[1779982034347,41.39,72793.68,4.3,0.01758,2e-05,2.71082]
[1779982035497,41.38,72793.85,4.3,0.01758,2e-05,2.71044]
[1779982036365,41.38,72794.7,4.3,0.01758,2e-05,2.7116]
[1779982037037,41.38,72794.7,4.3,0.01758,2e-05,2.7116]
[1779982037985,41.38,72795.54,4.3,0.01759,2e-05,2.71198]
[1779982038439,41.37,72787.94,4.3,0.01745,2e-05,2.6942]
[1779982038969,41.37,72787.94,4.3,0.01745,2e-05,2.6942]
[1779982039936,41.35,72779.2,4.3,0.01725,2e-05,2.66757]
[1779982040330,41.35,72779.4,4.3,0.01725,2e-05,2.66734]
[1779982040448,41.35,72779.4,4.3,0.01725,2e-05,2.66734]
[1779982043624,41.34,72791.8,4.3,0.01745,2e-05,2.69364]
[1779982043811,41.34,72791.8,4.3,0.01745,2e-05,2.69364]
[1779982045875,41.34,72798.03,4.3,0.01754,2e-05,2.70547]
[1779982048983,41.3,72804.41,4.3,0.01758,2e-05,2.71085]
[1779982054051,41.18,72803.11,4.3,0.01727,2e-05,2.6696]
[1779982059087,41.17,72798.19,4.3,0.01716,2e-05,2.6554]
[1779982064122,41.16,72799.38,4.3,0.01716,2e-05,2.65495]
[1779982069157,41.15,72796.26,4.3,0.01708,2e-05,2.64496]
[1779982074194,41.14,72798.78,4.3,0.0171,2e-05,2.64753]
[1779982079229,41.13,72803.09,4.3,0.01715,2e-05,2.65404]
[1779982081385,41.12,72806.44,4.3,0.01719,2e-05,2.66025]
[1779982082329,41.12,72803.62,4.3,0.01714,2e-05,2.65335]
[1779982088293,41.11,72792.21,4.3,0.01693,2e-05,2.62453]
[1779982093329,41.1,72787.09,4.3,0.01682,2e-05,2.61059]
[1779982098364,41.09,72787.46,4.3,0.01681,2e-05,2.60872]
[1779982103400,41.08,72780.28,4.3,0.01667,2e-05,2.5904]
[1779982108435,41.07,72780.97,4.3,0.01667,2e-05,2.58936]
[1779982113472,41.07,72781.9,4.3,0.01665,2e-05,2.58697]
[1779982118507,41.06,72782.13,4.3,0.01664,2e-05,2.58493]
[1779982123542,41.05,72789.1,4.3,0.01673,2e-05,2.5976]
[1779982128577,41.04,72799.82,4.3,0.01688,2e-05,2.61834]
[1779982133612,41.03,72799.5,4.3,0.01686,2e-05,2.61479]
[1779982139129,41.02,72794.47,4.3,0.01676,2e-05,2.6015]
[1779982140074,41.02,72795.27,4.3,0.01676,2e-05,2.60219]
[1779982145696,41.01,72792.57,4.3,0.01669,2e-05,2.59313]
[1779982150732,41.0,72791.98,4.3,0.01667,2e-05,2.58924]
[1779982155767,40.99,72794.25,4.3,0.01668,2e-05,2.59165]
[1779982160802,40.98,72796.61,4.3,0.0167,2e-05,2.59421]
[1779982165837,40.97,72795.39,4.3,0.01666,2e-05,2.58897]
[1779982170872,40.96,72805.72,4.3,0.01681,2e-05,2.60908]
[1779982175907,40.95,72809.56,4.3,0.01684,2e-05,2.61295]
[1779982179476,40.95,72815.88,4.3,0.01693,2e-05,2.62526]
[1779982184970,40.94,72828.89,4.3,0.01712,2e-05,2.65068]
[1779982190009,40.92,72835.59,4.3,0.01721,2e-05,2.66256]
[1779982191733,40.92,72832.39,4.3,0.01715,2e-05,2.65478]
[1779982194827,40.92,72833.87,4.3,0.01716,2e-05,2.65623]
[1779982200079,40.9,72835.44,4.3,0.01716,2e-05,2.65598]
[1779982200955,40.9,72835.44,4.3,0.01716,2e-05,2.65598]
[1779982204172,40.9,72842.13,4.3,0.01725,2e-05,2.66846]
[1779982210154,40.88,72840.36,4.3,0.01719,2e-05,2.66074]
[1779982213467,40.88,72854.99,4.3,0.01743,2e-05,2.69241]
[1779982215343,40.88,72837.33,4.3,0.01713,2e-05,2.65208]
[1779982216205,40.87,72841.81,4.3,0.0172,2e-05,2.66143]
[1779982216577,40.87,72844.75,4.3,0.01724,2e-05,2.66742]
[1779982218171,40.87,72840.91,4.3,0.01717,2e-05,2.65819]
[1779982219242,40.87,72837.08,4.3,0.01711,2e-05,2.649]
[1779982222693,40.86,72824.93,4.3,0.01689,2e-05,2.61959]
[1779982225804,40.85,72834.47,4.3,0.01703,2e-05,2.63913]
[1779982228862,40.85,72834.83,4.3,0.01702,2e-05,2.63819]
[1779982234329,40.84,72845.68,4.3,0.01717,2e-05,2.65703]
[1779982234991,40.84,72845.68,4.3,0.01717,2e-05,2.65703]
[1779982240373,40.82,72851.6,4.3,0.01724,2e-05,2.66661]
[1779982245409,40.81,72845.77,4.3,0.01711,2e-05,2.64984]
[1779982249438,40.8,72830.29,4.3,0.01684,2e-05,2.61311]
[1779982250379,40.8,72830.29,4.3,0.01684,2e-05,2.61311]
[1779982250680,40.8,72822.34,4.3,0.01671,2e-05,2.59504]
[1779982250894,40.8,72822.34,4.3,0.01671,2e-05,2.59504]
[1779982252450,40.8,72812.12,4.3,0.01654,2e-05,2.57213]
[1779982253686,40.8,72808.01,4.3,0.01647,2e-05,2.56271]
[1779982259510,40.79,72808.93,4.3,0.01646,2e-05,2.56172]
[1779982265338,40.78,72812.72,4.3,0.01651,2e-05,2.56821]
[1779982266029,40.78,72812.7,4.3,0.0165,2e-05,2.56773]
[1779982271594,40.77,72803.96,4.3,0.01634,2e-05,2.5459]
[1779982276628,40.76,72804.02,4.3,0.01633,2e-05,2.54407]
[1779982281664,40.76,72803.07,4.3,0.0163,2e-05,2.5401]
[1779982286700,40.75,72800.58,4.3,0.01624,2e-05,2.53284]
[1779982291735,40.75,72789.31,4.3,0.01604,2e-05,2.50503]
[1779982294069,40.74,72792.94,4.3,0.0161,2e-05,2.51251]
[1779982295041,40.74,72795.56,4.3,0.01614,2e-05,2.51781]
[1779982300798,40.74,72789.9,4.3,0.01603,2e-05,2.50336]
[1779982305833,40.73,72772.62,4.3,0.01575,2e-05,2.46498]
[1779982307635,40.73,72758.55,4.3,0.01553,2e-05,2.43505]
[1779982312936,40.73,72752.04,4.3,0.01542,2e-05,2.42055]
[1779982315137,40.72,72747.26,4.3,0.01535,2e-05,2.41025]
[1779982316748,40.72,72741.25,4.3,0.01525,2e-05,2.39746]
[1779982321949,40.72,72743.3,4.3,0.01528,2e-05,2.40078]
[1779982324116,40.72,72737.93,4.3,0.0152,2e-05,2.3895]
[1779982324658,40.72,72733.88,4.3,0.01513,2e-05,2.38101]
[1779982330009,40.72,72730.76,4.3,0.01508,1e-05,2.37393]
[1779982332547,40.72,72730.94,4.3,0.01508,1e-05,2.3742]
[1779982333280,40.72,72730.81,4.3,0.01508,1e-05,2.37382]
[1779982339076,40.71,72730.56,4.3,0.01507,1e-05,2.37262]
[1779982344111,40.71,72732.68,4.3,0.0151,1e-05,2.3764]
[1779982349147,40.71,72732.94,4.3,0.0151,1e-05,2.37634]
[1779982354182,40.71,72729.48,4.3,0.01503,1e-05,2.36688]
[1779982359217,40.71,72737.66,4.3,0.01515,2e-05,2.38316]
[1779982364253,40.7,72737.56,4.3,0.01514,2e-05,2.38229]
[1779982366267,40.7,72717.11,4.3,0.01484,1e-05,2.34009]
[1779982371306,40.7,72709.88,4.3,0.01473,1e-05,2.32511]
[1779982376342,40.7,72710.5,4.3,0.01473,1e-05,2.32592]
[1779982381378,40.7,72718.99,4.3,0.01486,1e-05,2.34295]
[1779982386412,40.7,72721.23,4.3,0.01489,1e-05,2.34717]
[1779982391447,40.7,72718.33,4.3,0.01484,1e-05,2.34084]
[1779982396483,40.69,72721.64,4.3,0.01489,1e-05,2.34726]
[1779982401520,40.69,72725.63,4.3,0.01495,1e-05,2.35498]
[1779982406562,40.69,72716.67,4.3,0.01481,1e-05,2.33638]
[1779982412606,40.69,72715.78,4.3,0.01478,1e-05,2.33248]
[1779982417640,40.69,72722.62,4.3,0.01488,1e-05,2.34615]
[1779982422675,40.69,72724.35,4.3,0.01491,1e-05,2.34931]
[1779982427710,40.69,72728.06,4.3,0.01496,1e-05,2.35646]
[1779982432745,40.68,72725.29,4.3,0.01491,1e-05,2.35034]
[1779982437780,40.68,72725.47,4.3,0.01491,1e-05,2.35031]
[1779982442691,40.68,72726.53,4.3,0.01493,1e-05,2.35214]
[1779982443257,40.68,72726.53,4.3,0.01493,1e-05,2.35214]
[1779982443777,40.68,72736.73,4.3,0.01508,1e-05,2.37299]
[1779982444682,40.68,72745.47,4.3,0.01521,2e-05,2.39093]
[1779982446226,40.68,72739.22,4.3,0.01511,2e-05,2.37785]
[1779982451901,40.68,72736.82,4.3,0.01507,1e-05,2.37214]
[1779982456937,40.68,72732.01,4.3,0.015,1e-05,2.3617]
[1779982461972,40.67,72731.9,4.3,0.01499,1e-05,2.36096]
[1779982467008,40.67,72738.68,4.3,0.01509,2e-05,2.37436]
[1779982472044,40.67,72742.79,4.3,0.01513,2e-05,2.38038]
[1779982477079,40.67,72742.28,4.3,0.01512,2e-05,2.37863]
[1779982482114,40.67,72743.63,4.3,0.01514,2e-05,2.38074]
[1779982488157,40.66,72742.11,4.3,0.01511,2e-05,2.37679]
[1779982489762,40.66,72742.58,4.3,0.01511,2e-05,2.37763]
[1779982490465,40.66,72742.58,4.3,0.01511,2e-05,2.37763]
[1779982496222,40.66,72750.1,4.3,0.01522,2e-05,2.39213]
[1779982497678,40.66,72750.1,4.3,0.01522,2e-05,2.39213]
[1779982498428,40.66,72747.01,4.3,0.01517,2e-05,2.38543]
[1779982504280,40.65,72730.51,4.3,0.01492,1e-05,2.35093]
[1779982509315,40.65,72736.07,4.3,0.015,1e-05,2.36188]
[1779982514350,40.65,72733.95,4.3,0.01496,1e-05,2.35703]
[1779982519385,40.65,72738.69,4.3,0.01503,1e-05,2.36625]
[1779982524420,40.65,72742.78,4.3,0.01509,2e-05,2.37409]
[1779982526084,40.65,72742.86,4.3,0.01509,2e-05,2.37412]
[1779982526500,40.65,72742.86,4.3,0.01509,2e-05,2.37412]
[1779982528625,40.65,72739.05,4.3,0.01503,1e-05,2.36603]
[1779982529673,40.65,72739.4,4.3,0.01503,1e-05,2.36653]
[1779982530578,40.65,72740.39,4.3,0.01505,1e-05,2.36857]
[1779982532632,40.64,72743.46,4.3,0.01508,2e-05,2.37292]
[1779982532713,40.64,72743.46,4.3,0.01508,2e-05,2.37292]
[1779982533595,40.64,72743.13,4.3,0.01507,2e-05,2.37202]
[1779982535652,40.64,72744.29,4.3,0.01509,2e-05,2.37431]
[1779982541539,40.64,72758.46,4.3,0.0153,2e-05,2.40296]
[1779982541804,40.64,72758.46,4.3,0.0153,2e-05,2.40296]
[1779982543444,40.64,72764.25,4.3,0.01539,2e-05,2.41493]
[1779982548589,40.64,72765.72,4.3,0.0154,2e-05,2.41698]
[1779982549529,40.64,72765.72,4.3,0.0154,2e-05,2.41698]
[1779982550445,40.64,72768.37,4.3,0.01544,2e-05,2.42235]
[1779982555638,40.63,72781.76,4.3,0.01564,2e-05,2.44898]
[1779982558258,40.63,72782.57,4.3,0.01564,2e-05,2.4502]
[1779982559805,40.63,72785.68,4.3,0.01569,2e-05,2.45629]
[1779982564813,40.62,72784.63,4.3,0.01566,2e-05,2.4528]
[1779982565508,40.62,72784.63,4.3,0.01566,2e-05,2.4528]
[1779982567573,40.62,72784.49,4.3,0.01566,2e-05,2.452]
[1779982569890,40.62,72786.1,4.3,0.01568,2e-05,2.45466]
[1779982570546,40.62,72786.1,4.3,0.01568,2e-05,2.45466]
[1779982572606,40.62,72784.71,4.3,0.01565,2e-05,2.45122]
[1779982577795,40.61,72797.56,4.3,0.01584,2e-05,2.47707]
[1779982580509,40.61,72797.49,4.3,0.01584,2e-05,2.47665]
[1779982581407,40.61,72806.06,4.3,0.01597,2e-05,2.4944]
[1779982584261,40.61,72809.62,4.3,0.01602,2e-05,2.5014]
[1779982584346,40.61,72811.32,4.3,0.01604,2e-05,2.50474]
[1779982586132,40.6,72812.35,4.3,0.01606,2e-05,2.50664]
[1779982586157,40.6,72813.3,4.3,0.01607,2e-05,2.50836]
[1779982590320,40.6,72813.82,4.3,0.01607,2e-05,2.5085]
[1779982590962,40.6,72812.9,4.3,0.01605,2e-05,2.50619]
[1779982591632,40.6,72812.9,4.3,0.01605,2e-05,2.50619]
[1779982591634,40.6,72812.9,4.3,0.01605,2e-05,2.50619]
[1779982591861,40.6,72805.42,4.3,0.01592,2e-05,2.48829]
[1779982593725,40.6,72800.33,4.3,0.01584,2e-05,2.47741]
[1779982598956,40.59,72789.67,4.3,0.01566,2e-05,2.45272]
[1779982602639,40.59,72789.83,4.3,0.01566,2e-05,2.45262]
[1779982608019,40.58,72789.35,4.3,0.01564,2e-05,2.45013]
[1779982613061,40.58,72788.31,4.3,0.01562,2e-05,2.44697]
[1779982618096,40.58,72790.65,4.3,0.01565,2e-05,2.45106]
[1779982623131,40.57,72799.3,4.3,0.01578,2e-05,2.46846]
[1779982628174,40.57,72807.67,4.3,0.0159,2e-05,2.48522]
[1779982633221,40.57,72809.88,4.3,0.01593,2e-05,2.48876]
[1779982638256,40.56,72819.32,4.3,0.01607,2e-05,2.50775]
[1779982643353,40.56,72819.17,4.3,0.01606,2e-05,2.50629]
[1779982643934,40.56,72806.72,4.3,0.01586,2e-05,2.47929]
[1779982646925,40.55,72804.48,4.3,0.01582,2e-05,2.47377]
[1779982648587,40.55,72804.23,4.3,0.01581,2e-05,2.473]
[1779982648937,40.55,72809.84,4.3,0.0159,2e-05,2.48453]
[1779982649207,40.55,72809.84,4.3,0.0159,2e-05,2.48453]
[1779982651000,40.55,72816.41,4.3,0.016,2e-05,2.49838]
[1779982656386,40.55,72808.19,4.3,0.01584,2e-05,2.4773]
[1779982661421,40.54,72800.1,4.3,0.01571,2e-05,2.45867]
[1779982666456,40.54,72800.6,4.3,0.01571,2e-05,2.45865]
[1779982671496,40.53,72787.85,4.3,0.0155,2e-05,2.43067]
[1779982676531,40.53,72787.63,4.3,0.01549,2e-05,2.42935]
[1779982681566,40.53,72784.98,4.3,0.01545,2e-05,2.42289]
[1779982686603,40.52,72789.78,4.3,0.01551,2e-05,2.43214]
[1779982691639,40.52,72781.56,4.3,0.01538,2e-05,2.41393]
[1779982696675,40.52,72782.52,4.3,0.01539,2e-05,2.41517]
[1779982701710,40.52,72787.02,4.3,0.01545,2e-05,2.42378]
[1779982706745,40.51,72792.3,4.3,0.01553,2e-05,2.43394]
[1779982712021,40.51,72791.54,4.3,0.01551,2e-05,2.43155]
[1779982717822,40.5,72791.96,4.3,0.01549,2e-05,2.42927]
[1779982722857,40.5,72792.47,4.3,0.01549,2e-05,2.4294]
[1779982726945,40.5,72792.57,4.3,0.01549,2e-05,2.42906]
[1779982727551,40.5,72806.74,4.3,0.01571,2e-05,2.45887]
[1779982728258,40.5,72816.29,4.3,0.01586,2e-05,2.47901]
[1779982729233,40.5,72819.27,4.3,0.0159,2e-05,2.48513]
[1779982729632,40.5,72819.27,4.3,0.0159,2e-05,2.48513]
[1779982734944,40.49,72809.28,4.3,0.01573,2e-05,2.4621]
[1779982739980,40.49,72791.11,4.3,0.01544,2e-05,2.42255]
[1779982745013,40.48,72787.85,4.3,0.01539,2e-05,2.41491]
[1779982750048,40.48,72785.73,4.3,0.01535,2e-05,2.4097]
[1779982755083,40.48,72786.42,4.3,0.01535,2e-05,2.41042]
[1779982760119,40.48,72786.32,4.3,0.01535,2e-05,2.40947]
[1779982765154,40.47,72786.7,4.3,0.01535,2e-05,2.4095]
[1779982770189,40.47,72785.93,4.3,0.01533,2e-05,2.40713]
[1779982772204,40.47,72769.33,4.3,0.01507,2e-05,2.37052]
[1779982777239,40.47,72763.21,4.3,0.01497,1e-05,2.3575]
[1779982782274,40.47,72756.9,4.3,0.01487,1e-05,2.34422]
[1779982787313,40.47,72743.96,4.3,0.01468,1e-05,2.3178]
[1779982792349,40.47,72750.7,4.3,0.01478,1e-05,2.33151]
[1779982797383,40.47,72749.88,4.3,0.01477,1e-05,2.3298]
[1779982802420,40.47,72749.93,4.3,0.01477,1e-05,2.32986]
[1779982807476,40.47,72748.2,4.3,0.01474,1e-05,2.32634]
[1779982812511,40.47,72750.39,4.3,0.01478,1e-05,2.3308]
[1779982817546,40.47,72764.13,4.3,0.01498,1e-05,2.35886]
[1779982822581,40.47,72763.54,4.3,0.01497,1e-05,2.35733]
[1779982827737,40.46,72757.62,4.3,0.01488,1e-05,2.34485]
[1779982833659,40.46,72755.2,4.3,0.01483,1e-05,2.33791]
[1779982838694,40.46,72763.3,4.3,0.01495,1e-05,2.35434]
[1779982841436,40.46,72774.64,4.3,0.01512,2e-05,2.37767]
[1779982842486,40.46,72778.97,4.3,0.01518,2e-05,2.38658]
[1779982845743,40.46,72794.46,4.3,0.01542,2e-05,2.41844]
[1779982850778,40.46,72794.07,4.3,0.0154,2e-05,2.41681]
[1779982855813,40.45,72795.77,4.3,0.01542,2e-05,2.41957]
[1779982860848,40.45,72795.88,4.3,0.01542,2e-05,2.41898]
[1779982864988,40.45,72794.92,4.3,0.0154,2e-05,2.41648]
[1779982865942,40.45,72794.68,4.3,0.0154,2e-05,2.41582]
[1779982871192,40.45,72785.5,4.3,0.01525,2e-05,2.39563]
[1779982871968,40.45,72785.5,4.3,0.01525,2e-05,2.39563]
[1779982872944,40.45,72780.77,4.3,0.01518,2e-05,2.38565]
[1779982878987,40.44,72780.73,4.3,0.01517,2e-05,2.38478]
[1779982880314,40.44,72779.69,4.3,0.01515,2e-05,2.38251]
[1779982881042,40.44,72779.69,4.3,0.01515,2e-05,2.38251]
[1779982887047,40.44,72774.34,4.3,0.01507,2e-05,2.37084]
[1779982893089,40.44,72775.67,4.3,0.01507,2e-05,2.37131]
[1779982898124,40.44,72772.83,4.3,0.01503,2e-05,2.36503]
[1779982903159,40.44,72770.37,4.3,0.01499,2e-05,2.35965]
[1779982908606,40.44,72779.57,4.3,0.01513,2e-05,2.37845]
[1779982909551,40.44,72780.42,4.3,0.01514,2e-05,2.38012]
[1779982913956,40.43,72781.86,4.3,0.01516,2e-05,2.38274]
[1779982914055,40.43,72781.34,4.3,0.01515,2e-05,2.38147]
[1779982914979,40.43,72781.34,4.3,0.01515,2e-05,2.38147]
[1779982915080,40.43,72780.78,4.3,0.01514,2e-05,2.38022]
[1779982920278,40.43,72777.71,4.3,0.01509,2e-05,2.37346]
[1779982925313,40.43,72779.57,4.3,0.01512,2e-05,2.37693]
[1779982926893,40.43,72779.57,4.3,0.01512,2e-05,2.37693]
[1779982927681,40.43,72787.59,4.3,0.01524,2e-05,2.39344]
[1779982927781,40.43,72803.55,4.3,0.01548,2e-05,2.42693]
[1779982928566,40.43,72803.55,4.3,0.01548,2e-05,2.42693]
[1779982929299,40.43,72811.62,4.3,0.0156,2e-05,2.44383]
[1779982930653,40.43,72810.22,4.3,0.01558,2e-05,2.44067]
[1779982936408,40.42,72813.62,4.3,0.01562,2e-05,2.44659]
[1779982941427,40.42,72812.7,4.3,0.0156,2e-05,2.44365]
[1779982946463,40.42,72815.2,4.3,0.01563,2e-05,2.448]
[1779982951498,40.41,72813.73,4.3,0.01559,2e-05,2.44208]
[1779982956533,40.41,72812.96,4.3,0.01557,2e-05,2.43952]
[1779982961569,40.41,72810.52,4.3,0.01553,2e-05,2.43348]
[1779982966604,40.4,72810.43,4.3,0.01552,2e-05,2.43242]
[1779982971639,40.4,72809.32,4.3,0.0155,2e-05,2.42921]
[1779982976674,40.4,72809.14,4.3,0.01549,2e-05,2.42799]
[1779982981715,40.4,72801.04,4.3,0.01536,2e-05,2.41013]
[1779982986749,40.39,72807.01,4.3,0.01544,2e-05,2.42198]
[1779982991784,40.39,72817.87,4.3,0.01561,2e-05,2.44414]
[1779982996819,40.39,72814.49,4.3,0.01555,2e-05,2.43581]
[1779983001854,40.38,72810.04,4.3,0.01547,2e-05,2.42555]
[1779983006889,40.38,72810.95,4.3,0.01548,2e-05,2.42668]
[1779983011924,40.38,72811.84,4.3,0.01548,2e-05,2.42595]
[1779983016959,40.37,72819.21,4.3,0.01558,2e-05,2.4407]
[1779983021995,40.37,72818.07,4.3,0.01556,2e-05,2.43737]
[1779983026601,40.37,72818.61,4.3,0.01556,2e-05,2.43779]
[1779983026857,40.37,72818.61,4.3,0.01556,2e-05,2.43779]
[1779983032068,40.36,72820.38,4.3,0.01558,2e-05,2.44046]
[1779983034350,40.36,72820.93,4.3,0.01559,2e-05,2.44125]
[1779983035308,40.36,72820.93,4.3,0.01559,2e-05,2.44125]
[1779983041132,40.36,72833.06,4.3,0.01577,2e-05,2.46563]
[1779983041425,40.36,72833.06,4.3,0.01577,2e-05,2.46563]
[1779983042140,40.36,72817.62,4.3,0.01552,2e-05,2.43276]
[1779983042469,40.36,72817.62,4.3,0.01552,2e-05,2.43276]
[1779983043085,40.36,72817.62,4.3,0.01552,2e-05,2.43276]
[1779983043447,40.36,72812.87,4.3,0.01545,2e-05,2.42231]
[1779983044840,40.36,72818.23,4.3,0.01553,2e-05,2.43349]
[1779983046694,40.35,72817.6,4.3,0.01552,2e-05,2.4318]
[1779983047176,40.35,72838.24,4.3,0.01584,2e-05,2.47562]
[1779983048786,40.35,72840.57,4.3,0.01587,2e-05,2.48037]
[1779983049443,40.35,72836.03,4.3,0.0158,2e-05,2.47037]
[1779983049634,40.35,72836.03,4.3,0.0158,2e-05,2.47037]
[1779983050305,40.35,72836.03,4.3,0.0158,2e-05,2.47037]
[1779983051695,40.35,72839.21,4.3,0.01585,2e-05,2.47671]
[1779983052026,40.35,72839.21,4.3,0.01585,2e-05,2.47671]
[1779983052493,40.35,72843.38,4.3,0.01591,2e-05,2.48542]
[1779983052804,40.35,72843.38,4.3,0.01591,2e-05,2.48542]
[1779983054226,40.35,72853.03,4.3,0.01606,2e-05,2.506]
[1779983054879,40.35,72856.74,4.3,0.01612,2e-05,2.51374]
[1779983055100,40.35,72856.74,4.3,0.01612,2e-05,2.51374]
[1779983060275,40.34,72861.31,4.3,0.01618,2e-05,2.52169]
[1779983065310,40.33,72856.09,4.3,0.01608,2e-05,2.50862]
[1779983071360,40.33,72856.7,4.3,0.01607,2e-05,2.50627]
[1779983076395,40.32,72855.89,4.3,0.01604,2e-05,2.50298]
[1779983080824,40.32,72853.93,4.3,0.016,2e-05,2.49788]
[1779983082114,40.32,72854.22,4.3,0.01601,2e-05,2.49822]
[1779983086415,40.32,72844.14,4.3,0.01584,2e-05,2.47522]
[1779983086814,40.32,72844.14,4.3,0.01584,2e-05,2.47522]
[1779983092510,40.31,72847.72,4.3,0.01588,2e-05,2.48178]
[1779983097371,40.31,72854.32,4.3,0.01598,2e-05,2.49525]
[1779983098339,40.31,72859.44,4.3,0.01606,2e-05,2.50607]
[1779983099559,40.3,72881.89,4.3,0.01642,2e-05,2.55417]
[1779983105358,40.3,72878.58,4.3,0.01635,2e-05,2.54537]
[1779983107287,40.3,72888.46,4.3,0.01651,2e-05,2.56639]
[1779983109368,40.29,72868.9,4.3,0.01618,2e-05,2.52267]
[1779983110231,40.29,72866.73,4.3,0.01615,2e-05,2.51762]
[1779983110669,40.29,72870.34,4.3,0.0162,2e-05,2.52485]
[1779983113667,40.29,72881.97,4.3,0.01638,2e-05,2.54963]
[1779983114657,40.29,72883.66,4.3,0.01641,2e-05,2.55298]
[1779983114803,40.29,72883.66,4.3,0.01641,2e-05,2.55298]
[1779983117583,40.28,72893.15,4.3,0.01655,2e-05,2.57277]
[1779983117793,40.28,72893.15,4.3,0.01655,2e-05,2.57277]
[1779983119869,40.28,72893.93,4.3,0.01656,2e-05,2.57367]
[1779983125742,40.27,72902.6,4.3,0.01668,2e-05,2.58989]
[1779983130777,40.26,72887.45,4.3,0.01642,2e-05,2.55419]
[1779983132791,40.26,72864.44,4.3,0.01603,2e-05,2.50131]
[1779983137828,40.26,72868.28,4.3,0.01608,2e-05,2.5082]
[1779983142863,40.25,72862.77,4.3,0.01598,2e-05,2.49479]
[1779983147898,40.25,72869.27,4.3,0.01607,2e-05,2.50747]
[1779983152935,40.24,72874.92,4.3,0.01615,2e-05,2.5183]
[1779983157978,40.23,72877.44,4.3,0.01618,2e-05,2.5222]
[1779983163013,40.23,72880.49,4.3,0.01622,2e-05,2.52729]
[1779983168048,40.22,72890.05,4.3,0.01636,2e-05,2.54623]
[1779983169875,40.22,72892.29,4.3,0.01639,2e-05,2.5508]
[1779983170771,40.22,72898.55,4.3,0.01649,2e-05,2.56426]
[1779983176104,40.21,72902.1,4.3,0.01653,2e-05,2.56972]
[1779983179034,40.21,72899.96,4.3,0.01649,2e-05,2.56418]
[1779983180457,40.21,72903.87,4.3,0.01655,2e-05,2.57245]
[1779983186198,40.2,72914.04,4.3,0.0167,2e-05,2.5921]
[1779983191235,40.19,72915.57,4.3,0.01669,2e-05,2.59139]
[1779983194696,40.19,72924.09,4.3,0.01682,2e-05,2.60909]
[1779983200298,40.18,72924.49,4.3,0.01681,2e-05,2.6071]
[1779983205334,40.17,72924.9,4.3,0.0168,2e-05,2.60565]
[1779983210213,40.16,72912.48,4.3,0.01658,2e-05,2.5761]
[1779983210393,40.16,72912.48,4.3,0.01658,2e-05,2.5761]
[1779983211281,40.16,72915.17,4.3,0.01662,2e-05,2.58167]
[1779983213463,40.16,72923.48,4.3,0.01675,2e-05,2.59937]
[1779983219432,40.15,72932.11,4.3,0.01687,2e-05,2.61537]
[1779983221505,40.14,72931.64,4.3,0.01686,2e-05,2.61383]
[1779983222839,40.14,72932.49,4.3,0.01687,2e-05,2.61477]
[1779983228503,40.13,72924.8,4.3,0.01672,2e-05,2.59467]
[1779983229005,40.13,72924.8,4.3,0.01672,2e-05,2.59467]
[1779983229510,40.13,72909.5,4.3,0.01646,2e-05,2.56017]
[1779983234545,40.12,72907.91,4.3,0.01642,2e-05,2.55477]
[1779983239580,40.12,72913.76,4.3,0.0165,2e-05,2.56582]
[1779983241912,40.12,72914.4,4.3,0.01651,2e-05,2.56684]
[1779983242618,40.11,72913.58,4.3,0.01649,2e-05,2.56461]
[1779983245741,40.11,72895.0,4.3,0.01618,2e-05,2.52257]
[1779983254686,40.1,72901.85,4.3,0.01626,2e-05,2.53251]
[1779983259721,40.09,72901.72,4.3,0.01624,2e-05,2.53056]
[1779983263823,40.09,72905.62,4.3,0.0163,2e-05,2.53817]
[1779983264758,40.09,72908.27,4.3,0.01634,2e-05,2.54367]
[1779983270798,40.08,72912.23,4.3,0.01638,2e-05,2.54988]
[1779983275836,40.07,72910.9,4.3,0.01635,2e-05,2.54512]
[1779983280872,40.07,72905.34,4.3,0.01625,2e-05,2.53111]
[1779983286338,40.07,72905.49,4.3,0.01624,2e-05,2.53045]
[1779983288218,40.06,72918.67,4.3,0.01645,2e-05,2.55855]
[1779983289082,40.06,72917.95,4.3,0.01643,2e-05,2.5562]
[1779983294976,40.05,72908.49,4.3,0.01626,2e-05,2.5332]
[1779983300019,40.05,72910.4,4.3,0.01628,2e-05,2.53572]
[1779983305049,40.04,72900.98,4.3,0.01611,2e-05,2.51337]
[1779983310084,40.04,72902.19,4.3,0.01612,2e-05,2.51456]
[1779983316126,40.03,72901.22,4.3,0.01608,2e-05,2.50885]
[1779983321533,40.03,72899.7,4.3,0.01605,2e-05,2.50495]
[1779983322242,40.02,72890.42,4.3,0.0159,2e-05,2.48362]
[1779983328217,40.02,72872.29,4.3,0.0156,2e-05,2.4434]
[1779983333253,40.02,72860.86,4.3,0.01542,2e-05,2.41806]
[1779983338288,40.01,72854.43,4.3,0.01531,2e-05,2.40391]
[1779983343324,40.01,72848.45,4.3,0.01522,2e-05,2.39085]
[1779983348359,40.01,72834.54,4.3,0.015,2e-05,2.3615]
[1779983350019,40.01,72834.21,4.3,0.015,2e-05,2.3608]
[1779983350996,40.01,72831.14,4.3,0.01495,2e-05,2.35439]
[1779983351554,40.01,72831.14,4.3,0.01495,2e-05,2.35439]
[1779983356689,40.01,72831.71,4.3,0.01496,2e-05,2.35559]
[1779983357705,40.01,72827.9,4.3,0.0149,2e-05,2.34766]
[1779983361453,40.01,72808.37,4.3,0.01461,1e-05,2.3075]
[1779983366491,40.01,72797.65,4.3,0.01446,1e-05,2.28601]
[1779983371524,40.02,72796.7,4.3,0.01444,1e-05,2.2829]
[1779983376560,40.02,72799.12,4.3,0.01448,1e-05,2.28835]
[1779983381203,40.02,72792.15,4.3,0.01438,1e-05,2.27463]
[1779983381741,40.02,72785.53,4.3,0.01428,1e-05,2.26137]
[1779983387636,40.02,72774.01,4.3,0.01412,1e-05,2.23932]
[1779983392673,40.03,72769.61,4.3,0.01407,1e-05,2.23151]
[1779983397708,40.03,72770.6,4.3,0.01409,1e-05,2.23454]
[1779983401405,40.03,72781.06,4.3,0.01424,1e-05,2.25592]
[1779983402940,40.03,72795.98,4.3,0.01446,1e-05,2.28641]
[1779983406620,40.04,72792.68,4.3,0.01442,1e-05,2.28004]
[1779983411813,40.04,72794.72,4.3,0.01445,1e-05,2.28494]
[1779983416847,40.04,72794.97,4.3,0.01446,1e-05,2.28597]
[1779983421882,40.04,72794.69,4.3,0.01446,1e-05,2.28589]
[1779983426921,40.04,72806.41,4.3,0.01463,1e-05,2.31016]
[1779983431956,40.04,72805.45,4.3,0.01461,1e-05,2.30674]
[1779983436991,40.05,72804.83,4.3,0.0146,1e-05,2.30577]
[1779983439531,40.05,72805.15,4.3,0.01461,1e-05,2.30649]
[1779983440656,40.05,72800.16,4.3,0.01454,1e-05,2.29642]
[1779983445732,40.05,72781.69,4.3,0.01427,1e-05,2.2595]
[1779983448669,40.05,72766.3,4.3,0.01405,1e-05,2.22913]
[1779983448918,40.05,72775.62,4.3,0.01419,1e-05,2.24796]
[1779983448936,40.05,72775.62,4.3,0.01419,1e-05,2.24796]
[1779983449080,40.05,72793.03,4.3,0.01444,1e-05,2.28326]
[1779983451949,40.05,72798.93,4.3,0.01453,1e-05,2.29544]
[1779983457136,40.05,72808.49,4.3,0.01467,1e-05,2.31543]
[1779983460575,40.05,72809.37,4.3,0.01469,1e-05,2.31731]
[1779983466201,40.05,72809.93,4.3,0.0147,1e-05,2.3187]
[1779983471236,40.06,72816.3,4.3,0.01479,1e-05,2.33198]
[1779983477278,40.05,72826.5,4.3,0.01495,2e-05,2.3531]
[1779983482313,40.05,72829.41,4.3,0.01499,2e-05,2.35902]
[1779983487349,40.05,72833.92,4.3,0.01506,2e-05,2.36825]
[1779983491313,40.05,72839.22,4.3,0.01514,2e-05,2.37918]
[1779983491377,40.05,72837.64,4.3,0.0151,2e-05,2.37402]
[1779983492360,40.05,72837.64,4.3,0.0151,2e-05,2.37402]
[1779983492444,40.05,72838.09,4.3,0.01511,2e-05,2.3754]
[1779983498426,40.05,72838.04,4.3,0.01511,2e-05,2.37493]
[1779983503461,40.05,72838.8,4.3,0.01512,2e-05,2.37623]
[1779983508496,40.05,72839.61,4.3,0.01513,2e-05,2.37763]
[1779983513531,40.05,72844.27,4.3,0.0152,2e-05,2.38712]
[1779983518565,40.05,72851.64,4.3,0.01531,2e-05,2.40229]
[1779983521778,40.05,72851.12,4.3,0.0153,2e-05,2.401]
[1779983522735,40.05,72837.17,4.3,0.01508,2e-05,2.37158]
[1779983524978,40.05,72825.52,4.3,0.01491,2e-05,2.34724]
[1779983525410,40.05,72825.52,4.3,0.01491,2e-05,2.34724]
[1779983533712,40.05,72814.67,4.3,0.01475,1e-05,2.32561]
[1779983538747,40.05,72817.71,4.3,0.0148,1e-05,2.33209]
[1779983543789,40.05,72814.15,4.3,0.01475,1e-05,2.32491]
[1779983548828,40.05,72814.6,4.3,0.01475,1e-05,2.32606]
[1779983553863,40.05,72814.75,4.3,0.01475,1e-05,2.32482]
[1779983558898,40.05,72804.67,4.3,0.0146,1e-05,2.30444]
[1779983563933,40.06,72802.38,4.3,0.01457,1e-05,2.30015]
[1779983571990,40.06,72802.53,4.3,0.01457,1e-05,2.30108]
[1779983577025,40.06,72799.66,4.3,0.01454,1e-05,2.29563]
[1779983581500,40.06,72797.93,4.3,0.01451,1e-05,2.29237]
[1779983581836,40.06,72797.93,4.3,0.01451,1e-05,2.29237]
[1779983585556,40.06,72796.34,4.3,0.01449,1e-05,2.28954]
[1779983586546,40.06,72797.27,4.3,0.01451,1e-05,2.29152]
[1779983589083,40.06,72788.71,4.3,0.01438,1e-05,2.27445]
[1779983594152,40.07,72793.34,4.3,0.01445,1e-05,2.2845]
[1779983600194,40.07,72799.02,4.3,0.01454,1e-05,2.29658]
[1779983605229,40.07,72795.07,4.3,0.01449,1e-05,2.2889]
[1779983610264,40.07,72783.0,4.3,0.01431,1e-05,2.26503]
[1779983615299,40.07,72773.62,4.3,0.01417,1e-05,2.2451]
[1779983620787,40.08,72773.81,4.3,0.01418,1e-05,2.24611]
[1779983626378,40.08,72776.78,4.3,0.01423,1e-05,2.25312]
[1779983631413,40.08,72778.31,4.3,0.01426,1e-05,2.25695]
[1779983633444,40.08,72780.54,4.3,0.01429,1e-05,2.2616]
[1779983633545,40.08,72780.94,4.3,0.0143,1e-05,2.26255]
[1779983634184,40.08,72780.94,4.3,0.0143,1e-05,2.26255]
[1779983634434,40.08,72781.26,4.3,0.0143,1e-05,2.26333]
[1779983639469,40.09,72776.63,4.3,0.01424,1e-05,2.25474]
[1779983645511,40.09,72776.85,4.3,0.01425,1e-05,2.25611]
[1779983650548,40.09,72778.67,4.3,0.01428,1e-05,2.26056]
[1779983655583,40.1,72779.78,4.3,0.01431,1e-05,2.26354]
[1779983658386,40.1,72780.05,4.3,0.01431,1e-05,2.26452]
[1779983658604,40.1,72781.22,4.3,0.01434,1e-05,2.26758]
[1779983659267,40.1,72781.22,4.3,0.01434,1e-05,2.26758]
[1779983659611,40.1,72781.51,4.3,0.01434,1e-05,2.2683]
[1779983664646,40.1,72780.36,4.3,0.01433,1e-05,2.26669]
[1779983669680,40.11,72779.14,4.3,0.01432,1e-05,2.26494]
[1779983674716,40.11,72780.7,4.3,0.01433,1e-05,2.26706]
[1779983679751,40.11,72781.36,4.3,0.01435,1e-05,2.26907]
[1779983684786,40.11,72780.9,4.3,0.01435,1e-05,2.26879]
[1779983689821,40.12,72781.33,4.3,0.01436,1e-05,2.27032]
[1779983694856,40.12,72777.08,4.3,0.0143,1e-05,2.2624]
[1779983699891,40.12,72780.05,4.3,0.01435,1e-05,2.26914]
[1779983704926,40.12,72765.21,4.3,0.01414,1e-05,2.2401]
[1779983709962,40.13,72775.03,4.3,0.01429,1e-05,2.2607]
[1779983714997,40.13,72778.77,4.3,0.01435,1e-05,2.26893]
[1779983720041,40.13,72779.94,4.3,0.01437,1e-05,2.27197]
[1779983725075,40.13,72777.64,4.3,0.01434,1e-05,2.26802]
[1779983730110,40.14,72766.33,4.3,0.01418,1e-05,2.24608]
[1779983736152,40.14,72771.43,4.3,0.01425,1e-05,2.25563]
[1779983741187,40.14,72768.76,4.3,0.01422,1e-05,2.2511]
[1779983746222,40.15,72769.58,4.3,0.01424,1e-05,2.25361]
[1779983751257,40.15,72766.28,4.3,0.0142,1e-05,2.24784]
[1779983756292,40.15,72766.92,4.3,0.01421,1e-05,2.25]
[1779983762334,40.16,72769.55,4.3,0.01426,1e-05,2.25626]
[1779983767369,40.16,72770.78,4.3,0.01428,1e-05,2.25953]
[1779983771961,40.16,72772.42,4.3,0.01431,1e-05,2.26328]
[1779983773131,40.16,72786.65,4.3,0.01452,1e-05,2.29234]
[1779983778448,40.16,72801.31,4.3,0.01474,1e-05,2.32279]
[1779983783484,40.16,72812.5,4.3,0.01491,2e-05,2.346]
[1779983788519,40.16,72818.5,4.3,0.015,2e-05,2.3584]
[1779983793554,40.16,72827.58,4.3,0.01513,2e-05,2.37532]
[1779983798589,40.16,72831.6,4.3,0.01518,2e-05,2.38341]
[1779983803634,40.16,72831.46,4.3,0.01518,2e-05,2.38276]
[1779983804283,40.16,72831.46,4.3,0.01518,2e-05,2.38276]
[1779983804641,40.16,72831.65,4.3,0.01518,2e-05,2.38308]
[1779983809676,40.17,72830.84,4.3,0.01519,2e-05,2.38385]
[1779983814711,40.18,72831.1,4.3,0.01521,2e-05,2.38683]
[1779983819754,40.19,72817.59,4.3,0.01502,2e-05,2.36108]
[1779983824789,40.2,72820.88,4.3,0.0151,2e-05,2.37107]
[1779983829824,40.21,72822.44,4.3,0.01514,2e-05,2.37685]
[1779983834859,40.22,72826.91,4.3,0.01523,2e-05,2.3887]
[1779983839895,40.22,72829.19,4.3,0.01528,2e-05,2.39584]
[1779983844930,40.23,72818.13,4.3,0.01513,2e-05,2.37508]
[1779983849965,40.24,72819.3,4.3,0.01516,2e-05,2.37999]
[1779983855000,40.25,72817.77,4.3,0.01515,2e-05,2.37746]
[1779983860037,40.26,72801.96,4.3,0.01493,2e-05,2.3471]
[1779983865071,40.27,72803.27,4.3,0.01497,2e-05,2.35251]
[1779983870106,40.28,72803.17,4.3,0.01498,2e-05,2.35496]
[1779983871623,40.28,72803.28,4.3,0.01499,2e-05,2.35571]
[1779983877157,40.29,72801.79,4.3,0.01499,2e-05,2.3558]
[1779983882192,40.3,72802.39,4.3,0.01502,2e-05,2.35966]
[1779983888235,40.31,72802.2,4.3,0.01504,2e-05,2.36236]
[1779983892267,40.32,72802.05,4.3,0.01505,2e-05,2.36358]
[1779983892935,40.32,72797.93,4.3,0.01499,2e-05,2.35556]
[1779983894276,40.32,72782.57,4.3,0.01477,1e-05,2.32501]
[1779983897698,40.33,72782.06,4.3,0.01477,1e-05,2.32511]
[1779983897726,40.33,72783.35,4.3,0.01479,1e-05,2.32832]
[1779983903339,40.33,72787.14,4.3,0.01485,1e-05,2.33658]
[1779983908374,40.33,72784.8,4.3,0.01482,1e-05,2.33167]
[1779983913699,40.33,72784.7,4.3,0.0148,1e-05,2.32964]
[1779983913924,40.33,72784.7,4.3,0.0148,1e-05,2.32964]
[1779983914678,40.33,72782.91,4.3,0.01478,1e-05,2.32596]
[1779983914809,40.33,72782.91,4.3,0.01478,1e-05,2.32596]
[1779983916844,40.33,72767.73,4.3,0.01455,1e-05,2.29501]
[1779983922492,40.33,72767.47,4.3,0.01455,1e-05,2.29487]
[1779983928537,40.33,72767.83,4.3,0.01456,1e-05,2.29594]
[1779983929304,40.33,72767.83,4.3,0.01456,1e-05,2.29594]
[1779983934579,40.33,72768.79,4.3,0.01457,1e-05,2.29818]
[1779983939616,40.34,72772.18,4.3,0.01463,1e-05,2.30534]
[1779983944649,40.34,72776.88,4.3,0.0147,1e-05,2.31514]
[1779983949686,40.34,72784.53,4.3,0.01481,1e-05,2.33091]
[1779983950326,40.34,72784.53,4.3,0.01481,1e-05,2.33091]
[1779983955727,40.34,72787.8,4.3,0.01486,1e-05,2.33764]
[1779983960762,40.34,72789.06,4.3,0.01488,1e-05,2.3402]
[1779983966804,40.34,72787.89,4.3,0.01486,1e-05,2.33774]
[1779983971839,40.34,72791.2,4.3,0.0149,2e-05,2.34275]
[1779983976874,40.34,72791.91,4.3,0.01491,2e-05,2.34414]
[1779983982916,40.34,72793.39,4.3,0.01493,2e-05,2.34709]
[1779983987951,40.33,72796.34,4.3,0.01498,2e-05,2.35304]
[1779983992986,40.33,72817.25,4.3,0.01529,2e-05,2.39637]
[1779983998152,40.33,72810.81,4.3,0.01519,2e-05,2.38247]
[1779984001125,40.33,72802.17,4.3,0.01506,2e-05,2.36424]
[1779984005180,40.33,72787.72,4.3,0.01484,1e-05,2.33427]
[1779984006302,40.33,72788.67,4.3,0.01485,1e-05,2.33621]
[1779984007097,40.33,72786.24,4.3,0.01482,1e-05,2.33121]
[1779984007767,40.33,72772.99,4.3,0.01462,1e-05,2.30413]
[1779984008747,40.33,72766.56,4.3,0.01452,1e-05,2.29113]
[1779984008944,40.33,72766.56,4.3,0.01452,1e-05,2.29113]
[1779984009067,40.33,72766.56,4.3,0.01452,1e-05,2.29113]
[1779984011101,40.33,72772.56,4.3,0.01461,1e-05,2.30343]
[1779984016212,40.33,72776.11,4.3,0.01467,1e-05,2.31088]
[1779984016437,40.33,72776.11,4.3,0.01467,1e-05,2.31088]
[1779984022255,40.33,72776.43,4.3,0.01467,1e-05,2.31173]
[1779984027290,40.33,72782.25,4.3,0.01476,1e-05,2.32378]
[1779984028728,40.33,72787.71,4.3,0.01484,1e-05,2.33501]
[1779984029738,40.33,72789.76,4.3,0.01487,1e-05,2.33924]
[1779984035346,40.33,72788.68,4.3,0.01485,1e-05,2.3352]
[1779984038880,40.33,72784.52,4.3,0.01478,1e-05,2.32663]
[1779984039209,40.33,72784.52,4.3,0.01478,1e-05,2.32663]
[1779984039661,40.33,72775.31,4.3,0.01465,1e-05,2.30779]
[1779984040783,40.33,72771.21,4.3,0.01459,1e-05,2.29946]
[1779984042217,40.33,72771.51,4.3,0.01459,1e-05,2.3001]
[1779984047430,40.33,72771.67,4.3,0.0146,1e-05,2.30069]
[1779984052808,40.34,72771.56,4.3,0.0146,1e-05,2.30066]
[1779984056903,40.34,72761.55,4.3,0.01445,1e-05,2.28062]
[1779984057789,40.34,72761.67,4.3,0.01445,1e-05,2.28103]
[1779984063544,40.34,72759.9,4.3,0.01443,1e-05,2.27803]
[1779984069824,40.34,72759.57,4.3,0.01443,1e-05,2.27771]
[1779984074853,40.34,72762.36,4.3,0.01447,1e-05,2.28391]
[1779984081167,40.34,72762.83,4.3,0.01448,1e-05,2.28521]
[1779984086199,40.34,72761.85,4.3,0.01447,1e-05,2.28356]
[1779984090737,40.35,72737.16,4.3,0.01412,1e-05,2.23478]
[1779984095772,40.35,72730.86,4.3,0.01403,1e-05,2.22143]
[1779984096789,40.35,72730.86,4.3,0.01403,1e-05,2.22143]
[1779984102821,40.35,72731.09,4.3,0.01404,1e-05,2.2231]
[1779984103604,40.35,72731.09,4.3,0.01404,1e-05,2.2231]
[1779984103630,40.35,72731.09,4.3,0.01404,1e-05,2.2231]
[1779984104810,40.36,72727.14,4.3,0.01398,1e-05,2.21547]
[1779984109811,40.36,72725.03,4.3,0.01396,1e-05,2.21227]
[1779984112136,40.36,72725.55,4.3,0.01397,1e-05,2.21368]
[1779984113215,40.36,72721.72,4.3,0.01392,1e-05,2.20633]
[1779984116886,40.36,72720.35,4.3,0.0139,1e-05,2.20447]
[1779984120141,40.37,72720.05,4.3,0.0139,1e-05,2.20449]
[1779984120185,40.37,72720.05,4.3,0.0139,1e-05,2.20449]
[1779984123472,40.37,72716.69,4.3,0.01386,1e-05,2.19855]
[1779984124171,40.37,72715.11,4.3,0.01384,1e-05,2.1957]
[1779984125595,40.37,72705.56,4.3,0.01371,1e-05,2.17757]
[1779984131365,40.38,72704.62,4.3,0.01371,1e-05,2.17716]
[1779984131892,40.38,72704.5,4.3,0.01371,1e-05,2.1772]
[1779984136869,40.38,72724.53,4.3,0.014,1e-05,2.21761]
[1779984142116,40.39,72738.11,4.3,0.0142,1e-05,2.24547]
[1779984144410,40.39,72739.1,4.3,0.01422,1e-05,2.24777]
[1779984149468,40.39,72747.72,4.3,0.01435,1e-05,2.26565]
[1779984155204,40.39,72754.5,4.3,0.01444,1e-05,2.2781]
[1779984160240,40.39,72739.54,4.3,0.01423,1e-05,2.24863]
[1779984165275,40.4,72740.68,4.3,0.01425,1e-05,2.25155]
[1779984170310,40.4,72741.14,4.3,0.01426,1e-05,2.25309]
[1779984175345,40.4,72741.31,4.3,0.01426,1e-05,2.25407]
[1779984180380,40.4,72742.64,4.3,0.01429,1e-05,2.25733]
[1779984185415,40.4,72743.23,4.3,0.0143,1e-05,2.25912]
[1779984190450,40.41,72745.05,4.3,0.01433,1e-05,2.26335]
[1779984195490,40.41,72744.57,4.3,0.01433,1e-05,2.26296]
[1779984198034,40.41,72732.45,4.3,0.01416,1e-05,2.23902]
[1779984198676,40.41,72718.39,4.3,0.01396,1e-05,2.21135]
[1779984198857,40.41,72718.39,4.3,0.01396,1e-05,2.21135]
[1779984200572,40.41,72715.05,4.3,0.01391,1e-05,2.20494]
[1779984201726,40.41,72708.5,4.3,0.01382,1e-05,2.19253]
[1779984203160,40.41,72708.7,4.3,0.01383,1e-05,2.19316]
[1779984203744,40.41,72709.56,4.3,0.01384,1e-05,2.19507]
[1779984205810,40.42,72711.74,4.3,0.01387,1e-05,2.19981]
[1779984206165,40.42,72711.74,4.3,0.01387,1e-05,2.19981]
[1779984206759,40.42,72714.57,4.3,0.01392,1e-05,2.20559]
[1779984208830,40.42,72720.87,4.3,0.01401,1e-05,2.21842]
[1779984212056,40.42,72715.59,4.3,0.01393,1e-05,2.20691]
[1779984212986,40.42,72709.95,4.3,0.01385,1e-05,2.19604]
[1779984216460,40.42,72707.12,4.3,0.01381,1e-05,2.19118]
[1779984219660,40.43,72735.76,4.3,0.01423,1e-05,2.24863]
[1779984224695,40.43,72735.34,4.3,0.01423,1e-05,2.24846]
[1779984227069,40.43,72735.22,4.3,0.01423,1e-05,2.24835]
[1779984231178,40.43,72733.16,4.3,0.0142,1e-05,2.24479]
[1779984231770,40.43,72730.03,4.3,0.01416,1e-05,2.23871]
[1779984236780,40.44,72729.01,4.3,0.01415,1e-05,2.23762]
[1779984241815,40.44,72730.48,4.3,0.01418,1e-05,2.24125]
[1779984244836,40.44,72712.71,4.3,0.01393,1e-05,2.20661]
[1779984248477,40.44,72711.1,4.3,0.01391,1e-05,2.20386]
[1779984249510,40.44,72709.11,4.3,0.01388,1e-05,2.20016]
[1779984252237,40.45,72699.37,4.3,0.01375,1e-05,2.1818]
[1779984257931,40.45,72685.79,4.3,0.01357,1e-05,2.1575]
[1779984261461,40.45,72692.1,4.3,0.01366,1e-05,2.17026]
[1779984266999,40.46,72707.5,4.3,0.01389,1e-05,2.20193]
[1779984272035,40.47,72711.8,4.3,0.01395,1e-05,2.20967]
[1779984277071,40.47,72711.72,4.3,0.01396,1e-05,2.21052]
[1779984282107,40.47,72703.67,4.3,0.01385,1e-05,2.19579]
[1779984283323,40.47,72703.67,4.3,0.01385,1e-05,2.19579]
[1779984286983,40.48,72697.74,4.3,0.01377,1e-05,2.18522]
[1779984287734,40.48,72688.85,4.3,0.01365,1e-05,2.16798]
[1779984293186,40.48,72684.42,4.3,0.0136,1e-05,2.16117]
[1779984298695,40.49,72679.12,4.3,0.01354,1e-05,2.15212]
[1779984299752,40.49,72663.39,4.3,0.01333,1e-05,2.12264]
[1779984304859,40.5,72660.83,4.3,0.0133,1e-05,2.11954]
[1779984309304,40.5,72686.07,4.3,0.01366,1e-05,2.16952]
[1779984314339,40.51,72680.06,4.3,0.01359,1e-05,2.15926]
[1779984319374,40.51,72679.6,4.3,0.01359,1e-05,2.15981]
[1779984324409,40.52,72686.0,4.3,0.01369,1e-05,2.17381]
[1779984329444,40.52,72688.31,4.3,0.01373,1e-05,2.17954]
[1779984334479,40.53,72687.45,4.3,0.01372,1e-05,2.17742]
[1779984339515,40.53,72687.26,4.3,0.01373,1e-05,2.17831]
[1779984344553,40.54,72697.68,4.3,0.01388,1e-05,2.1998]
[1779984349589,40.54,72706.46,4.3,0.01401,1e-05,2.21799]
[1779984351713,40.54,72708.63,4.3,0.01405,1e-05,2.22245]
[1779984357647,40.55,72715.46,4.3,0.01415,1e-05,2.23696]
[1779984361971,40.55,72701.9,4.3,0.01396,1e-05,2.21082]
[1779984362915,40.55,72694.97,4.3,0.01387,1e-05,2.19746]
[1779984363990,40.55,72691.14,4.3,0.01381,1e-05,2.19021]
[1779984366115,40.55,72668.65,4.3,0.01351,1e-05,2.14727]
[1779984374780,40.56,72670.4,4.3,0.01355,1e-05,2.15325]
[1779984375447,40.56,72670.4,4.3,0.01355,1e-05,2.15325]
[1779984380825,40.57,72661.48,4.3,0.01344,1e-05,2.13799]
[1779984386069,40.57,72661.7,4.3,0.01345,1e-05,2.13965]
[1779984387046,40.58,72653.95,4.3,0.01335,1e-05,2.12553]
[1779984387989,40.58,72649.57,4.3,0.01329,1e-05,2.11722]
[1779984391442,40.58,72633.69,4.3,0.01309,1e-05,2.08878]
[1779984398094,40.59,72644.41,4.3,0.01324,1e-05,2.10951]
[1779984398348,40.59,72644.41,4.3,0.01324,1e-05,2.10951]
[1779984399281,40.59,72644.61,4.3,0.01324,1e-05,2.11025]
[1779984404607,40.6,72645.2,4.3,0.01327,1e-05,2.11349]
[1779984413056,40.61,72664.96,4.3,0.01356,1e-05,2.15398]
[1779984418096,40.62,72664.1,4.3,0.01356,1e-05,2.15375]
[1779984423131,40.62,72665.58,4.3,0.01359,1e-05,2.15801]
[1779984428167,40.63,72671.17,4.3,0.01367,1e-05,2.17009]
[1779984429174,40.63,72654.45,4.3,0.01345,1e-05,2.13828]
[1779984430074,40.63,72654.45,4.3,0.01345,1e-05,2.13828]
[1779984432371,40.63,72630.7,4.3,0.01313,1e-05,2.09404]
[1779984434040,40.63,72617.09,4.3,0.01296,1e-05,2.06984]
[1779984439246,40.64,72634.02,4.3,0.0132,1e-05,2.10348]
[1779984444498,40.65,72635.33,4.3,0.01323,1e-05,2.10778]
[1779984449533,40.65,72646.58,4.3,0.01339,1e-05,2.13036]
[1779984450466,40.66,72643.5,4.3,0.01335,1e-05,2.12516]
[1779984452381,40.66,72625.73,4.3,0.01311,1e-05,2.09071]
[1779984456366,40.67,72643.12,4.3,0.01335,1e-05,2.12495]
[1779984461401,40.67,72647.9,4.3,0.01343,1e-05,2.13564]
[1779984464426,40.67,72664.25,4.3,0.01366,1e-05,2.16785]
[1779984468455,40.68,72681.49,4.3,0.01391,1e-05,2.20223]
[1779984470467,40.68,72698.99,4.3,0.01416,1e-05,2.23696]
[1779984475503,40.68,72707.21,4.3,0.01428,1e-05,2.2539]
[1779984480540,40.68,72712.14,4.3,0.01436,1e-05,2.2642]
[1779984485576,40.69,72704.69,4.3,0.01425,1e-05,2.25001]
[1779984490333,40.69,72701.34,4.3,0.01421,1e-05,2.24384]
[1779984491698,40.69,72703.3,4.3,0.01424,1e-05,2.24785]
[1779984497661,40.69,72706.58,4.3,0.01429,1e-05,2.25511]
[1779984502698,40.69,72709.11,4.3,0.01433,1e-05,2.26065]
[1779984507732,40.7,72718.02,4.3,0.01446,1e-05,2.27893]
[1779984509525,40.7,72721.35,4.3,0.01451,1e-05,2.28567]
[1779984514781,40.7,72722.33,4.3,0.01452,1e-05,2.28622]
[1779984515566,40.7,72722.33,4.3,0.01452,1e-05,2.28622]
[1779984517097,40.7,72736.34,4.3,0.01472,1e-05,2.31453]
[1779984519025,40.7,72745.39,4.3,0.01486,1e-05,2.3329]
[1779984524847,40.7,72754.78,4.3,0.015,1e-05,2.35177]
[1779984529888,40.7,72743.07,4.3,0.01482,1e-05,2.32768]
[1779984534923,40.69,72744.54,4.3,0.01484,1e-05,2.33055]
[1779984539957,40.69,72746.47,4.3,0.01487,1e-05,2.33435]
[1779984544993,40.69,72750.77,4.3,0.01493,1e-05,2.34298]
[1779984550029,40.69,72748.45,4.3,0.0149,1e-05,2.33809]
[1779984555064,40.69,72736.6,4.3,0.01472,1e-05,2.31394]
[1779984560099,40.69,72741.85,4.3,0.0148,1e-05,2.32466]
[1779984565134,40.69,72741.17,4.3,0.01479,1e-05,2.32326]
[1779984570169,40.69,72735.94,4.3,0.01471,1e-05,2.31265]
[1779984575204,40.69,72737.96,4.3,0.01473,1e-05,2.31503]
[1779984580239,40.69,72737.15,4.3,0.01472,1e-05,2.31341]
[1779984585501,40.69,72744.16,4.3,0.01482,1e-05,2.32763]
[1779984591075,40.69,72753.36,4.3,0.01496,1e-05,2.34622]
[1779984596359,40.69,72760.23,4.3,0.01506,2e-05,2.35993]
[1779984601395,40.69,72773.57,4.3,0.01526,2e-05,2.38703]
[1779984606430,40.69,72776.12,4.3,0.01529,2e-05,2.39167]
[1779984611468,40.68,72770.8,4.3,0.0152,2e-05,2.38]
[1779984616503,40.68,72773.96,4.3,0.01525,2e-05,2.38594]
[1779984621900,40.68,72773.42,4.3,0.01524,2e-05,2.38432]
[1779984624786,40.68,72791.07,4.3,0.0155,2e-05,2.42049]
[1779984630700,40.68,72792.42,4.3,0.01552,2e-05,2.4226]
[1779984631146,40.68,72800.87,4.3,0.01565,2e-05,2.44022]
[1779984633221,40.67,72811.01,4.3,0.01579,2e-05,2.45948]
[1779984636638,40.68,72812.0,4.3,0.01582,2e-05,2.46387]
[1779984636778,40.68,72812.0,4.3,0.01582,2e-05,2.46387]
[1779984637477,40.68,72806.75,4.3,0.01575,2e-05,2.45347]
[1779984642711,40.7,72807.91,4.3,0.0158,2e-05,2.46054]
[1779984647746,40.71,72808.0,4.3,0.01583,2e-05,2.4645]
[1779984652781,40.73,72807.32,4.3,0.01585,2e-05,2.46752]
[1779984656809,40.74,72787.65,4.3,0.01556,2e-05,2.42816]
[1779984660362,40.75,72776.68,4.3,0.01542,2e-05,2.40842]
[1779984661803,40.75,72773.94,4.3,0.01537,2e-05,2.40271]
[1779984662297,40.76,72775.18,4.3,0.01541,2e-05,2.40698]
[1779984663255,40.76,72779.24,4.3,0.01547,2e-05,2.4163]
[1779984664311,40.76,72779.78,4.3,0.01548,2e-05,2.41743]
[1779984666270,40.76,72780.35,4.3,0.0155,2e-05,2.41945]
[1779984666674,40.76,72779.99,4.3,0.0155,2e-05,2.41951]
[1779984668729,40.77,72788.56,4.3,0.01564,2e-05,2.43916]
[1779984669736,40.78,72790.39,4.3,0.01568,2e-05,2.4446]
[1779984670680,40.78,72790.55,4.3,0.01569,2e-05,2.44572]
[1779984674939,40.79,72805.79,4.3,0.01596,2e-05,2.48195]
[1779984679974,40.8,72817.51,4.3,0.01617,2e-05,2.51058]
[1779984683578,40.81,72821.2,4.3,0.01625,2e-05,2.52055]
[1779984689042,40.82,72825.77,4.3,0.01635,2e-05,2.53433]
[1779984694080,40.84,72838.85,4.3,0.01657,2e-05,2.56398]
[1779984695244,40.84,72838.76,4.3,0.01657,2e-05,2.56437]
[1779984696235,40.84,72842.47,4.3,0.01664,2e-05,2.57308]
[1779984701144,40.85,72818.53,4.3,0.01627,2e-05,2.52382]
[1779984701322,40.85,72818.53,4.3,0.01627,2e-05,2.52382]
[1779984701390,40.85,72818.53,4.3,0.01627,2e-05,2.52382]
[1779984702050,40.85,72818.53,4.3,0.01627,2e-05,2.52382]
[1779984702273,40.85,72808.41,4.3,0.01611,2e-05,2.50166]
[1779984704121,40.85,72813.61,4.3,0.01619,2e-05,2.5125]
[1779984704688,40.85,72814.87,4.3,0.01621,2e-05,2.51486]
[1779984705057,40.85,72814.87,4.3,0.01621,2e-05,2.51486]
[1779984707127,40.84,72825.81,4.3,0.01638,2e-05,2.53777]
[1779984709242,40.84,72831.0,4.3,0.01645,2e-05,2.54823]
[1779984710075,40.84,72831.0,4.3,0.01645,2e-05,2.54823]
[1779984713084,40.84,72831.98,4.3,0.01646,2e-05,2.54912]
[1779984718576,40.83,72827.34,4.3,0.01637,2e-05,2.53661]
[1779984719082,40.83,72827.34,4.3,0.01637,2e-05,2.53661]
[1779984721055,40.82,72834.56,4.3,0.01648,2e-05,2.55151]
[1779984726318,40.81,72839.0,4.3,0.01653,2e-05,2.55818]
[1779984730816,40.81,72838.85,4.3,0.01651,2e-05,2.55656]
[1779984734107,40.81,72842.84,4.3,0.01657,2e-05,2.56401]
[1779984735587,40.8,72837.32,4.3,0.01647,2e-05,2.55106]
[1779984741437,40.79,72846.91,4.3,0.01661,2e-05,2.56914]
[1779984746802,40.79,72842.02,4.3,0.01651,2e-05,2.55667]
[1779984746968,40.79,72842.02,4.3,0.01651,2e-05,2.55667]
[1779984748148,40.78,72838.71,4.3,0.01645,2e-05,2.54862]
[1779984748428,40.78,72838.65,4.3,0.01645,2e-05,2.54848]
[1779984753524,40.78,72842.26,4.3,0.01648,2e-05,2.5522]
[1779984758560,40.77,72843.19,4.3,0.01648,2e-05,2.5522]
[1779984761820,40.77,72843.59,4.3,0.01648,2e-05,2.55225]
[1779984761991,40.76,72869.94,4.3,0.01691,2e-05,2.60986]
[1779984764605,40.76,72906.27,4.3,0.01751,2e-05,2.6899]
[1779984765703,40.76,72906.27,4.3,0.01751,2e-05,2.6899]
[1779984765908,40.76,72906.27,4.3,0.01751,2e-05,2.6899]
[1779984766048,40.76,72906.27,4.3,0.01751,2e-05,2.6899]
[1779984766078,40.75,72923.36,4.3,0.01779,2e-05,2.72758]
[1779984766809,40.75,72923.36,4.3,0.01779,2e-05,2.72758]
[1779984767624,40.75,72930.57,4.3,0.01792,2e-05,2.74419]
[1779984768493,40.75,72931.41,4.3,0.01793,2e-05,2.74538]
[1779984768785,40.75,72931.41,4.3,0.01793,2e-05,2.74538]
[1779984770072,40.75,72931.59,4.3,0.01792,2e-05,2.74504]
[1779984773478,40.74,72933.11,4.3,0.01792,2e-05,2.74478]
[1779984774187,40.71,72963.54,4.3,0.01839,2e-05,2.80703]
[1779984774405,40.71,72963.54,4.3,0.01839,2e-05,2.80703]
[1779984774751,40.71,72963.54,4.3,0.01839,2e-05,2.80703]
[1779984774896,40.71,72963.54,4.3,0.01839,2e-05,2.80703]
[1779984774922,40.71,72982.31,4.3,0.01873,2e-05,2.85143]
[1779984775293,40.71,72982.31,4.3,0.01873,2e-05,2.85143]
[1779984775626,40.71,72982.31,4.3,0.01873,2e-05,2.85143]
[1779984775965,40.71,72982.31,4.3,0.01873,2e-05,2.85143]
[1779984776176,40.7,72986.56,4.3,0.01878,2e-05,2.85791]
[1779984778026,40.7,72991.31,4.3,0.01886,2e-05,2.86925]
[1779984778142,40.66,73019.56,4.3,0.01929,2e-05,2.92551]
[1779984779156,40.66,73019.56,4.3,0.01929,2e-05,2.92551]
[1779984779204,40.66,73024.03,4.3,0.01937,2e-05,2.93591]
[1779984779484,40.66,73024.03,4.3,0.01937,2e-05,2.93591]
[1779984779707,40.66,73024.03,4.3,0.01937,2e-05,2.93591]
[1779984781337,40.65,73013.25,4.3,0.01916,2e-05,2.90866]
[1779984782260,40.65,73013.25,4.3,0.01916,2e-05,2.90866]
[1779984782952,40.65,72999.09,4.3,0.01889,2e-05,2.87353]
[1779984784555,40.64,73000.48,4.3,0.01889,2e-05,2.87386]
[1779984784848,40.64,73000.48,4.3,0.01889,2e-05,2.87386]
[1779984786729,40.64,72992.98,4.3,0.01875,2e-05,2.85495]
[1779984786999,40.64,72992.98,4.3,0.01875,2e-05,2.85495]
[1779984790466,40.63,72984.03,4.3,0.01856,2e-05,2.82993]
[1779984793721,40.62,72983.69,4.3,0.01853,2e-05,2.82643]
[1779984794564,40.61,72970.53,4.3,0.01829,2e-05,2.7945]
[1779984796046,40.61,72963.59,4.3,0.01816,2e-05,2.77736]
[1779984800883,40.59,72947.04,4.3,0.01784,2e-05,2.73418]
[1779984805918,40.58,72933.05,4.3,0.01757,2e-05,2.69846]
[1779984810953,40.57,72940.05,4.3,0.01766,2e-05,2.71116]
[1779984815988,40.56,72928.48,4.3,0.01742,2e-05,2.67881]
[1779984821044,40.55,72959.25,4.3,0.01793,2e-05,2.74704]
[1779984822005,40.55,72959.25,4.3,0.01793,2e-05,2.74704]
[1779984822264,40.55,72959.25,4.3,0.01793,2e-05,2.74704]
[1779984822055,40.55,72996.25,4.3,0.01858,2e-05,2.83255]
[1779984822404,40.55,72996.25,4.3,0.01858,2e-05,2.83255]
[1779984822857,40.55,72996.25,4.3,0.01858,2e-05,2.83255]
[1779984823060,40.54,72998.87,4.3,0.01863,2e-05,2.83849]
[1779984823587,40.54,72998.87,4.3,0.01863,2e-05,2.83849]
[1779984824260,40.54,72998.25,4.3,0.01861,2e-05,2.8361]
[1779984824365,40.54,72998.25,4.3,0.01861,2e-05,2.8361]
[1779984824538,40.54,72998.25,4.3,0.01861,2e-05,2.8361]
[1779984824574,40.54,72998.25,4.3,0.01861,2e-05,2.8361]
[1779984825995,40.54,73000.02,4.3,0.01863,2e-05,2.8394]
[1779984829660,40.53,72992.54,4.3,0.01847,2e-05,2.81804]
[1779984830001,40.53,72992.54,4.3,0.01847,2e-05,2.81804]
[1779984831717,40.52,72998.28,4.3,0.01856,2e-05,2.82991]
[1779984832142,40.52,72999.81,4.3,0.01858,2e-05,2.83327]
[1779984832417,40.52,72999.81,4.3,0.01858,2e-05,2.83327]
[1779984832572,40.52,72999.81,4.3,0.01858,2e-05,2.83327]
[1779984833002,40.52,72999.81,4.3,0.01858,2e-05,2.83327]
[1779984833527,40.52,72993.37,4.3,0.01847,2e-05,2.8177]
[1779984833639,40.52,72993.37,4.3,0.01847,2e-05,2.8177]
[1779984834016,40.52,72993.37,4.3,0.01847,2e-05,2.8177]
[1779984834152,40.52,72977.96,4.3,0.01819,2e-05,2.78051]
[1779984834431,40.52,72977.96,4.3,0.01819,2e-05,2.78051]
[1779984834737,40.52,72977.96,4.3,0.01819,2e-05,2.78051]
[1779984834786,40.52,72977.96,4.3,0.01819,2e-05,2.78051]
[1779984835112,40.52,72977.96,4.3,0.01819,2e-05,2.78051]
[1779984835189,40.52,72977.96,4.3,0.01819,2e-05,2.78051]
[1779984835609,40.52,72970.65,4.3,0.01806,2e-05,2.76341]
[1779984836846,40.51,72973.89,4.3,0.01811,2e-05,2.77001]
[1779984837173,40.51,72981.75,4.3,0.01824,2e-05,2.78765]
[1779984838597,40.51,72986.48,4.3,0.01832,2e-05,2.79856]
[1779984838889,40.51,72986.48,4.3,0.01832,2e-05,2.79856]
[1779984839187,40.51,72985.47,4.3,0.0183,2e-05,2.79595]
[1779984840729,40.51,72985.53,4.3,0.0183,2e-05,2.79526]
[1779984846237,40.49,72981.6,4.3,0.01819,2e-05,2.78109]
[1779984851272,40.48,72984.22,4.3,0.01821,2e-05,2.78406]
[1779984851444,40.48,72984.22,4.3,0.01821,2e-05,2.78406]
[1779984852279,40.48,72991.98,4.3,0.01834,2e-05,2.80133]
[1779984852702,40.48,72991.98,4.3,0.01834,2e-05,2.80133]
[1779984856640,40.47,72994.46,4.3,0.01838,2e-05,2.80624]
[1779984857315,40.47,72993.66,4.3,0.01836,2e-05,2.8035]
[1779984857526,40.47,72993.66,4.3,0.01836,2e-05,2.8035]
[1779984858211,40.47,72993.66,4.3,0.01836,2e-05,2.8035]
[1779984862689,40.46,73003.11,4.3,0.0185,2e-05,2.82224]
[1779984863357,40.46,72996.38,4.3,0.01838,2e-05,2.80602]
[1779984863432,40.46,72996.38,4.3,0.01838,2e-05,2.80602]
[1779984864364,40.46,72994.24,4.3,0.01833,2e-05,2.80012]
[1779984869399,40.44,72988.43,4.3,0.0182,2e-05,2.7823]
[1779984874434,40.43,72985.73,4.3,0.01811,2e-05,2.77005]
[1779984879469,40.42,72986.02,4.3,0.01808,2e-05,2.76681]
[1779984884506,40.4,72985.55,4.3,0.01804,2e-05,2.76181]
[1779984888880,40.4,72985.73,4.3,0.01803,2e-05,2.75992]
[1779984894576,40.38,72975.95,4.3,0.01782,2e-05,2.73206]
[1779984899612,40.37,72977.15,4.3,0.01781,2e-05,2.73121]
[1779984904648,40.36,72977.76,4.3,0.01779,2e-05,2.72905]
[1779984909683,40.34,72976.1,4.3,0.01774,2e-05,2.72163]
[1779984914718,40.33,72971.18,4.3,0.01763,2e-05,2.70681]
[1779984919753,40.32,72967.6,4.3,0.01754,2e-05,2.69515]
[1779984924788,40.31,72966.37,4.3,0.01749,2e-05,2.68905]
[1779984926206,40.31,72966.37,4.3,0.01749,2e-05,2.68905]
[1779984926649,40.31,72960.08,4.3,0.01737,2e-05,2.67337]
[1779984930544,40.3,72953.19,4.3,0.01724,2e-05,2.65587]
[1779984933603,40.29,72957.01,4.3,0.01728,2e-05,2.66091]
[1779984938888,40.28,72966.68,4.3,0.01742,2e-05,2.67928]
[1779984943894,40.27,72975.81,4.3,0.01756,2e-05,2.69765]
[1779984947909,40.26,72983.41,4.3,0.01766,2e-05,2.71177]
[1779984948721,40.26,72978.99,4.3,0.01759,2e-05,2.70156]
[1779984951987,40.26,72974.66,4.3,0.0175,2e-05,2.68961]
[1779984957105,40.25,72974.31,4.3,0.01747,2e-05,2.68556]
[1779984957674,40.24,72970.82,4.3,0.0174,2e-05,2.67691]
[1779984963814,40.23,72967.85,4.3,0.01733,2e-05,2.66701]
[1779984969111,40.22,72956.13,4.3,0.0171,2e-05,2.63623]
[1779984974146,40.21,72958.64,4.3,0.01712,2e-05,2.63917]
[1779984974492,40.21,72958.64,4.3,0.01712,2e-05,2.63917]
[1779984980052,40.2,72951.77,4.3,0.01698,2e-05,2.62086]
[1779984985224,40.19,72950.02,4.3,0.01693,2e-05,2.61383]
[1779984990259,40.18,72942.45,4.3,0.01678,2e-05,2.59439]
[1779984992688,40.18,72948.96,4.3,0.01687,2e-05,2.60568]
[1779984997798,40.17,72948.72,4.3,0.01685,2e-05,2.60271]
[1779985001908,40.16,72947.61,4.3,0.01681,2e-05,2.59829]
[1779985007382,40.15,72947.79,4.3,0.0168,2e-05,2.59587]
[1779985007527,40.15,72947.79,4.3,0.0168,2e-05,2.59587]
[1779985008077,40.15,72947.79,4.3,0.0168,2e-05,2.59587]
[1779985010252,40.15,72950.78,4.3,0.01684,2e-05,2.60165]
[1779985015438,40.14,72948.45,4.3,0.01678,2e-05,2.59356]
[1779985020473,40.13,72948.7,4.3,0.01676,2e-05,2.59179]
[1779985025508,40.12,72946.13,4.3,0.0167,2e-05,2.58375]
[1779985029895,40.12,72946.44,4.3,0.0167,2e-05,2.58267]
[1779985030877,40.12,72934.09,4.3,0.01649,2e-05,2.55472]
[1779985030879,40.12,72934.09,4.3,0.01649,2e-05,2.55472]
[1779985031830,40.12,72934.09,4.3,0.01649,2e-05,2.55433]
[1779985037592,40.11,72928.48,4.3,0.01638,2e-05,2.53973]
[1779985043036,40.1,72928.13,4.3,0.01636,2e-05,2.53751]
[1779985049677,40.09,72928.3,4.3,0.01634,2e-05,2.53506]
[1779985054713,40.09,72928.22,4.3,0.01632,2e-05,2.53125]
[1779985059748,40.08,72927.59,4.3,0.01629,2e-05,2.5282]
[1779985064783,40.08,72941.03,4.3,0.0165,2e-05,2.55617]
[1779985070228,40.07,72954.99,4.3,0.01672,2e-05,2.58576]
[1779985074100,40.06,72966.27,4.3,0.01689,2e-05,2.60933]
[1779985074889,40.06,72980.7,4.3,0.01714,2e-05,2.64158]
[1779985076670,40.06,72978.55,4.3,0.01709,2e-05,2.6356]
[1779985077653,40.06,72975.77,4.3,0.01704,2e-05,2.62876]
[1779985082789,40.05,72984.65,4.3,0.01717,2e-05,2.64641]
[1779985083485,40.05,72984.65,4.3,0.01717,2e-05,2.64641]
[1779985083903,40.05,72992.18,4.3,0.01729,2e-05,2.66252]
[1779985084836,40.05,72995.79,4.3,0.01735,2e-05,2.67081]
[1779985090156,40.04,72998.41,4.3,0.01738,2e-05,2.67393]
[1779985090259,40.04,72998.41,4.3,0.01738,2e-05,2.67393]
[1779985093752,40.03,72999.97,4.3,0.01739,2e-05,2.67517]
[1779985094812,40.03,73000.82,4.3,0.0174,2e-05,2.67654]
[1779985100040,40.01,73000.34,4.3,0.01736,2e-05,2.67195]
[1779985104260,40.01,73005.88,4.3,0.01744,2e-05,2.68298]
[1779985106196,40.01,73018.53,4.3,0.01765,2e-05,2.71111]
[1779985106476,40.01,73018.53,4.3,0.01765,2e-05,2.71111]
[1779985113006,39.99,73023.36,4.3,0.01769,2e-05,2.71576]
[1779985114142,39.99,73008.21,4.3,0.01742,2e-05,2.67931]
[1779985119178,39.98,73017.9,4.3,0.01756,2e-05,2.69866]
[1779985121239,39.97,73018.99,4.3,0.01758,2e-05,2.70056]
[1779985126744,39.96,73022.62,4.3,0.01761,2e-05,2.70508]
[1779985127194,39.96,73022.62,4.3,0.01761,2e-05,2.70508]
[1779985128175,39.96,73019.6,4.3,0.01755,2e-05,2.69739]
[1779985129124,39.96,73021.06,4.3,0.01757,2e-05,2.70014]
[1779985132206,39.95,73018.01,4.3,0.0175,2e-05,2.69116]
[1779985133992,39.95,73008.87,4.3,0.01734,2e-05,2.6688]
[1779985139328,39.93,73017.69,4.3,0.01746,2e-05,2.68559]
[1779985144363,39.92,73020.77,4.3,0.01749,2e-05,2.68967]
[1779985149398,39.91,73011.73,4.3,0.01731,2e-05,2.66575]
[1779985154433,39.9,73012.63,4.3,0.0173,2e-05,2.66439]
[1779985159468,39.89,73004.73,4.3,0.01715,2e-05,2.64356]
[1779985161989,39.89,73005.13,4.3,0.01715,2e-05,2.64344]
[1779985162911,39.89,73004.58,4.3,0.01713,2e-05,2.64166]
[1779985165517,39.88,72988.22,4.3,0.01684,2e-05,2.60291]
[1779985170552,39.88,72995.52,4.3,0.01695,2e-05,2.61714]
[1779985175587,39.87,72995.81,4.3,0.01692,2e-05,2.61357]
[1779985180527,39.86,72991.83,4.3,0.01684,2e-05,2.60275]
[1779985181184,39.86,72995.53,4.3,0.0169,2e-05,2.61069]
[1779985182111,39.86,73000.1,4.3,0.01698,2e-05,2.62063]
[1779985182513,39.86,73000.1,4.3,0.01698,2e-05,2.62063]
[1779985187467,39.85,73005.56,4.3,0.01705,2e-05,2.63072]
[1779985188486,39.85,73011.83,4.3,0.01715,2e-05,2.64459]
[1779985193714,39.84,73011.27,4.3,0.01712,2e-05,2.64025]
[1779985198749,39.83,73012.4,4.3,0.01712,2e-05,2.64038]
[1779985201200,39.83,73010.58,4.3,0.01709,2e-05,2.63572]
[1779985202037,39.83,73012.01,4.3,0.01711,2e-05,2.63852]
[1779985207812,39.82,73005.08,4.3,0.01697,2e-05,2.61949]
[1779985213711,39.81,73003.67,4.3,0.01693,2e-05,2.61452]
[1779985214609,39.81,73003.46,4.3,0.01692,2e-05,2.61361]
[1779985219897,39.8,73004.49,4.3,0.01692,2e-05,2.61294]
[1779985224506,39.79,73021.23,4.3,0.01719,2e-05,2.64941]
[1779985229978,39.78,73020.14,4.3,0.01715,2e-05,2.64388]
[1779985232056,39.78,73020.44,4.3,0.01715,2e-05,2.64408]
[1779985238070,39.77,73012.34,4.3,0.01697,2e-05,2.62034]
[1779985243605,39.77,73018.94,4.3,0.01707,2e-05,2.6336]
[1779985244552,39.76,73022.33,4.3,0.01712,2e-05,2.64041]
[1779985250154,39.75,73030.56,4.3,0.01724,2e-05,2.65631]
[1779985255190,39.74,73032.2,4.3,0.01725,2e-05,2.65748]
[1779985257547,39.74,73032.74,4.3,0.01725,2e-05,2.6582]
[1779985263246,39.73,73033.17,4.3,0.01723,2e-05,2.65545]
[1779985268288,39.72,73044.9,4.3,0.01742,2e-05,2.67984]
[1779985271606,39.72,73047.44,4.3,0.01745,2e-05,2.68458]
[1779985272511,39.71,73049.41,4.3,0.01748,2e-05,2.68858]
[1779985277456,39.7,73061.02,4.3,0.01766,2e-05,2.71259]
[1779985280372,39.7,73083.99,4.3,0.01805,2e-05,2.76422]
[1779985285409,39.68,73088.12,4.3,0.01809,2e-05,2.77032]
[1779985290444,39.67,73089.46,4.3,0.01809,2e-05,2.76983]
[1779985295479,39.66,73089.9,4.3,0.01806,2e-05,2.76522]
[1779985300516,39.65,73098.81,4.3,0.01819,2e-05,2.78277]
[1779985300893,39.65,73098.81,4.3,0.01819,2e-05,2.78277]
[1779985302223,39.65,73090.99,4.3,0.01804,2e-05,2.76332]
[1779985305282,39.64,73089.37,4.3,0.018,2e-05,2.75726]
[1779985305549,39.64,73089.58,4.3,0.018,2e-05,2.75705]
[1779985306532,39.64,73089.58,4.3,0.018,2e-05,2.75705]
[1779985306556,39.64,73093.83,4.3,0.01807,2e-05,2.76707]
[1779985311378,39.63,73100.14,4.3,0.01817,2e-05,2.77982]
[1779985312377,39.63,73100.05,4.3,0.01816,2e-05,2.77885]
[1779985317634,39.61,73091.82,4.3,0.01798,2e-05,2.7549]
[1779985318730,39.61,73091.82,4.3,0.01798,2e-05,2.7549]
[1779985319659,39.61,73088.69,4.3,0.01791,2e-05,2.74607]
[1779985323415,39.6,73084.46,4.3,0.01782,2e-05,2.73407]
[1779985323454,39.6,73084.46,4.3,0.01782,2e-05,2.73407]
[1779985324316,39.6,73083.23,4.3,0.01779,2e-05,2.73053]
[1779985329736,39.59,73091.3,4.3,0.01791,2e-05,2.74575]
[1779985332589,39.58,73103.6,4.3,0.01811,2e-05,2.77298]
[1779985333485,39.58,73101.83,4.3,0.01808,2e-05,2.76802]
[1779985333488,39.58,73101.83,4.3,0.01808,2e-05,2.76802]
[1779985337551,39.57,73107.78,4.3,0.01816,2e-05,2.77932]
[1779985338078,39.57,73103.16,4.3,0.01807,2e-05,2.76751]
[1779985342837,39.56,73075.16,4.3,0.01755,2e-05,2.6978]
[1779985343152,39.56,73075.16,4.3,0.01755,2e-05,2.6978]
[1779985343704,39.56,73075.16,4.3,0.01755,2e-05,2.6978]
[1779985343706,39.56,73075.16,4.3,0.01755,2e-05,2.6978]
[1779985348879,39.54,73054.94,4.3,0.01717,2e-05,2.64753]
[1779985353914,39.54,73062.41,4.3,0.01727,2e-05,2.66033]
[1779985354779,39.54,73062.41,4.3,0.01727,2e-05,2.66033]
[1779985355737,39.53,73062.74,4.3,0.01727,2e-05,2.66057]
[1779985357606,39.53,73062.61,4.3,0.01726,2e-05,2.65974]
[1779985357961,39.53,73062.55,4.3,0.01726,2e-05,2.65908]
[1779985358614,39.53,73062.55,4.3,0.01726,2e-05,2.65908]
[1779985358993,39.53,73061.21,4.3,0.01723,2e-05,2.65545]
[1779985360806,39.53,73062.0,4.3,0.01724,2e-05,2.65677]
[1779985361772,39.52,73060.41,4.3,0.01721,2e-05,2.65206]
[1779985363697,39.52,73057.6,4.3,0.01715,2e-05,2.64505]
[1779985364634,39.52,73052.37,4.3,0.01706,2e-05,2.63202]
[1779985366704,39.52,73047.43,4.3,0.01697,2e-05,2.6202]
[1779985366920,39.52,73047.43,4.3,0.01697,2e-05,2.6202]
[1779985375068,39.5,73036.81,4.3,0.01676,2e-05,2.59177]
[1779985380103,39.5,73041.93,4.3,0.01683,2e-05,2.60144]
[1779985385138,39.49,73044.05,4.3,0.01685,2e-05,2.60423]
[1779985386746,39.49,73044.05,4.3,0.01685,2e-05,2.60423]
[1779985387453,39.49,73043.84,4.3,0.01684,2e-05,2.60334]
[1779985393194,39.48,73042.82,4.3,0.0168,2e-05,2.59813]
[1779985396084,39.48,73047.4,4.3,0.01687,2e-05,2.60735]
[1779985397710,39.47,73050.09,4.3,0.01691,2e-05,2.61308]
[1779985397994,39.47,73051.92,4.3,0.01694,2e-05,2.61728]
[1779985399720,39.47,73054.48,4.3,0.01699,2e-05,2.62271]
[1779985402241,39.47,73061.79,4.3,0.0171,2e-05,2.63816]
[1779985403309,39.47,73061.38,4.3,0.01709,2e-05,2.63674]
[1779985408715,39.46,73061.82,4.3,0.01708,2e-05,2.6354]
[1779985409667,39.46,73061.99,4.3,0.01708,2e-05,2.63533]
[1779985415707,39.45,73061.61,4.3,0.01704,2e-05,2.62974]
[1779985416684,39.45,73061.04,4.3,0.01703,2e-05,2.62797]
[1779985422399,39.44,73063.6,4.3,0.01705,2e-05,2.63072]
[1779985425258,39.43,73062.8,4.3,0.01703,2e-05,2.62798]
[1779985426266,39.43,73062.06,4.3,0.01701,2e-05,2.62583]
[1779985431462,39.42,73066.95,4.3,0.01707,2e-05,2.63448]
[1779985435412,39.42,73066.19,4.3,0.01705,2e-05,2.63138]
[1779985436365,39.42,73066.9,4.3,0.01706,2e-05,2.63257]
[1779985438347,39.41,73066.32,4.3,0.01704,2e-05,2.63035]
[1779985439335,39.41,73066.38,4.3,0.01704,2e-05,2.63005]
[1779985440162,39.41,73066.44,4.3,0.01704,2e-05,2.62975]
[1779985441175,39.41,73064.59,4.3,0.017,2e-05,2.62505]
[1779985442041,39.41,73062.74,4.3,0.01697,2e-05,2.62036]
[1779985443066,39.41,73062.9,4.3,0.01697,2e-05,2.62031]
[1779985445156,39.4,73067.05,4.3,0.01703,2e-05,2.62904]
[1779985446122,39.4,73067.37,4.3,0.01703,2e-05,2.62935]
[1779985450314,39.4,73067.77,4.3,0.01703,2e-05,2.62854]
[1779985450750,39.4,73067.77,4.3,0.01703,2e-05,2.62854]
[1779985452393,39.39,73079.03,4.3,0.01722,2e-05,2.65372]
[1779985454178,39.39,73085.95,4.3,0.01733,2e-05,2.66888]
[1779985454958,39.39,73085.95,4.3,0.01733,2e-05,2.66888]
[1779985455428,39.39,73098.09,4.3,0.01754,2e-05,2.69683]
[1779985455773,39.39,73098.09,4.3,0.01754,2e-05,2.69683]
[1779985456374,39.39,73104.63,4.3,0.01765,2e-05,2.7117]
[1779985456508,39.39,73104.63,4.3,0.01765,2e-05,2.7117]
[1779985456963,39.39,73104.63,4.3,0.01765,2e-05,2.7117]
[1779985457059,39.39,73104.42,4.3,0.01764,2e-05,2.71062]
[1779985457365,39.39,73104.42,4.3,0.01764,2e-05,2.71062]
[1779985458789,39.38,73102.93,4.3,0.01761,2e-05,2.70651]
[1779985459740,39.38,73103.59,4.3,0.01762,2e-05,2.7075]
[1779985459781,39.38,73103.59,4.3,0.01762,2e-05,2.7075]
[1779985460174,39.38,73103.75,4.3,0.01762,2e-05,2.7073]
[1779985460526,39.38,73103.75,4.3,0.01762,2e-05,2.7073]
[1779985461812,39.38,73108.56,4.3,0.0177,2e-05,2.71809]
[1779985461860,39.38,73108.56,4.3,0.0177,2e-05,2.71809]
[1779985463176,39.37,73113.15,4.3,0.01777,2e-05,2.72777]
[1779985463500,39.37,73113.15,4.3,0.01777,2e-05,2.72777]
[1779985463584,39.37,73113.15,4.3,0.01777,2e-05,2.72777]
[1779985465402,39.37,73114.0,4.3,0.01777,2e-05,2.72794]
[1779985465631,39.37,73114.0,4.3,0.01777,2e-05,2.72794]
[1779985465751,39.37,73114.0,4.3,0.01777,2e-05,2.72794]
[1779985466348,39.37,73124.69,4.3,0.01796,2e-05,2.75342]
[1779985466450,39.37,73124.69,4.3,0.01796,2e-05,2.75342]
[1779985466602,39.37,73124.69,4.3,0.01796,2e-05,2.75342]
[1779985467092,39.37,73124.46,4.3,0.01795,2e-05,2.75225]
[1779985467229,39.37,73124.46,4.3,0.01795,2e-05,2.75225]
[1779985467700,39.37,73124.46,4.3,0.01795,2e-05,2.75225]
[1779985468243,39.36,73133.76,4.3,0.01812,2e-05,2.77389]
[1779985468367,39.36,73133.76,4.3,0.01812,2e-05,2.77389]
[1779985469001,39.36,73133.76,4.3,0.01812,2e-05,2.77389]
[1779985469287,39.36,73140.46,4.3,0.01823,2e-05,2.78937]
[1779985469656,39.36,73140.46,4.3,0.01823,2e-05,2.78937]
[1779985469686,39.36,73140.46,4.3,0.01823,2e-05,2.78937]
[1779985470158,39.36,73134.74,4.3,0.01812,2e-05,2.77487]
[1779985470497,39.36,73134.74,4.3,0.01812,2e-05,2.77487]
[1779985470645,39.36,73134.74,4.3,0.01812,2e-05,2.77487]
[1779985471004,39.36,73134.74,4.3,0.01812,2e-05,2.77487]
[1779985471605,39.36,73135.36,4.3,0.01813,2e-05,2.77562]
[1779985472007,39.36,73135.36,4.3,0.01813,2e-05,2.77562]
[1779985472033,39.36,73165.28,4.3,0.01866,2e-05,2.84564]
[1779985472661,39.36,73165.28,4.3,0.01866,2e-05,2.84564]
[1779985472822,39.36,73165.28,4.3,0.01866,2e-05,2.84564]
[1779985472921,39.35,73172.91,4.3,0.0188,2e-05,2.86368]
[1779985473268,39.35,73172.91,4.3,0.0188,2e-05,2.86368]
[1779985473779,39.35,73169.06,4.3,0.01873,2e-05,2.85398]
[1779985474588,39.35,73169.06,4.3,0.01873,2e-05,2.85398]
[1779985475416,39.35,73164.81,4.3,0.01865,2e-05,2.84354]
[1779985475479,39.35,73164.81,4.3,0.01865,2e-05,2.84354]
[1779985476383,39.32,73165.48,4.3,0.01859,2e-05,2.83577]
[1779985476508,39.32,73165.48,4.3,0.01859,2e-05,2.83577]
[1779985478084,39.32,73173.44,4.3,0.01872,2e-05,2.85366]
[1779985481538,39.31,73173.35,4.3,0.0187,2e-05,2.85088]
[1779985483360,39.3,73171.81,4.3,0.01866,2e-05,2.84541]
[1779985483593,39.3,73171.81,4.3,0.01866,2e-05,2.84541]
[1779985484067,39.3,73171.81,4.3,0.01866,2e-05,2.84541]
[1779985486099,39.3,73152.57,4.3,0.01828,2e-05,2.79597]
[1779985486199,39.3,73152.57,4.3,0.01828,2e-05,2.79597]
[1779985488084,39.29,73147.3,4.3,0.01818,2e-05,2.78244]
[1779985488261,39.29,73144.44,4.3,0.01812,2e-05,2.77479]
[1779985491074,39.29,73134.29,4.3,0.01793,2e-05,2.74898]
[1779985491166,39.29,73132.0,4.3,0.01788,2e-05,2.74283]
[1779985491322,39.29,73132.0,4.3,0.01788,2e-05,2.74283]
[1779985494331,39.28,73129.39,4.3,0.01782,2e-05,2.73465]
[1779985495672,39.28,73130.75,4.3,0.01784,2e-05,2.73726]
[1779985495955,39.28,73130.75,4.3,0.01784,2e-05,2.73726]
[1779985496338,39.28,73130.84,4.3,0.01784,2e-05,2.73684]
[1779985498401,39.27,73130.42,4.3,0.01782,2e-05,2.73456]
[1779985501782,39.27,73138.88,4.3,0.01796,2e-05,2.75288]
[1779985501922,39.27,73138.88,4.3,0.01796,2e-05,2.75288]
[1779985501975,39.26,73156.41,4.3,0.01827,2e-05,2.79451]
[1779985502430,39.26,73156.41,4.3,0.01827,2e-05,2.79451]
[1779985502790,39.26,73156.41,4.3,0.01827,2e-05,2.79451]
[1779985503116,39.26,73156.41,4.3,0.01827,2e-05,2.79451]
[1779985504049,39.26,73159.24,4.3,0.01832,2e-05,2.8007]
[1779985504526,39.26,73157.86,4.3,0.01828,2e-05,2.79585]
[1779985506609,39.25,73151.86,4.3,0.01817,2e-05,2.78057]
[1779985507203,39.25,73151.43,4.3,0.01815,2e-05,2.7788]
[1779985509584,39.25,73145.55,4.3,0.01803,2e-05,2.76319]
[1779985510689,39.24,73141.85,4.3,0.01796,2e-05,2.75291]
[1779985513056,39.24,73124.2,4.3,0.01763,2e-05,2.70949]
[1779985513966,39.24,73124.2,4.3,0.01763,2e-05,2.70949]
[1779985514604,39.24,73120.86,4.3,0.01757,2e-05,2.70096]
[1779985515265,39.23,73119.4,4.3,0.01754,2e-05,2.69692]
[1779985516623,39.23,73119.36,4.3,0.01753,2e-05,2.69568]
[1779985518701,39.23,73130.71,4.3,0.01772,2e-05,2.72142]
[1779985519550,39.22,73131.82,4.3,0.01773,2e-05,2.72345]
[1779985519684,39.22,73131.82,4.3,0.01773,2e-05,2.72345]
[1779985520242,39.22,73128.72,4.3,0.01767,2e-05,2.71546]
[1779985521334,39.22,73129.81,4.3,0.01769,2e-05,2.71745]
[1779985522742,39.22,73132.3,4.3,0.01773,2e-05,2.72277]
[1779985524716,39.22,73129.82,4.3,0.01768,2e-05,2.71565]
[1779985524767,39.22,73129.82,4.3,0.01768,2e-05,2.71565]
[1779985524874,39.22,73129.82,4.3,0.01768,2e-05,2.71565]
[1779985526919,39.21,73128.02,4.3,0.01763,2e-05,2.71018]
[1779985528428,39.21,73128.84,4.3,0.01764,2e-05,2.71154]
[1779985529097,39.21,73128.84,4.3,0.01764,2e-05,2.71154]
[1779985530142,39.21,73129.04,4.3,0.01764,2e-05,2.71142]
[1779985530945,39.21,73119.27,4.3,0.01747,2e-05,2.68772]
[1779985531237,39.2,73106.7,4.3,0.01723,2e-05,2.65574]
[1779985531263,39.2,73106.7,4.3,0.01723,2e-05,2.65574]
[1779985531893,39.2,73106.7,4.3,0.01723,2e-05,2.65574]
[1779985533985,39.2,73107.09,4.3,0.01723,2e-05,2.65567]
[1779985534562,39.2,73104.36,4.3,0.01718,2e-05,2.64881]
[1779985534915,39.2,73104.36,4.3,0.01718,2e-05,2.64881]
[1779985537927,39.19,73098.16,4.3,0.01706,2e-05,2.63299]
[1779985540410,39.19,73092.12,4.3,0.01694,2e-05,2.61771]
[1779985546300,39.18,73087.36,4.3,0.01684,2e-05,2.60385]
[1779985547188,39.18,73087.36,4.3,0.01684,2e-05,2.60385]
[1779985552342,39.17,73080.02,4.3,0.0167,2e-05,2.58478]
[1779985554534,39.17,73077.31,4.3,0.01665,2e-05,2.57822]
[1779985555386,39.17,73064.77,4.3,0.01644,2e-05,2.54933]
[1779985560406,39.17,73054.75,4.3,0.01626,2e-05,2.52505]
[1779985565423,39.16,73055.77,4.3,0.01626,2e-05,2.52628]
[1779985565722,39.16,73055.77,4.3,0.01626,2e-05,2.52628]
[1779985566167,39.16,73055.77,4.3,0.01626,2e-05,2.52628]
[1779985566982,39.16,73051.43,4.3,0.01619,2e-05,2.51627]
[1779985572496,39.16,73055.93,4.3,0.01625,2e-05,2.52463]
[1779985577531,39.15,73055.45,4.3,0.01623,2e-05,2.52231]
[1779985582566,39.15,73055.17,4.3,0.01622,2e-05,2.52045]
[1779985587601,39.14,73058.1,4.3,0.01626,2e-05,2.52573]
[1779985592636,39.14,73055.23,4.3,0.01619,2e-05,2.51617]
[1779985597673,39.13,73058.21,4.3,0.01623,2e-05,2.52167]
[1779985601219,39.13,73081.65,4.3,0.01662,2e-05,2.57365]
[1779985601733,39.13,73081.65,4.3,0.01662,2e-05,2.57365]
[1779985602374,39.13,73084.31,4.3,0.01666,2e-05,2.57974]
[1779985608752,39.12,73082.83,4.3,0.01662,2e-05,2.57396]
[1779985613792,39.12,73081.13,4.3,0.01658,2e-05,2.56843]
[1779985618829,39.11,73071.77,4.3,0.01641,2e-05,2.54553]
[1779985623864,39.11,73074.03,4.3,0.01644,2e-05,2.54927]
[1779985628899,39.1,73081.6,4.3,0.01655,2e-05,2.56498]
[1779985629925,39.1,73081.6,4.3,0.01655,2e-05,2.56498]
[1779985631533,39.1,73089.41,4.3,0.01668,2e-05,2.58221]
[1779985632518,39.1,73098.76,4.3,0.01684,2e-05,2.60336]
[1779985633556,39.1,73099.71,4.3,0.01685,2e-05,2.60478]
[1779985635289,39.1,73099.56,4.3,0.01684,2e-05,2.60405]
[1779985635948,39.09,73100.71,4.3,0.01686,2e-05,2.60632]
[1779985636728,39.09,73100.71,4.3,0.01686,2e-05,2.60632]
[1779985636891,39.09,73100.71,4.3,0.01686,2e-05,2.60632]
[1779985646025,39.1,73098.85,4.3,0.01684,2e-05,2.60353]
[1779985651060,39.1,73095.64,4.3,0.01676,2e-05,2.59299]
[1779985655062,39.09,73092.65,4.3,0.0167,2e-05,2.58505]
[1779985657844,39.09,73086.27,4.3,0.01659,2e-05,2.56944]
[1779985658115,39.09,73085.96,4.3,0.01658,2e-05,2.56843]
[1779985663150,39.08,73081.93,4.3,0.0165,2e-05,2.55778]
[1779985668186,39.08,73076.93,4.3,0.01641,2e-05,2.54505]
[1779985673221,39.08,73077.22,4.3,0.01641,2e-05,2.54516]
[1779985677347,39.08,73080.98,4.3,0.01647,2e-05,2.55338]
[1779985680817,39.07,73079.35,4.3,0.01643,2e-05,2.54904]
[1779985686313,39.07,73073.84,4.3,0.01633,2e-05,2.53475]
[1779985689334,39.06,73058.51,4.3,0.01607,2e-05,2.49954]
[1779985692460,39.06,73052.63,4.3,0.01597,2e-05,2.48605]
[1779985698399,39.06,73050.56,4.3,0.01592,2e-05,2.48016]
[1779985703434,39.06,73049.83,4.3,0.01591,2e-05,2.47781]
[1779985708469,39.05,73052.27,4.3,0.01594,2e-05,2.48249]
[1779985713504,39.05,73050.91,4.3,0.0159,2e-05,2.47683]
[1779985718539,39.05,73051.83,4.3,0.01591,2e-05,2.47816]
[1779985723021,39.05,73053.7,4.3,0.01594,2e-05,2.48188]
[1779985723849,39.05,73053.7,4.3,0.01594,2e-05,2.48173]
[1779985729616,39.04,73052.35,4.3,0.01591,2e-05,2.47766]
[1779985734651,39.04,73061.81,4.3,0.01606,2e-05,2.49801]
[1779985739686,39.04,73061.57,4.3,0.01605,2e-05,2.49662]
[1779985744721,39.04,73055.38,4.3,0.01594,2e-05,2.48203]
[1779985749756,39.03,73057.15,4.3,0.01596,2e-05,2.48526]
[1779985754791,39.03,73054.23,4.3,0.01591,2e-05,2.47802]
[1779985759827,39.03,73049.59,4.3,0.01583,2e-05,2.46706]
[1779985764862,39.03,73049.27,4.3,0.01582,2e-05,2.46576]
[1779985769897,39.02,73047.72,4.3,0.01579,2e-05,2.46177]
[1779985774932,39.02,73049.43,4.3,0.0158,2e-05,2.46314]
[1779985779967,39.02,73047.44,4.3,0.01577,2e-05,2.45815]
[1779985785009,39.02,73032.64,4.3,0.01552,2e-05,2.42523]
[1779985790103,39.02,73028.76,4.3,0.01546,2e-05,2.41656]
[1779985791378,39.02,73027.35,4.3,0.01544,2e-05,2.41344]
[1779985797087,39.02,73027.71,4.3,0.01544,2e-05,2.41397]
[1779985802122,39.02,73028.11,4.3,0.01545,2e-05,2.41466]
[1779985804809,39.02,73032.03,4.3,0.01551,2e-05,2.42314]
[1779985808073,39.02,73039.43,4.3,0.01563,2e-05,2.43916]
[1779985813202,39.01,73040.37,4.3,0.01564,2e-05,2.44074]
[1779985813545,39.01,73040.37,4.3,0.01564,2e-05,2.44074]
[1779985815892,39.01,73036.57,4.3,0.01557,2e-05,2.43222]
[1779985821258,39.01,73042.55,4.3,0.01567,2e-05,2.44486]
[1779985826294,39.01,73042.4,4.3,0.01566,2e-05,2.44402]
[1779985831559,39.01,73044.6,4.3,0.01569,2e-05,2.44846]
[1779985832157,39.01,73047.02,4.3,0.01572,2e-05,2.45185]
[1779985832381,39.01,73047.02,4.3,0.01572,2e-05,2.45185]
[1779985842412,39.0,73040.23,4.3,0.0156,2e-05,2.43554]
[1779985843271,39.0,73040.23,4.3,0.0156,2e-05,2.43554]
[1779985847447,39.0,73060.36,4.3,0.01592,2e-05,2.47948]
[1779985852482,39.0,73064.77,4.3,0.01599,2e-05,2.48864]
[1779985852910,39.0,73064.77,4.3,0.01599,2e-05,2.48864]
[1779985858524,39.0,73061.04,4.3,0.01592,2e-05,2.47904]
[1779985861001,38.99,73054.27,4.3,0.01581,2e-05,2.46366]
[1779985861005,38.99,73054.27,4.3,0.01581,2e-05,2.46366]
[1779985861487,38.99,73054.27,4.3,0.01581,2e-05,2.46366]
[1779985865466,38.99,73038.67,4.3,0.01555,2e-05,2.42886]
[1779985866323,38.99,73038.84,4.3,0.01555,2e-05,2.42916]
[1779985866471,38.99,73038.84,4.3,0.01555,2e-05,2.42916]
[1779985871616,38.99,73038.95,4.3,0.01555,2e-05,2.42892]
[1779985872888,38.99,73038.95,4.3,0.01555,2e-05,2.42892]
[1779985873422,38.99,73038.95,4.3,0.01555,2e-05,2.42892]
[1779985878665,38.99,73024.16,4.3,0.01531,2e-05,2.39638]
[1779985883700,38.99,73026.02,4.3,0.01534,2e-05,2.40028]
[1779985888739,38.99,73027.58,4.3,0.01537,2e-05,2.40346]
[1779985893774,38.99,73023.67,4.3,0.01529,2e-05,2.39296]
[1779985898809,38.99,73024.29,4.3,0.0153,2e-05,2.39414]
[1779985903844,38.99,73023.28,4.3,0.01528,2e-05,2.39179]
[1779985908262,38.99,73023.79,4.3,0.01529,2e-05,2.3928]
[1779985909446,38.99,73023.79,4.3,0.01529,2e-05,2.39274]
[1779985910205,38.99,73023.79,4.3,0.01529,2e-05,2.39274]
[1779985915932,38.99,73022.28,4.3,0.01526,2e-05,2.38927]
[1779985921460,38.99,73022.53,4.3,0.01527,2e-05,2.38972]
[1779985926009,38.98,73039.24,4.3,0.01553,2e-05,2.42577]
[1779985931047,38.98,73040.56,4.3,0.01555,2e-05,2.42824]
[1779985931667,38.98,73040.56,4.3,0.01555,2e-05,2.42824]
[1779985933196,38.98,73043.02,4.3,0.01559,2e-05,2.43355]
[1779985933609,38.98,73043.02,4.3,0.01559,2e-05,2.43355]
[1779985933891,38.98,73053.63,4.3,0.01576,2e-05,2.45671]
[1779985934152,38.98,73053.63,4.3,0.01576,2e-05,2.45671]
[1779985940120,38.98,73059.72,4.3,0.01585,2e-05,2.46929]
[1779985945155,38.98,73058.72,4.3,0.01583,2e-05,2.4663]
[1779985950190,38.97,73058.96,4.3,0.01583,2e-05,2.46609]
[1779985955226,38.97,73066.35,4.3,0.01593,2e-05,2.47996]
[1779985957175,38.97,73069.04,4.3,0.01597,2e-05,2.4858]
[1779985958272,38.97,73070.62,4.3,0.016,2e-05,2.48915]
[1779985962849,38.97,73069.78,4.3,0.01598,2e-05,2.48634]
[1779985963869,38.97,73069.61,4.3,0.01597,2e-05,2.48578]
[1779985968975,38.96,73073.54,4.3,0.01603,2e-05,2.49364]
[1779985969326,38.96,73072.46,4.3,0.01601,2e-05,2.49102]
[1779985970020,38.96,73072.46,4.3,0.01601,2e-05,2.49102]
[1779985970331,38.96,73071.06,4.3,0.01599,2e-05,2.48828]
[1779985975366,38.96,73072.19,4.3,0.016,2e-05,2.48986]
[1779985980403,38.96,73071.65,4.3,0.01599,2e-05,2.4877]
[1779985985689,38.95,73070.32,4.3,0.01596,2e-05,2.48395]
[1779985986649,38.95,73069.66,4.3,0.01595,2e-05,2.48211]
[1779985992758,38.95,73070.7,4.3,0.01596,2e-05,2.48334]
[1779985995385,38.95,73070.99,4.3,0.01596,2e-05,2.48362]
[1779985996357,38.95,73071.01,4.3,0.01596,2e-05,2.48348]
[1779986001552,38.94,73070.82,4.3,0.01595,2e-05,2.48196]
[1779986001812,38.94,73070.82,4.3,0.01595,2e-05,2.48196]
[1779986002763,38.94,73071.03,4.3,0.01595,2e-05,2.48224]
[1779986008601,38.94,73071.97,4.3,0.01595,2e-05,2.48306]
[1779986013636,38.94,73073.22,4.3,0.01596,2e-05,2.48308]
[1779986015673,38.94,73073.22,4.3,0.01596,2e-05,2.48308]
[1779986016623,38.94,73073.22,4.3,0.01595,2e-05,2.48271]
[1779986017264,38.93,73073.49,4.3,0.01596,2e-05,2.48313]
[1779986022699,38.93,73077.01,4.3,0.01601,2e-05,2.48985]
[1779986024836,38.93,73084.42,4.3,0.01613,2e-05,2.5061]
[1779986029843,38.93,73104.42,4.3,0.01645,2e-05,2.5502]
[1779986030209,38.93,73104.42,4.3,0.01645,2e-05,2.5502]
[1779986030305,38.93,73104.42,4.3,0.01645,2e-05,2.5502]
[1779986031397,38.93,73109.95,4.3,0.01655,2e-05,2.56284]
[1779986032290,38.92,73107.16,4.3,0.01649,2e-05,2.55585]
[1779986033763,38.92,73101.05,4.3,0.01639,2e-05,2.54162]
[1779986034223,38.92,73101.05,4.3,0.01639,2e-05,2.54162]
[1779986036288,38.92,73090.19,4.3,0.0162,2e-05,2.51647]
[1779986036954,38.92,73090.37,4.3,0.0162,2e-05,2.51665]
[1779986037240,38.92,73090.37,4.3,0.0162,2e-05,2.51665]
[1779986041252,38.92,73074.93,4.3,0.01594,2e-05,2.48119]
[1779986047874,38.91,73077.34,4.3,0.01597,2e-05,2.48516]
[1779986052910,38.91,73077.82,4.3,0.01597,2e-05,2.48539]
[1779986055074,38.91,73080.83,4.3,0.01602,2e-05,2.49197]
[1779986056006,38.91,73082.36,4.3,0.01604,2e-05,2.49522]
[1779986057656,38.91,73081.97,4.3,0.01604,2e-05,2.49416]
[1779986062983,38.9,73088.03,4.3,0.01613,2e-05,2.50635]
[1779986068018,38.9,73088.22,4.3,0.01612,2e-05,2.50576]
[1779986073053,38.9,73090.62,4.3,0.01614,2e-05,2.50831]
[1779986078090,38.89,73084.02,4.3,0.01603,2e-05,2.49246]
[1779986081842,38.89,73088.29,4.3,0.01609,2e-05,2.50149]
[1779986087154,38.89,73089.95,4.3,0.01611,2e-05,2.5041]
[1779986092190,38.88,73091.61,4.3,0.01613,2e-05,2.50687]
[1779986097225,38.88,73091.62,4.3,0.01613,2e-05,2.50597]
[1779986098661,38.88,73091.62,4.3,0.01613,2e-05,2.50597]
[1779986098700,38.88,73091.62,4.3,0.01613,2e-05,2.50597]
[1779986104279,38.88,73095.63,4.3,0.01618,2e-05,2.51358]
[1779986109314,38.87,73095.43,4.3,0.01617,2e-05,2.51207]
[1779986114351,38.87,73106.62,4.3,0.01635,2e-05,2.53637]
[1779986116833,38.87,73111.28,4.3,0.01643,2e-05,2.54674]
[1779986117380,38.87,73111.47,4.3,0.01643,2e-05,2.54691]
[1779986118048,38.87,73110.76,4.3,0.01641,2e-05,2.54503]
[1779986123420,38.86,73111.23,4.3,0.01641,2e-05,2.54457]
[1779986125964,38.86,73114.54,4.3,0.01646,2e-05,2.55162]
[1779986131476,38.85,73118.59,4.3,0.01651,2e-05,2.55733]
[1779986133490,38.85,73098.79,4.3,0.01617,2e-05,2.51174]
[1779986138526,38.85,73097.5,4.3,0.01614,2e-05,2.50781]
[1779986143561,38.85,73098.17,4.3,0.01614,2e-05,2.50838]
[1779986148596,38.84,73099.12,4.3,0.01615,2e-05,2.50956]
[1779986153567,38.84,73097.6,4.3,0.01612,2e-05,2.50538]
[1779986155083,38.84,73081.15,4.3,0.01585,2e-05,2.46812]
[1779986158790,38.84,73079.7,4.3,0.01582,2e-05,2.46451]
[1779986161694,38.84,73061.23,4.3,0.01552,2e-05,2.42319]
[1779986163506,38.84,73060.99,4.3,0.01551,2e-05,2.42259]
[1779986165481,38.84,73064.22,4.3,0.01556,2e-05,2.42961]
[1779986166950,38.84,73070.78,4.3,0.01567,2e-05,2.44399]
[1779986167828,38.84,73070.78,4.3,0.01567,2e-05,2.44399]
[1779986169618,38.83,73074.43,4.3,0.01573,2e-05,2.45191]
[1779986171814,38.83,73073.28,4.3,0.01571,2e-05,2.44917]
[1779986172746,38.83,73069.35,4.3,0.01564,2e-05,2.44028]
[1779986177808,38.83,73067.59,4.3,0.01561,2e-05,2.43597]
[1779986182844,38.83,73061.79,4.3,0.01551,2e-05,2.42286]
[1779986187879,38.83,73058.75,4.3,0.01546,2e-05,2.41598]
[1779986192915,38.83,73062.29,4.3,0.01551,2e-05,2.42169]
[1779986197950,38.83,73068.84,4.3,0.01561,2e-05,2.43584]
[1779986202986,38.83,73073.97,4.3,0.01569,2e-05,2.44677]
[1779986208021,38.83,73068.57,4.3,0.0156,2e-05,2.43442]
[1779986212297,38.82,73072.86,4.3,0.01567,2e-05,2.44365]
[1779986212360,38.82,73072.86,4.3,0.01567,2e-05,2.44365]
[1779986213352,38.82,73072.77,4.3,0.01567,2e-05,2.44336]
[1779986219098,38.82,73075.75,4.3,0.01571,2e-05,2.44936]
[1779986224135,38.82,73072.64,4.3,0.01566,2e-05,2.44197]
[1779986226504,38.82,73073.85,4.3,0.01567,2e-05,2.44458]
[1779986232191,38.82,73067.72,4.3,0.01557,2e-05,2.43053]
[1779986237227,38.82,73076.8,4.3,0.01572,2e-05,2.45028]
[1779986242261,38.82,73066.96,4.3,0.01555,2e-05,2.42825]
[1779986247298,38.82,73066.83,4.3,0.01555,2e-05,2.42781]
[1779986252332,38.82,73061.59,4.3,0.01545,2e-05,2.41435]
[1779986257368,38.82,73071.33,4.3,0.01561,2e-05,2.43573]
[1779986262403,38.82,73069.97,4.3,0.01559,2e-05,2.4325]
[1779986263424,38.82,73069.97,4.3,0.01559,2e-05,2.4325]
[1779986263765,38.82,73069.97,4.3,0.01559,2e-05,2.4325]
[1779986273490,38.81,73060.41,4.3,0.01543,2e-05,2.41127]
[1779986278524,38.81,73061.95,4.3,0.01546,2e-05,2.41467]
[1779986281232,38.81,73065.5,4.3,0.01551,2e-05,2.42243]
[1779986282125,38.81,73070.69,4.3,0.0156,2e-05,2.43386]
[1779986282664,38.81,73070.69,4.3,0.0156,2e-05,2.43386]
[1779986283682,38.81,73069.36,4.3,0.01558,2e-05,2.43089]
[1779986287232,38.81,73061.38,4.3,0.01545,2e-05,2.41325]
[1779986287697,38.81,73061.38,4.3,0.01545,2e-05,2.41325]
[1779986294641,38.81,73060.7,4.3,0.01544,2e-05,2.41172]
[1779986299676,38.81,73071.66,4.3,0.01561,2e-05,2.43574]
[1779986304711,38.81,73080.73,4.3,0.01576,2e-05,2.45554]
[1779986309746,38.81,73084.99,4.3,0.01582,2e-05,2.46457]
[1779986314781,38.81,73080.5,4.3,0.01574,2e-05,2.45233]
[1779986319819,38.81,73077.3,4.3,0.01568,2e-05,2.44496]
[1779986324854,38.81,73083.72,4.3,0.01578,2e-05,2.45894]
[1779986328096,38.81,73086.45,4.3,0.01583,2e-05,2.46487]
[1779986336938,38.8,73086.85,4.3,0.01583,2e-05,2.46488]
[1779986339759,38.8,73085.74,4.3,0.01581,2e-05,2.46225]
[1779986340707,38.8,73080.42,4.3,0.01572,2e-05,2.45042]
[1779986346001,38.8,73084.74,4.3,0.01579,2e-05,2.45966]
[1779986352045,38.8,73085.2,4.3,0.01579,2e-05,2.46027]
[1779986357770,38.8,73085.25,4.3,0.01579,2e-05,2.46012]
[1779986358704,38.8,73085.42,4.3,0.01579,2e-05,2.46037]
[1779986364132,38.8,73077.77,4.3,0.01567,2e-05,2.44305]
[1779986370175,38.8,73077.79,4.3,0.01567,2e-05,2.44291]
[1779986375210,38.8,73076.61,4.3,0.01563,2e-05,2.43834]
[1779986380245,38.8,73077.76,4.3,0.01565,2e-05,2.44077]
[1779986381512,38.8,73077.76,4.3,0.01565,2e-05,2.44077]
[1779986382372,38.8,73083.63,4.3,0.01575,2e-05,2.45377]
[1779986383352,38.8,73088.52,4.3,0.01583,2e-05,2.46461]
[1779986384508,38.8,73091.82,4.3,0.01588,2e-05,2.47191]
[1779986385043,38.8,73107.2,4.3,0.01614,2e-05,2.5064]
[1779986386171,38.8,73107.2,4.3,0.01614,2e-05,2.5064]
[1779986386411,38.8,73120.11,4.3,0.01635,2e-05,2.53557]
[1779986387211,38.79,73133.18,4.3,0.01657,2e-05,2.56507]
[1779986388692,38.79,73143.38,4.3,0.01675,2e-05,2.58862]
[1779986389591,38.79,73135.86,4.3,0.01662,2e-05,2.57096]
[1779986391509,38.79,73121.2,4.3,0.01636,2e-05,2.5369]
[1779986391735,38.79,73121.2,4.3,0.01636,2e-05,2.5369]
[1779986391820,38.79,73121.2,4.3,0.01636,2e-05,2.5369]
[1779986391923,38.79,73121.2,4.3,0.01636,2e-05,2.5369]
[1779986393395,38.79,73107.59,4.3,0.01613,2e-05,2.50563]
[1779986393790,38.79,73107.59,4.3,0.01613,2e-05,2.50563]
[1779986394665,38.79,73106.56,4.3,0.01611,2e-05,2.50317]
[1779986395436,38.79,73107.21,4.3,0.01612,2e-05,2.5045]
[1779986395629,38.79,73107.21,4.3,0.01612,2e-05,2.5045]
[1779986395755,38.79,73107.21,4.3,0.01612,2e-05,2.5045]
[1779986398765,38.79,73111.57,4.3,0.01619,2e-05,2.51389]
[1779986404734,38.79,73104.37,4.3,0.01606,2e-05,2.49672]
[1779986406353,38.78,73100.03,4.3,0.01599,2e-05,2.48671]
[1779986408066,38.78,73099.34,4.3,0.01598,2e-05,2.48505]
[1779986409219,38.78,73096.38,4.3,0.01593,2e-05,2.47835]
[1779986415547,38.78,73106.07,4.3,0.01609,2e-05,2.49979]
[1779986417028,38.78,73110.83,4.3,0.01617,2e-05,2.51047]
[1779986417528,38.78,73113.54,4.3,0.01621,2e-05,2.51628]
[1779986418473,38.78,73113.94,4.3,0.01622,2e-05,2.51719]
[1779986423564,38.78,73117.47,4.3,0.01627,2e-05,2.52417]
[1779986429149,38.78,73118.09,4.3,0.01627,2e-05,2.52484]
[1779986429780,38.78,73118.25,4.3,0.01627,2e-05,2.52502]
[1779986430032,38.78,73118.25,4.3,0.01627,2e-05,2.52502]
[1779986430129,38.77,73136.96,4.3,0.01659,2e-05,2.56765]
[1779986430552,38.77,73136.96,4.3,0.01659,2e-05,2.56765]
[1779986433539,38.77,73148.53,4.3,0.01677,2e-05,2.59161]
[1779986435858,38.77,73147.03,4.3,0.01674,2e-05,2.58753]
[1779986436779,38.77,73147.71,4.3,0.01675,2e-05,2.58881]
[1779986440637,38.76,73154.17,4.3,0.01685,2e-05,2.6026]
[1779986441701,38.76,73152.18,4.3,0.01682,2e-05,2.59765]
[1779986445006,38.76,73148.19,4.3,0.01674,2e-05,2.58749]
[1779986445826,38.76,73141.53,4.3,0.01662,2e-05,2.5718]
[1779986451780,38.75,73148.02,4.3,0.01672,2e-05,2.58487]
[1779986454559,38.75,73148.93,4.3,0.01673,2e-05,2.58641]
[1779986455614,38.75,73148.74,4.3,0.01673,2e-05,2.58568]
[1779986458621,38.75,73144.74,4.3,0.01665,2e-05,2.57558]
[1779986459545,38.75,73145.73,4.3,0.01667,2e-05,2.5776]
[1779986464872,38.74,73155.91,4.3,0.01683,2e-05,2.59942]
[1779986469745,38.74,73156.43,4.3,0.01683,2e-05,2.59939]
[1779986470695,38.74,73155.37,4.3,0.01681,2e-05,2.59661]
[1779986476956,38.73,73153.63,4.3,0.01676,2e-05,2.59065]
[1779986478567,38.73,73156.98,4.3,0.01682,2e-05,2.59815]
[1779986479508,38.73,73156.88,4.3,0.01681,2e-05,2.59762]
[1779986484760,38.72,73146.08,4.3,0.01662,2e-05,2.57109]
[1779986490056,38.72,73159.07,4.3,0.01683,2e-05,2.59957]
[1779986495092,38.71,73151.25,4.3,0.01667,2e-05,2.57803]
[1779986500127,38.71,73150.9,4.3,0.01665,2e-05,2.5759]
[1779986505162,38.7,73156.86,4.3,0.01675,2e-05,2.58841]
[1779986510197,38.7,73140.61,4.3,0.01646,2e-05,2.54934]
[1779986515232,38.7,73140.84,4.3,0.01645,2e-05,2.5488]
[1779986520267,38.69,73148.08,4.3,0.01657,2e-05,2.56439]
[1779986525302,38.69,73157.59,4.3,0.01672,2e-05,2.58506]
[1779986530337,38.68,73161.07,4.3,0.01677,2e-05,2.59174]
[1779986534592,38.68,73162.5,4.3,0.01679,2e-05,2.5942]
[1779986535399,38.68,73168.2,4.3,0.01689,2e-05,2.60719]
[1779986536794,38.68,73165.53,4.3,0.01684,2e-05,2.60065]
[1779986538519,38.68,73156.85,4.3,0.01668,2e-05,2.57988]
[1779986539759,38.68,73157.41,4.3,0.01669,2e-05,2.58091]
[1779986545460,38.67,73163.86,4.3,0.01679,2e-05,2.59393]
[1779986550495,38.66,73174.72,4.3,0.01696,2e-05,2.61772]
[1779986555532,38.66,73165.13,4.3,0.01677,2e-05,2.59184]
[1779986560568,38.65,73168.09,4.3,0.01681,2e-05,2.59728]
[1779986565603,38.65,73164.86,4.3,0.01675,2e-05,2.58834]
[1779986569198,38.65,73169.64,4.3,0.01683,2e-05,2.59891]
[1779986569685,38.65,73181.99,4.3,0.01704,2e-05,2.62719]
[1779986569812,38.65,73181.99,4.3,0.01704,2e-05,2.62719]
[1779986572637,38.64,73194.22,4.3,0.01725,2e-05,2.65529]
[1779986577687,38.64,73191.61,4.3,0.01718,2e-05,2.64677]
[1779986579965,38.63,73193.72,4.3,0.01722,2e-05,2.65138]
[1779986580726,38.63,73194.03,4.3,0.01722,2e-05,2.65171]
[1779986581621,38.63,73193.21,4.3,0.0172,2e-05,2.64944]
[1779986582417,38.63,73183.06,4.3,0.01702,2e-05,2.62509]
[1779986588771,38.62,73190.06,4.3,0.01712,2e-05,2.63902]
[1779986592176,38.62,73193.89,4.3,0.01719,2e-05,2.64731]
[1779986593940,38.62,73206.84,4.3,0.01741,2e-05,2.67731]
[1779986594888,38.61,73217.21,4.3,0.01759,2e-05,2.70122]
[1779986601087,38.61,73212.58,4.3,0.01749,2e-05,2.6877]
[1779986602596,38.6,73212.19,4.3,0.01747,2e-05,2.68583]
[1779986607099,38.6,73199.25,4.3,0.01723,2e-05,2.65318]
[1779986610608,38.59,73213.23,4.3,0.01747,2e-05,2.68476]
[1779986612239,38.59,73209.86,4.3,0.0174,2e-05,2.67624]
[1779986617976,38.58,73200.39,4.3,0.0172,2e-05,2.64886]
[1779986623404,38.58,73207.74,4.3,0.01731,2e-05,2.66429]
[1779986629054,38.57,73204.39,4.3,0.01724,2e-05,2.65388]
[1779986634090,38.56,73204.71,4.3,0.01723,2e-05,2.65266]
[1779986639125,38.56,73205.59,4.3,0.01723,2e-05,2.65279]
[1779986640977,38.55,73205.42,4.3,0.01722,2e-05,2.65199]
[1779986641651,38.55,73200.84,4.3,0.01713,2e-05,2.64036]
[1779986647181,38.55,73193.93,4.3,0.017,2e-05,2.62229]
[1779986652216,38.54,73201.68,4.3,0.01712,2e-05,2.63889]
[1779986657252,38.53,73200.6,4.3,0.01709,2e-05,2.63453]
[1779986662287,38.53,73201.12,4.3,0.01709,2e-05,2.63395]
[1779986667322,38.52,73206.05,4.3,0.01716,2e-05,2.64381]
[1779986672357,38.52,73210.24,4.3,0.0172,2e-05,2.64953]
[1779986677392,38.51,73211.69,4.3,0.01721,2e-05,2.65105]
[1779986682430,38.5,73212.99,4.3,0.01722,2e-05,2.65223]
[1779986687465,38.5,73213.66,4.3,0.01722,2e-05,2.65192]
[1779986692500,38.49,73214.71,4.3,0.01723,2e-05,2.65252]
[1779986695219,38.49,73214.69,4.3,0.01722,2e-05,2.65209]
[1779986700557,38.48,73229.48,4.3,0.01747,2e-05,2.68458]
[1779986702703,38.48,73244.84,4.3,0.01774,2e-05,2.72074]
[1779986708612,38.47,73240.71,4.3,0.01764,2e-05,2.70772]
[1779986713648,38.46,73242.45,4.3,0.01765,2e-05,2.70947]
[1779986718685,38.45,73233.04,4.3,0.01746,2e-05,2.6844]
[1779986723720,38.45,73233.4,4.3,0.01745,2e-05,2.68305]
[1779986728269,38.44,73233.21,4.3,0.01744,2e-05,2.68127]
[1779986729280,38.44,73228.08,4.3,0.01734,2e-05,2.66854]
[1779986734797,38.43,73230.05,4.3,0.01734,2e-05,2.66841]
[1779986739835,38.42,73233.89,4.3,0.0174,2e-05,2.6755]
[1779986744879,38.42,73245.66,4.3,0.01759,2e-05,2.7016]
[1779986746854,38.42,73246.03,4.3,0.0176,2e-05,2.70202]
[1779986752933,38.41,73252.8,4.3,0.01769,2e-05,2.71501]
[1779986756597,38.4,73252.71,4.3,0.01768,2e-05,2.7138]
[1779986759048,38.4,73262.95,4.3,0.01786,2e-05,2.73723]
[1779986760317,38.4,73262.15,4.3,0.01784,2e-05,2.73474]
[1779986762054,38.39,73265.21,4.3,0.01789,2e-05,2.74116]
[1779986763082,38.39,73268.81,4.3,0.01795,2e-05,2.74943]
[1779986763373,38.39,73268.81,4.3,0.01795,2e-05,2.74943]
[1779986764493,38.39,73269.03,4.3,0.01795,2e-05,2.74941]
[1779986764590,38.39,73269.03,4.3,0.01795,2e-05,2.74941]
[1779986765364,38.39,73273.94,4.3,0.01803,2e-05,2.76033]
[1779986768372,38.38,73269.94,4.3,0.01795,2e-05,2.74941]
[1779986770293,38.38,73264.02,4.3,0.01783,2e-05,2.73382]
[1779986770383,38.38,73264.02,4.3,0.01783,2e-05,2.73382]
[1779986772434,38.38,73268.37,4.3,0.01791,2e-05,2.7434]
[1779986772810,38.37,73267.32,4.3,0.01788,2e-05,2.74028]
[1779986773284,38.37,73267.32,4.3,0.01788,2e-05,2.74028]
[1779986774378,38.37,73269.79,4.3,0.01792,2e-05,2.74579]
[1779986775546,38.37,73270.93,4.3,0.01794,2e-05,2.74803]
[1779986776415,38.37,73269.96,4.3,0.01791,2e-05,2.74456]
[1779986782122,38.36,73262.14,4.3,0.01775,2e-05,2.72279]
[1779986785511,38.35,73266.71,4.3,0.01782,2e-05,2.73243]
[1779986786647,38.35,73269.91,4.3,0.01787,2e-05,2.73921]
[1779986791859,38.34,73266.74,4.3,0.01778,2e-05,2.72689]
[1779986794060,38.34,73255.55,4.3,0.01757,2e-05,2.69873]
[1779986799333,38.33,73265.41,4.3,0.01773,2e-05,2.71979]
[1779986804368,38.32,73271.68,4.3,0.01783,2e-05,2.73261]
[1779986804656,38.32,73271.68,4.3,0.01783,2e-05,2.73261]
[1779986810410,38.31,73271.12,4.3,0.01779,2e-05,2.72819]
[1779986815445,38.31,73259.68,4.3,0.01756,2e-05,2.69797]
[1779986820480,38.3,73271.88,4.3,0.01777,2e-05,2.72536]
[1779986822101,38.3,73274.42,4.3,0.01781,2e-05,2.73107]
[1779986822103,38.3,73274.42,4.3,0.01781,2e-05,2.73107]
[1779986823583,38.3,73279.53,4.3,0.0179,2e-05,2.74309]
[1779986827554,38.29,73296.04,4.3,0.01819,2e-05,2.78118]
[1779986832589,38.28,73292.27,4.3,0.01809,2e-05,2.76831]
[1779986834083,38.27,73292.15,4.3,0.01809,2e-05,2.76744]
[1779986838489,38.27,73299.12,4.3,0.0182,2e-05,2.7824]
[1779986843042,38.26,73297.61,4.3,0.01815,2e-05,2.77563]
[1779986843285,38.26,73297.61,4.3,0.01815,2e-05,2.77563]
[1779986843867,38.26,73285.35,4.3,0.01791,2e-05,2.7448]
[1779986844588,38.26,73285.35,4.3,0.01791,2e-05,2.7448]
[1779986845919,38.25,73282.37,4.3,0.01785,2e-05,2.73644]
[1779986846428,38.25,73282.37,4.3,0.01785,2e-05,2.73644]
[1779986846604,38.25,73282.37,4.3,0.01785,2e-05,2.73644]
[1779986848661,38.25,73271.43,4.3,0.01764,2e-05,2.70873]
[1779986851775,38.25,73271.01,4.3,0.01761,2e-05,2.70433]
[1779986852616,38.25,73271.01,4.3,0.01761,2e-05,2.70433]
[1779986852887,38.24,73270.6,4.3,0.0176,2e-05,2.70287]
[1779986853208,38.24,73270.6,4.3,0.0176,2e-05,2.70287]
[1779986856592,38.24,73275.44,4.3,0.01768,2e-05,2.71324]
[1779986857641,38.24,73276.74,4.3,0.0177,2e-05,2.71543]
[1779986861761,38.23,73273.36,4.3,0.01762,2e-05,2.70532]
[1779986861960,38.23,73273.36,4.3,0.01762,2e-05,2.70532]
[1779986866843,38.22,73254.97,4.3,0.01727,2e-05,2.65833]
[1779986869812,38.22,73253.19,4.3,0.01723,2e-05,2.6533]
[1779986874899,38.21,73233.95,4.3,0.01687,2e-05,2.6055]
[1779986879934,38.21,73232.71,4.3,0.01684,2e-05,2.60117]
[1779986884969,38.2,73227.38,4.3,0.01673,2e-05,2.58727]
[1779986885888,38.2,73227.38,4.3,0.01673,2e-05,2.58727]
[1779986886459,38.2,73227.38,4.3,0.01673,2e-05,2.58727]
[1779986887959,38.2,73224.69,4.3,0.01668,2e-05,2.58044]
[1779986892470,38.2,73230.07,4.3,0.01677,2e-05,2.59211]
[1779986894973,38.2,73223.27,4.3,0.01665,2e-05,2.5754]
[1779986895479,38.2,73223.27,4.3,0.01665,2e-05,2.5754]
[1779986898756,38.2,73217.86,4.3,0.01655,2e-05,2.56209]
[1779986899771,38.19,73211.73,4.3,0.01644,2e-05,2.5474]
[1779986901987,38.19,73211.93,4.3,0.01644,2e-05,2.54751]
[1779986903987,38.19,73228.81,4.3,0.01673,2e-05,2.58657]
[1779986904988,38.19,73227.14,4.3,0.0167,2e-05,2.5824]
[1779986905989,38.19,73227.48,4.3,0.0167,2e-05,2.58296]
[1779986906486,38.19,73227.48,4.3,0.0167,2e-05,2.58296]
[1779986907998,38.19,73230.01,4.3,0.01674,2e-05,2.58842]
[1779986908490,38.19,73230.01,4.3,0.01674,2e-05,2.58842]
[1779986908992,38.19,73229.35,4.3,0.01673,2e-05,2.58662]
[1779986914181,38.18,73217.97,4.3,0.01651,2e-05,2.55675]
[1779986914784,38.18,73217.97,4.3,0.01651,2e-05,2.55675]
[1779986920224,38.18,73218.22,4.3,0.01651,2e-05,2.55618]
[1779986924009,38.18,73218.52,4.3,0.01651,2e-05,2.55649]
[1779986925013,38.18,73220.69,4.3,0.01654,2e-05,2.56115]
[1779986929431,38.17,73218.88,4.3,0.0165,2e-05,2.55612]
[1779986929582,38.17,73218.88,4.3,0.0165,2e-05,2.55612]
[1779986929882,38.17,73218.88,4.3,0.0165,2e-05,2.55612]
[1779986929666,38.17,73203.72,4.3,0.01624,2e-05,2.52078]
[1779986931059,38.17,73190.05,4.3,0.01601,2e-05,2.48942]
[1779986931915,38.17,73190.05,4.3,0.01601,2e-05,2.48942]
[1779986938309,38.17,73195.58,4.3,0.0161,2e-05,2.50145]
[1779986942322,38.17,73199.73,4.3,0.01617,2e-05,2.51059]
[1779986942905,38.17,73203.95,4.3,0.01624,2e-05,2.5201]
[1779986948670,38.17,73203.85,4.3,0.01623,2e-05,2.51922]
[1779986951292,38.17,73201.5,4.3,0.01619,2e-05,2.51345]
[1779986954593,38.17,73193.49,4.3,0.01605,2e-05,2.49478]
[1779986955702,38.17,73194.19,4.3,0.01606,2e-05,2.4963]
[1779986961561,38.16,73190.35,4.3,0.01599,2e-05,2.48696]
[1779986966600,38.16,73191.51,4.3,0.01601,2e-05,2.48924]
[1779986967243,38.16,73191.51,4.3,0.01601,2e-05,2.48924]
[1779986968652,38.16,73194.64,4.3,0.01606,2e-05,2.49631]
[1779986970557,38.16,73195.07,4.3,0.01607,2e-05,2.49709]
[1779986970808,38.16,73195.07,4.3,0.01607,2e-05,2.49709]
[1779986971579,38.16,73196.41,4.3,0.01609,2e-05,2.50006]
[1779986971633,38.16,73196.41,4.3,0.01609,2e-05,2.50006]
[1779986971739,38.16,73196.41,4.3,0.01609,2e-05,2.50006]
[1779986971812,38.16,73196.41,4.3,0.01609,2e-05,2.50006]
[1779986971842,38.16,73181.98,4.3,0.01583,2e-05,2.46531]
[1779986972406,38.16,73181.98,4.3,0.01583,2e-05,2.46531]
[1779986972622,38.16,73181.98,4.3,0.01583,2e-05,2.46531]
[1779986972661,38.16,73178.02,4.3,0.01577,2e-05,2.45678]
[1779986973653,38.16,73178.02,4.3,0.01577,2e-05,2.45678]
[1779986975088,38.16,73179.45,4.3,0.01579,2e-05,2.45995]
[1779986976140,38.16,73179.24,4.3,0.01579,2e-05,2.45944]
[1779986981724,38.16,73188.56,4.3,0.01595,2e-05,2.48037]
[1779986986759,38.16,73190.02,4.3,0.01597,2e-05,2.48334]
[1779986988387,38.16,73188.87,4.3,0.01595,2e-05,2.48065]
[1779986989353,38.16,73187.23,4.3,0.01592,2e-05,2.47684]
[1779986994815,38.16,73188.56,4.3,0.01594,2e-05,2.47945]
[1779986999850,38.16,73187.81,4.3,0.01592,2e-05,2.47741]
[1779987002970,38.16,73201.22,4.3,0.01615,2e-05,2.50785]
[1779987003425,38.16,73201.22,4.3,0.01615,2e-05,2.50785]
[1779987009924,38.15,73199.86,4.3,0.01612,2e-05,2.50395]
[1779987014959,38.15,73199.98,4.3,0.01612,2e-05,2.50367]
[1779987019995,38.15,73195.92,4.3,0.01604,2e-05,2.49384]
[1779987024590,38.15,73196.03,4.3,0.01604,2e-05,2.49391]
[1779987024632,38.15,73196.03,4.3,0.01604,2e-05,2.49391]
[1779987025523,38.15,73188.87,4.3,0.01592,2e-05,2.47738]
[1779987025871,38.15,73171.55,4.3,0.01563,2e-05,2.43813]
[1779987026140,38.15,73171.55,4.3,0.01563,2e-05,2.43813]
[1779987027589,38.15,73163.86,4.3,0.01551,2e-05,2.42088]
[1779987028318,38.15,73166.23,4.3,0.01555,2e-05,2.42624]
[1779987029087,38.15,73172.56,4.3,0.01565,2e-05,2.44045]
[1779987035114,38.15,73182.54,4.3,0.0158,2e-05,2.46104]
[1779987037579,38.15,73183.47,4.3,0.01582,2e-05,2.46311]
[1779987038156,38.15,73181.36,4.3,0.01578,2e-05,2.4583]
[1779987044179,38.15,73180.51,4.3,0.01577,2e-05,2.45621]
[1779987044921,38.15,73180.51,4.3,0.01577,2e-05,2.45621]
[1779987046495,38.15,73180.51,4.3,0.01577,2e-05,2.45619]
[1779987047276,38.15,73176.12,4.3,0.0157,2e-05,2.44624]
[1779987053242,38.15,73170.88,4.3,0.01561,2e-05,2.43456]
[1779987058277,38.15,73167.8,4.3,0.01556,2e-05,2.42776]
[1779987058936,38.15,73167.8,4.3,0.01556,2e-05,2.42776]
[1779987061596,38.15,73168.77,4.3,0.01558,2e-05,2.42997]
[1779987062226,38.15,73160.47,4.3,0.01544,2e-05,2.41143]
[1779987064166,38.15,73176.75,4.3,0.01571,2e-05,2.44802]
[1779987069365,38.15,73183.42,4.3,0.01582,2e-05,2.46297]
[1779987073816,38.15,73182.47,4.3,0.0158,2e-05,2.46069]
[1779987077832,38.15,73182.12,4.3,0.01579,2e-05,2.45975]
[1779987079436,38.15,73213.26,4.3,0.01632,2e-05,2.53085]
[1779987081741,38.15,73215.43,4.3,0.01636,2e-05,2.53578]
[1779987082617,38.15,73213.66,4.3,0.01632,2e-05,2.53134]
[1779987087217,38.14,73223.82,4.3,0.01649,2e-05,2.55429]
[1779987087729,38.14,73223.82,4.3,0.01649,2e-05,2.55429]
[1779987089219,38.14,73228.93,4.3,0.01658,2e-05,2.56582]
[1779987090220,38.14,73228.75,4.3,0.01658,2e-05,2.56517]
[1779987091222,38.14,73228.86,4.3,0.01658,2e-05,2.5652]
[1779987091776,38.14,73228.86,4.3,0.01658,2e-05,2.5652]
[1779987092504,38.14,73231.27,4.3,0.0166,2e-05,2.56848]
[1779987092876,38.14,73231.27,4.3,0.0166,2e-05,2.56848]
[1779987094236,38.14,73236.2,4.3,0.01669,2e-05,2.57981]
[1779987095850,38.14,73237.6,4.3,0.01671,2e-05,2.58284]
[1779987099338,38.13,73243.25,4.3,0.0168,2e-05,2.59509]
[1779987100380,38.13,73243.02,4.3,0.01679,2e-05,2.59426]
[1779987105633,38.13,73247.34,4.3,0.01686,2e-05,2.60274]
[1779987106284,38.13,73247.34,4.3,0.01686,2e-05,2.60274]
[1779987107459,38.13,73250.41,4.3,0.01691,2e-05,2.60971]
[1779987111569,38.12,73249.36,4.3,0.01688,2e-05,2.60571]
[1779987111877,38.12,73230.81,4.3,0.01655,2e-05,2.56175]
[1779987112335,38.12,73230.81,4.3,0.01655,2e-05,2.56175]
[1779987116214,38.12,73233.23,4.3,0.01659,2e-05,2.56673]
[1779987117023,38.12,73233.23,4.3,0.01659,2e-05,2.56673]
[1779987119746,38.12,73237.16,4.3,0.01665,2e-05,2.57501]
[1779987119864,38.12,73236.62,4.3,0.01664,2e-05,2.57375]
[1779987121090,38.11,73236.58,4.3,0.01664,2e-05,2.57341]
[1779987121749,38.11,73242.02,4.3,0.01673,2e-05,2.5862]
[1779987122231,38.11,73242.02,4.3,0.01673,2e-05,2.5862]
[1779987123260,38.11,73243.07,4.3,0.01675,2e-05,2.58843]
[1779987124664,38.11,73244.33,4.3,0.01677,2e-05,2.59114]
[1779987125741,38.11,73245.72,4.3,0.01679,2e-05,2.59416]
[1779987126541,38.11,73251.05,4.3,0.01688,2e-05,2.60622]
[1779987126793,38.11,73256.93,4.3,0.01698,2e-05,2.61988]
[1779987127092,38.11,73256.93,4.3,0.01698,2e-05,2.61988]
[1779987127498,38.11,73256.93,4.3,0.01698,2e-05,2.61988]
[1779987128461,38.11,73257.62,4.3,0.017,2e-05,2.62181]
[1779987128753,38.11,73257.62,4.3,0.017,2e-05,2.62181]
[1779987129250,38.11,73253.18,4.3,0.01692,2e-05,2.61153]
[1779987130546,38.11,73245.2,4.3,0.01678,2e-05,2.59294]
[1779987132134,38.11,73254.37,4.3,0.01695,2e-05,2.61532]
[1779987132874,38.11,73254.37,4.3,0.01695,2e-05,2.61532]
[1779987133624,38.12,73260.83,4.3,0.01707,2e-05,2.631]
[1779987134697,38.12,73257.43,4.3,0.01701,2e-05,2.62316]
[1779987139054,38.12,73252.94,4.3,0.01694,2e-05,2.61373]
[1779987139066,38.12,73252.94,4.3,0.01694,2e-05,2.61373]
[1779987140061,38.12,73257.03,4.3,0.01701,2e-05,2.62376]
[1779987139889,38.12,73259.17,4.3,0.01705,2e-05,2.62854]
[1779987141343,38.12,73258.85,4.3,0.01704,2e-05,2.62744]
[1779987142681,38.12,73257.47,4.3,0.01701,2e-05,2.62382]
[1779987143315,38.12,73257.34,4.3,0.01701,2e-05,2.62319]
[1779987148952,38.11,73255.32,4.3,0.01696,2e-05,2.61651]
[1779987150379,38.11,73255.78,4.3,0.01697,2e-05,2.6173]
[1779987152625,38.11,73255.72,4.3,0.01695,2e-05,2.61462]
[1779987153697,38.11,73256.42,4.3,0.01696,2e-05,2.61598]
[1779987157076,38.1,73254.58,4.3,0.01692,2e-05,2.6107]
[1779987157762,38.1,73251.33,4.3,0.01686,2e-05,2.60269]
[1779987162045,38.1,73268.65,4.3,0.01716,2e-05,2.64251]
[1779987162328,38.1,73268.65,4.3,0.01716,2e-05,2.64251]
[1779987162577,38.1,73268.65,4.3,0.01716,2e-05,2.64251]
[1779987162944,38.1,73268.65,4.3,0.01716,2e-05,2.64251]
[1779987163563,38.1,73276.37,4.3,0.01729,2e-05,2.6607]
[1779987164096,38.1,73276.37,4.3,0.01729,2e-05,2.6607]
[1779987164534,38.1,73275.65,4.3,0.01728,2e-05,2.65857]
[1779987164960,38.1,73275.65,4.3,0.01728,2e-05,2.65857]
[1779987165406,38.1,73274.13,4.3,0.01725,2e-05,2.65453]
[1779987165872,38.1,73274.13,4.3,0.01725,2e-05,2.65453]
[1779987166175,38.09,73276.55,4.3,0.01729,2e-05,2.65997]
[1779987166953,38.09,73276.55,4.3,0.01729,2e-05,2.65997]
[1779987168306,38.09,73278.88,4.3,0.01732,2e-05,2.6648]
[1779987173855,38.09,73274.95,4.3,0.01724,2e-05,2.65338]
[1779987174093,38.09,73274.95,4.3,0.01724,2e-05,2.65338]
[1779987176188,38.08,73274.12,4.3,0.01722,2e-05,2.65063]
[1779987182186,38.07,73275.26,4.3,0.01722,2e-05,2.65075]
[1779987187466,38.07,73275.91,4.3,0.01722,2e-05,2.65082]
[1779987187610,38.07,73275.91,4.3,0.01722,2e-05,2.65082]
[1779987187985,38.07,73275.91,4.3,0.01722,2e-05,2.65082]
[1779987188675,38.07,73276.42,4.3,0.01722,2e-05,2.65129]
[1779987189209,38.07,73267.24,4.3,0.01705,2e-05,2.62892]
[1779987190957,38.07,73266.88,4.3,0.01704,2e-05,2.62772]
[1779987191040,38.07,73266.88,4.3,0.01704,2e-05,2.62772]
[1779987191061,38.06,73266.42,4.3,0.01703,2e-05,2.62629]
[1779987191273,38.06,73266.42,4.3,0.01703,2e-05,2.62629]
[1779987192048,38.06,73266.42,4.3,0.01703,2e-05,2.62629]
[1779987192150,38.07,73265.4,4.3,0.01702,2e-05,2.62414]
[1779987194524,38.06,73267.77,4.3,0.01706,2e-05,2.62947]
[1779987196518,38.06,73267.95,4.3,0.01705,2e-05,2.62924]
[1779987196576,38.06,73267.95,4.3,0.01705,2e-05,2.62924]
[1779987196661,38.06,73267.95,4.3,0.01705,2e-05,2.62924]
[1779987198869,38.06,73268.83,4.3,0.01707,2e-05,2.63067]
[1779987204340,38.05,73268.05,4.3,0.01703,2e-05,2.62614]
[1779987207881,38.05,73268.27,4.3,0.01703,2e-05,2.626]
[1779987210378,38.05,73278.06,4.3,0.0172,2e-05,2.6484]
[1779987210381,38.04,73278.12,4.3,0.0172,2e-05,2.64817]
[1779987212483,38.05,73282.89,4.3,0.01728,2e-05,2.65842]
[1779987212506,38.05,73283.77,4.3,0.0173,2e-05,2.66122]
[1779987213400,38.05,73283.77,4.3,0.0173,2e-05,2.66122]
[1779987214172,38.05,73283.99,4.3,0.0173,2e-05,2.66136]
[1779987220013,38.06,73284.19,4.3,0.01733,2e-05,2.66524]
[1779987225487,38.07,73286.12,4.3,0.0174,2e-05,2.67459]
[1779987231639,38.08,73286.78,4.3,0.01742,2e-05,2.67816]
[1779987232060,38.08,73286.78,4.3,0.01742,2e-05,2.67816]
[1779987232068,38.09,73286.81,4.3,0.01744,2e-05,2.68019]
[1779987232328,38.09,73286.81,4.3,0.01744,2e-05,2.68019]
[1779987232818,38.09,73286.81,4.3,0.01744,2e-05,2.68019]
[1779987233299,38.08,73276.09,4.3,0.01724,2e-05,2.65388]
[1779987233543,38.08,73274.63,4.3,0.01721,2e-05,2.64999]
[1779987238579,38.09,73274.11,4.3,0.01723,2e-05,2.65223]
[1779987241045,38.1,73277.4,4.3,0.0173,2e-05,2.66084]
[1779987241479,38.1,73277.07,4.3,0.01729,2e-05,2.66073]
[1779987241488,38.1,73277.07,4.3,0.01729,2e-05,2.66073]
[1779987241919,38.1,73277.07,4.3,0.01729,2e-05,2.66073]
[1779987241928,38.1,73277.07,4.3,0.01729,2e-05,2.66073]
[1779987242337,38.1,73277.1,4.3,0.0173,2e-05,2.66148]
[1779987242347,38.1,73277.1,4.3,0.0173,2e-05,2.66148]
[1779987242793,38.1,73277.1,4.3,0.0173,2e-05,2.66148]
[1779987242802,38.1,73277.1,4.3,0.0173,2e-05,2.66148]
[1779987243217,38.1,73276.43,4.3,0.01729,2e-05,2.66054]
[1779987243226,38.1,73276.43,4.3,0.01729,2e-05,2.66054]
[1779987243627,38.1,73276.43,4.3,0.01729,2e-05,2.66054]
[1779987243635,38.1,73276.43,4.3,0.01729,2e-05,2.66054]
[1779987244055,38.1,73276.43,4.3,0.01729,2e-05,2.66054]
[1779987244065,38.1,73276.43,4.3,0.01729,2e-05,2.66054]
[1779987244515,38.1,73267.96,4.3,0.01715,2e-05,2.64087]
[1779987244523,38.1,73267.96,4.3,0.01715,2e-05,2.64087]
[1779987244966,38.1,73267.96,4.3,0.01715,2e-05,2.64087]
[1779987244974,38.1,73267.96,4.3,0.01715,2e-05,2.64087]
[1779987245392,38.11,73267.68,4.3,0.01715,2e-05,2.64092]
[1779987245408,38.11,73267.68,4.3,0.01715,2e-05,2.64092]
[1779987245822,38.11,73267.68,4.3,0.01715,2e-05,2.64092]
[1779987245836,38.11,73267.68,4.3,0.01715,2e-05,2.64092]
[1779987246231,38.11,73262.0,4.3,0.01705,2e-05,2.62805]
[1779987246241,38.11,73262.0,4.3,0.01705,2e-05,2.62805]
[1779987246568,38.11,73262.0,4.3,0.01705,2e-05,2.62805]
[1779987246680,38.11,73262.0,4.3,0.01705,2e-05,2.62805]
[1779987246688,38.11,73262.0,4.3,0.01705,2e-05,2.62805]
[1779987247122,38.11,73262.0,4.3,0.01705,2e-05,2.62805]
[1779987247131,38.11,73262.0,4.3,0.01705,2e-05,2.62805]
[1779987246773,38.11,73257.52,4.3,0.01698,2e-05,2.61811]
[1779987247568,38.11,73257.52,4.3,0.01698,2e-05,2.61811]
[1779987247597,38.11,73257.52,4.3,0.01698,2e-05,2.61811]
[1779987248001,38.11,73257.52,4.3,0.01698,2e-05,2.61811]
[1779987248019,38.11,73257.52,4.3,0.01698,2e-05,2.61811]
[1779987248455,38.11,73252.28,4.3,0.01688,2e-05,2.60531]
[1779987248463,38.11,73252.28,4.3,0.01688,2e-05,2.60531]
[1779987248891,38.11,73252.28,4.3,0.01688,2e-05,2.60531]
[1779987248900,38.11,73252.28,4.3,0.01688,2e-05,2.60531]
[1779987249311,38.11,73243.61,4.3,0.01673,2e-05,2.5845]
[1779987249322,38.11,73243.61,4.3,0.01673,2e-05,2.5845]
[1779987249380,38.11,73243.61,4.3,0.01673,2e-05,2.5845]
[1779987249767,38.11,73243.61,4.3,0.01673,2e-05,2.5845]
[1779987249779,38.11,73243.61,4.3,0.01673,2e-05,2.5845]
[1779987250182,38.11,73243.61,4.3,0.01673,2e-05,2.5845]
[1779987250193,38.11,73243.61,4.3,0.01673,2e-05,2.5845]
[1779987250681,38.11,73239.2,4.3,0.01665,2e-05,2.57385]
[1779987250689,38.11,73239.2,4.3,0.01665,2e-05,2.57385]
[1779987251131,38.11,73239.2,4.3,0.01665,2e-05,2.57385]
[1779987251140,38.11,73239.2,4.3,0.01665,2e-05,2.57385]
[1779987251576,38.11,73237.82,4.3,0.01662,2e-05,2.57034]
[1779987251584,38.11,73237.82,4.3,0.01662,2e-05,2.57034]
[1779987252037,38.11,73237.82,4.3,0.01662,2e-05,2.57034]
[1779987252048,38.11,73237.82,4.3,0.01662,2e-05,2.57034]
[1779987252497,38.11,73238.04,4.3,0.01662,2e-05,2.57059]
[1779987252506,38.11,73238.04,4.3,0.01662,2e-05,2.57059]
[1779987252834,38.11,73238.04,4.3,0.01662,2e-05,2.57059]
[1779987252952,38.11,73238.04,4.3,0.01662,2e-05,2.57059]
[1779987252961,38.11,73238.04,4.3,0.01662,2e-05,2.57059]
[1779987253383,38.11,73238.07,4.3,0.01662,2e-05,2.5704]
[1779987253393,38.11,73238.07,4.3,0.01662,2e-05,2.5704]
[1779987253794,38.11,73238.07,4.3,0.01662,2e-05,2.5704]
[1779987253802,38.11,73238.07,4.3,0.01662,2e-05,2.5704]
[1779987254216,38.11,73238.07,4.3,0.01662,2e-05,2.5704]
[1779987254225,38.11,73238.07,4.3,0.01662,2e-05,2.5704]
[1779987254635,38.11,73236.29,4.3,0.01659,2e-05,2.56597]
[1779987254647,38.11,73236.29,4.3,0.01659,2e-05,2.56597]
[1779987255084,38.11,73236.29,4.3,0.01659,2e-05,2.56597]
[1779987255093,38.11,73236.29,4.3,0.01659,2e-05,2.56597]
[1779987255525,38.1,73235.48,4.3,0.01657,2e-05,2.56382]
[1779987255534,38.1,73235.48,4.3,0.01657,2e-05,2.56382]
[1779987255975,38.1,73235.48,4.3,0.01657,2e-05,2.56382]
[1779987255983,38.1,73235.48,4.3,0.01657,2e-05,2.56382]
[1779987256398,38.1,73233.04,4.3,0.01653,2e-05,2.55786]
[1779987256406,38.1,73233.04,4.3,0.01653,2e-05,2.55786]
[1779987256411,38.1,73233.04,4.3,0.01653,2e-05,2.55786]
[1779987256473,38.1,73233.04,4.3,0.01653,2e-05,2.55786]
[1779987256708,38.1,73233.04,4.3,0.01653,2e-05,2.55786]
[1779987256845,38.1,73233.04,4.3,0.01653,2e-05,2.55786]
[1779987256854,38.1,73233.04,4.3,0.01653,2e-05,2.55786]
[1779987257260,38.1,73234.14,4.3,0.01654,2e-05,2.5602]
[1779987257269,38.1,73234.14,4.3,0.01654,2e-05,2.5602]
[1779987257712,38.1,73234.14,4.3,0.01654,2e-05,2.5602]
[1779987257722,38.1,73234.14,4.3,0.01654,2e-05,2.5602]
[1779987257731,38.1,73234.14,4.3,0.01654,2e-05,2.5602]
[1779987258189,38.1,73234.14,4.3,0.01654,2e-05,2.5602]
[1779987258199,38.1,73234.14,4.3,0.01654,2e-05,2.5602]
[1779987258631,38.1,73234.11,4.3,0.01654,2e-05,2.55988]
[1779987258640,38.1,73234.11,4.3,0.01654,2e-05,2.55988]
[1779987259059,38.1,73234.11,4.3,0.01654,2e-05,2.55988]
[1779987259068,38.1,73234.11,4.3,0.01654,2e-05,2.55988]
[1779987259490,38.1,73234.9,4.3,0.01655,2e-05,2.56149]
[1779987259498,38.1,73234.9,4.3,0.01655,2e-05,2.56149]
[1779987259944,38.1,73234.9,4.3,0.01655,2e-05,2.56149]
[1779987259952,38.1,73234.9,4.3,0.01655,2e-05,2.56149]
[1779987260410,38.1,73236.74,4.3,0.01658,2e-05,2.56555]
[1779987260418,38.1,73236.74,4.3,0.01658,2e-05,2.56555]
[1779987260832,38.1,73236.74,4.3,0.01658,2e-05,2.56555]
[1779987260841,38.1,73236.74,4.3,0.01658,2e-05,2.56555]
[1779987261257,38.1,73236.38,4.3,0.01658,2e-05,2.56446]
[1779987261265,38.1,73236.38,4.3,0.01658,2e-05,2.56446]
[1779987261698,38.1,73236.38,4.3,0.01658,2e-05,2.56446]
[1779987261707,38.1,73236.38,4.3,0.01658,2e-05,2.56446]
[1779987262166,38.1,73236.38,4.3,0.01658,2e-05,2.56446]
[1779987262175,38.1,73236.38,4.3,0.01658,2e-05,2.56446]
[1779987262589,38.1,73234.77,4.3,0.01655,2e-05,2.56044]
[1779987262598,38.1,73234.77,4.3,0.01655,2e-05,2.56044]
[1779987263047,38.1,73234.77,4.3,0.01655,2e-05,2.56044]
[1779987263148,38.1,73235.51,4.3,0.01656,2e-05,2.56193]
[1779987268743,38.09,73239.77,4.3,0.01662,2e-05,2.57082]
[1779987269587,38.09,73244.03,4.3,0.0167,2e-05,2.58061]
[1779987272394,38.09,73254.41,4.3,0.01686,2e-05,2.60239]
[1779987272828,38.09,73254.17,4.3,0.01685,2e-05,2.60153]
[1779987277863,38.1,73254.92,4.3,0.0169,2e-05,2.6072]
[1779987280399,38.11,73260.03,4.3,0.017,2e-05,2.62089]
[1779987280886,38.11,73260.36,4.3,0.01701,2e-05,2.62243]
[1779987281719,38.11,73260.36,4.3,0.01701,2e-05,2.62243]
[1779987281892,38.11,73260.55,4.3,0.01701,2e-05,2.62256]
[1779987286927,38.12,73273.06,4.3,0.01726,2e-05,2.6561]
[1779987291962,38.13,73274.28,4.3,0.01731,2e-05,2.66243]
[1779987296998,38.14,73274.0,4.3,0.01733,2e-05,2.66511]
[1779987302035,38.15,73284.22,4.3,0.01754,2e-05,2.69315]
[1779987303291,38.15,73285.97,4.3,0.01758,2e-05,2.69802]
[1779987303715,38.15,73285.97,4.3,0.01758,2e-05,2.69802]
[1779987303730,38.15,73285.97,4.3,0.01758,2e-05,2.69802]
[1779987304173,38.15,73285.97,4.3,0.01758,2e-05,2.69802]
[1779987304181,38.15,73285.97,4.3,0.01758,2e-05,2.69802]
[1779987304643,38.16,73288.39,4.3,0.01763,2e-05,2.70453]
[1779987304651,38.16,73288.39,4.3,0.01763,2e-05,2.70453]
[1779987305070,38.16,73288.39,4.3,0.01763,2e-05,2.70453]
[1779987305078,38.16,73288.39,4.3,0.01763,2e-05,2.70453]
[1779987305500,38.16,73288.15,4.3,0.01763,2e-05,2.70455]
[1779987305509,38.16,73288.15,4.3,0.01763,2e-05,2.70455]
[1779987305922,38.16,73288.15,4.3,0.01763,2e-05,2.70455]
[1779987305930,38.16,73288.15,4.3,0.01763,2e-05,2.70455]
[1779987306376,38.16,73288.25,4.3,0.01763,2e-05,2.7054]
[1779987306385,38.16,73288.25,4.3,0.01763,2e-05,2.7054]
[1779987306866,38.16,73288.25,4.3,0.01763,2e-05,2.7054]
[1779987306875,38.16,73288.25,4.3,0.01763,2e-05,2.7054]
[1779987307292,38.16,73287.87,4.3,0.01763,2e-05,2.70508]
[1779987307301,38.16,73287.87,4.3,0.01763,2e-05,2.70508]
[1779987307701,38.16,73287.87,4.3,0.01763,2e-05,2.70508]
[1779987307710,38.16,73287.87,4.3,0.01763,2e-05,2.70508]
[1779987308147,38.16,73287.87,4.3,0.01763,2e-05,2.70508]
[1779987308159,38.16,73287.87,4.3,0.01763,2e-05,2.70508]
[1779987308576,38.16,73287.94,4.3,0.01764,2e-05,2.70586]
[1779987308583,38.16,73287.94,4.3,0.01764,2e-05,2.70586]
[1779987309039,38.16,73287.94,4.3,0.01764,2e-05,2.70586]
[1779987309047,38.16,73287.94,4.3,0.01764,2e-05,2.70586]
[1779987309449,38.17,73287.29,4.3,0.01763,2e-05,2.70488]
[1779987309458,38.17,73287.29,4.3,0.01763,2e-05,2.70488]
[1779987309861,38.17,73287.29,4.3,0.01763,2e-05,2.70488]
[1779987309869,38.17,73287.29,4.3,0.01763,2e-05,2.70488]
[1779987310319,38.17,73287.1,4.3,0.01763,2e-05,2.70502]
[1779987310327,38.17,73287.1,4.3,0.01763,2e-05,2.70502]
[1779987310769,38.17,73287.1,4.3,0.01763,2e-05,2.70502]
[1779987310778,38.17,73287.1,4.3,0.01763,2e-05,2.70502]
[1779987311208,38.17,73287.1,4.3,0.01763,2e-05,2.70502]
[1779987311219,38.17,73287.1,4.3,0.01763,2e-05,2.70502]
[1779987311640,38.17,73287.69,4.3,0.01765,2e-05,2.70707]
[1779987311648,38.17,73287.69,4.3,0.01765,2e-05,2.70707]
[1779987312090,38.17,73287.69,4.3,0.01765,2e-05,2.70707]
[1779987312098,38.17,73287.69,4.3,0.01765,2e-05,2.70707]
[1779987312547,38.17,73285.4,4.3,0.01761,2e-05,2.70209]
[1779987312555,38.17,73285.4,4.3,0.01761,2e-05,2.70209]
[1779987312996,38.17,73285.4,4.3,0.01761,2e-05,2.70209]
[1779987313005,38.17,73285.4,4.3,0.01761,2e-05,2.70209]
[1779987313406,38.17,73284.39,4.3,0.0176,2e-05,2.70025]
[1779987313414,38.17,73284.39,4.3,0.0176,2e-05,2.70025]
[1779987313907,38.17,73284.39,4.3,0.0176,2e-05,2.70025]
[1779987313916,38.17,73284.39,4.3,0.0176,2e-05,2.70025]
[1779987314355,38.18,73283.53,4.3,0.01759,2e-05,2.69878]
[1779987314363,38.18,73283.53,4.3,0.01759,2e-05,2.69878]
[1779987314812,38.18,73283.53,4.3,0.01759,2e-05,2.69878]
[1779987314820,38.18,73283.53,4.3,0.01759,2e-05,2.69878]
[1779987315231,38.18,73283.53,4.3,0.01759,2e-05,2.69878]
[1779987315239,38.18,73283.53,4.3,0.01759,2e-05,2.69878]
[1779987315645,38.18,73279.15,4.3,0.01751,2e-05,2.68876]
[1779987315653,38.18,73279.15,4.3,0.01751,2e-05,2.68876]
[1779987316102,38.18,73279.15,4.3,0.01751,2e-05,2.68876]
[1779987316114,38.18,73279.15,4.3,0.01751,2e-05,2.68876]
[1779987316559,38.18,73278.89,4.3,0.01751,2e-05,2.68877]
[1779987316567,38.18,73278.89,4.3,0.01751,2e-05,2.68877]
[1779987317016,38.18,73278.89,4.3,0.01751,2e-05,2.68877]
[1779987317025,38.18,73278.89,4.3,0.01751,2e-05,2.68877]
[1779987317457,38.18,73278.97,4.3,0.01752,2e-05,2.6896]
[1779987317467,38.18,73278.97,4.3,0.01752,2e-05,2.6896]
[1779987317884,38.18,73278.97,4.3,0.01752,2e-05,2.6896]
[1779987317892,38.18,73278.97,4.3,0.01752,2e-05,2.6896]
[1779987318436,38.18,73279.38,4.3,0.01753,2e-05,2.69123]
[1779987318444,38.18,73279.38,4.3,0.01753,2e-05,2.69123]
[1779987318903,38.18,73279.38,4.3,0.01753,2e-05,2.69123]
[1779987318912,38.18,73279.38,4.3,0.01753,2e-05,2.69123]
[1779987319346,38.19,73279.26,4.3,0.01753,2e-05,2.69157]
[1779987319354,38.19,73279.26,4.3,0.01753,2e-05,2.69157]
[1779987319807,38.19,73279.26,4.3,0.01753,2e-05,2.69157]
[1779987319842,38.19,73279.26,4.3,0.01753,2e-05,2.69157]
[1779987320241,38.19,73279.26,4.3,0.01753,2e-05,2.69157]
[1779987320250,38.19,73279.26,4.3,0.01753,2e-05,2.69157]
[1779987320698,38.19,73273.91,4.3,0.01744,2e-05,2.67924]
[1779987320706,38.19,73273.91,4.3,0.01744,2e-05,2.67924]
[1779987321138,38.19,73273.91,4.3,0.01744,2e-05,2.67924]
[1779987321147,38.19,73273.91,4.3,0.01744,2e-05,2.67924]
[1779987321583,38.19,73272.54,4.3,0.01742,2e-05,2.67658]
[1779987321592,38.19,73272.54,4.3,0.01742,2e-05,2.67658]
[1779987322029,38.19,73272.54,4.3,0.01742,2e-05,2.67658]
[1779987322040,38.19,73272.54,4.3,0.01742,2e-05,2.67658]
[1779987322475,38.19,73275.27,4.3,0.01747,2e-05,2.68384]
[1779987322484,38.19,73275.27,4.3,0.01747,2e-05,2.68384]
[1779987322926,38.19,73275.27,4.3,0.01747,2e-05,2.68384]
[1779987322935,38.19,73275.27,4.3,0.01747,2e-05,2.68384]
[1779987323361,38.19,73274.89,4.3,0.01747,2e-05,2.68356]
[1779987323369,38.19,73274.89,4.3,0.01747,2e-05,2.68356]
[1779987323792,38.19,73274.89,4.3,0.01747,2e-05,2.68356]
[1779987323800,38.19,73274.89,4.3,0.01747,2e-05,2.68356]
[1779987324261,38.19,73274.89,4.3,0.01747,2e-05,2.68356]
[1779987324269,38.19,73274.89,4.3,0.01747,2e-05,2.68356]
[1779987324671,38.2,73274.04,4.3,0.01746,2e-05,2.68215]
[1779987324679,38.2,73274.04,4.3,0.01746,2e-05,2.68215]
[1779987325121,38.2,73274.04,4.3,0.01746,2e-05,2.68215]
[1779987325130,38.2,73274.04,4.3,0.01746,2e-05,2.68215]
[1779987325338,38.2,73272.98,4.3,0.01745,2e-05,2.68023]
[1779987325348,38.2,73272.98,4.4,0.01745,2e-05,2.68023]
[1779987330351,38.21,73286.84,4.4,0.01772,2e-05,2.7171]
[1779987334542,38.21,73285.48,4.4,0.0177,2e-05,2.71357]
[1779987334971,38.21,73285.48,4.4,0.0177,2e-05,2.71357]
[1779987334980,38.21,73285.48,4.4,0.0177,2e-05,2.71357]
[1779987335385,38.22,73284.65,4.4,0.01769,2e-05,2.71272]
[1779987335394,38.22,73284.65,4.4,0.01769,2e-05,2.71272]
[1779987335814,38.22,73284.65,4.4,0.01769,2e-05,2.71272]
[1779987335823,38.22,73284.65,4.4,0.01769,2e-05,2.71272]
[1779987336242,38.22,73284.65,4.4,0.01769,2e-05,2.71272]
[1779987336250,38.22,73284.65,4.4,0.01769,2e-05,2.71272]
[1779987336701,38.22,73283.54,4.4,0.01768,2e-05,2.71061]
[1779987336710,38.22,73283.54,4.4,0.01768,2e-05,2.71061]
[1779987337146,38.22,73283.54,4.4,0.01768,2e-05,2.71061]
[1779987337155,38.22,73283.54,4.4,0.01768,2e-05,2.71061]
[1779987337575,38.22,73283.8,4.4,0.01769,2e-05,2.71183]
[1779987337583,38.22,73283.8,4.4,0.01769,2e-05,2.71183]
[1779987337997,38.22,73283.8,4.4,0.01769,2e-05,2.71183]
[1779987338006,38.22,73283.8,4.4,0.01769,2e-05,2.71183]
[1779987338434,38.22,73283.77,4.4,0.01769,2e-05,2.71235]
[1779987338444,38.22,73283.77,4.4,0.01769,2e-05,2.71235]
[1779987338878,38.22,73283.77,4.4,0.01769,2e-05,2.71235]
[1779987338887,38.22,73283.77,4.4,0.01769,2e-05,2.71235]
[1779987339339,38.22,73276.38,4.4,0.01756,2e-05,2.69497]
[1779987339348,38.22,73276.38,4.4,0.01756,2e-05,2.69497]
[1779987339787,38.22,73276.38,4.4,0.01756,2e-05,2.69497]
[1779987339795,38.22,73276.38,4.4,0.01756,2e-05,2.69497]
[1779987340261,38.22,73276.38,4.4,0.01756,2e-05,2.69497]
[1779987340269,38.22,73276.38,4.4,0.01756,2e-05,2.69497]
[1779987340695,38.23,73274.5,4.4,0.01753,2e-05,2.691]
[1779987340703,38.23,73274.5,4.4,0.01753,2e-05,2.691]
[1779987341120,38.23,73274.5,4.4,0.01753,2e-05,2.691]
[1779987341129,38.23,73274.5,4.4,0.01753,2e-05,2.691]
[1779987341583,38.23,73274.5,4.4,0.01754,2e-05,2.69162]
[1779987341617,38.23,73274.5,4.4,0.01754,2e-05,2.69162]
[1779987342030,38.23,73274.5,4.4,0.01754,2e-05,2.69162]
[1779987342064,38.23,73274.5,4.4,0.01754,2e-05,2.69162]
[1779987342459,38.23,73274.48,4.4,0.01754,2e-05,2.6922]
[1779987342468,38.23,73274.48,4.4,0.01754,2e-05,2.6922]
[1779987342892,38.23,73274.48,4.4,0.01754,2e-05,2.6922]
[1779987342901,38.23,73274.48,4.4,0.01754,2e-05,2.6922]
[1779987343359,38.23,73265.51,4.4,0.01738,2e-05,2.67115]
[1779987343367,38.23,73265.51,4.4,0.01738,2e-05,2.67115]
[1779987343782,38.23,73265.51,4.4,0.01738,2e-05,2.67115]
[1779987343791,38.23,73265.51,4.4,0.01738,2e-05,2.67115]
[1779987344241,38.23,73265.51,4.4,0.01738,2e-05,2.67115]
[1779987344249,38.23,73265.51,4.4,0.01738,2e-05,2.67115]
[1779987344680,38.23,73262.74,4.4,0.01734,2e-05,2.66514]
[1779987344694,38.23,73262.74,4.4,0.01734,2e-05,2.66514]
[1779987345115,38.23,73262.74,4.4,0.01734,2e-05,2.66514]
[1779987345130,38.23,73262.74,4.4,0.01734,2e-05,2.66514]
[1779987345536,38.24,73262.62,4.4,0.01734,2e-05,2.66551]
[1779987345543,38.24,73262.62,4.4,0.01734,2e-05,2.66551]
[1779987345960,38.24,73262.62,4.4,0.01734,2e-05,2.66551]
[1779987345969,38.24,73262.62,4.4,0.01734,2e-05,2.66551]
[1779987346439,38.24,73263.07,4.4,0.01735,2e-05,2.66727]
[1779987346448,38.24,73263.07,4.4,0.01735,2e-05,2.66727]
[1779987346905,38.24,73263.07,4.4,0.01735,2e-05,2.66727]
[1779987346913,38.24,73263.07,4.4,0.01735,2e-05,2.66727]
[1779987347342,38.24,73262.78,4.4,0.01735,2e-05,2.66723]
[1779987347352,38.24,73262.78,4.4,0.01735,2e-05,2.66723]
[1779987347776,38.24,73262.78,4.4,0.01735,2e-05,2.66723]
[1779987347794,38.24,73262.78,4.4,0.01735,2e-05,2.66723]
[1779987348185,38.24,73262.78,4.4,0.01735,2e-05,2.66723]
[1779987348194,38.24,73262.78,4.4,0.01735,2e-05,2.66723]
[1779987348593,38.24,73262.78,4.4,0.01736,2e-05,2.6679]
[1779987348605,38.24,73262.78,4.4,0.01736,2e-05,2.6679]
[1779987349054,38.24,73262.78,4.4,0.01736,2e-05,2.6679]
[1779987349065,38.24,73262.78,4.4,0.01736,2e-05,2.6679]
[1779987349491,38.24,73270.48,4.4,0.0175,2e-05,2.68714]
[1779987349499,38.24,73270.48,4.4,0.0175,2e-05,2.68714]
[1779987349931,38.24,73270.48,4.4,0.0175,2e-05,2.68714]
[1779987349941,38.24,73270.48,4.4,0.0175,2e-05,2.68714]
[1779987350356,38.25,73271.08,4.4,0.01752,2e-05,2.68922]
[1779987350364,38.25,73271.08,4.4,0.01752,2e-05,2.68922]
[1779987350816,38.25,73271.08,4.4,0.01752,2e-05,2.68922]
[1779987350824,38.25,73271.08,4.4,0.01752,2e-05,2.68922]
[1779987351229,38.25,73271.08,4.4,0.01752,2e-05,2.68922]
[1779987351240,38.25,73271.08,4.4,0.01752,2e-05,2.68922]
[1779987351684,38.25,73268.07,4.4,0.01747,2e-05,2.68257]
[1779987351692,38.25,73268.07,4.4,0.01747,2e-05,2.68257]
[1779987352128,38.25,73268.07,4.4,0.01747,2e-05,2.68257]
[1779987352137,38.25,73268.07,4.4,0.01747,2e-05,2.68257]
[1779987352565,38.25,73264.94,4.4,0.01742,2e-05,2.67566]
[1779987352574,38.25,73264.94,4.4,0.01742,2e-05,2.67566]
[1779987353017,38.25,73264.94,4.4,0.01742,2e-05,2.67566]
[1779987353025,38.25,73264.94,4.4,0.01742,2e-05,2.67566]
[1779987353429,38.25,73264.45,4.4,0.01741,2e-05,2.67512]
[1779987353438,38.25,73264.45,4.4,0.01741,2e-05,2.67512]
[1779987353869,38.25,73264.45,4.4,0.01741,2e-05,2.67512]
[1779987353879,38.25,73264.45,4.4,0.01741,2e-05,2.67512]
[1779987354310,38.25,73264.45,4.4,0.01741,2e-05,2.67512]
[1779987354320,38.25,73264.45,4.4,0.01741,2e-05,2.67512]
[1779987354727,38.25,73265.02,4.4,0.01743,2e-05,2.67715]
[1779987354736,38.25,73265.02,4.4,0.01743,2e-05,2.67715]
[1779987355177,38.25,73265.02,4.4,0.01743,2e-05,2.67715]
[1779987355186,38.25,73265.02,4.4,0.01743,2e-05,2.67715]
[1779987355616,38.26,73264.85,4.4,0.01743,2e-05,2.67739]
[1779987355625,38.26,73264.85,4.4,0.01743,2e-05,2.67739]
[1779987356058,38.26,73264.85,4.4,0.01743,2e-05,2.67739]
[1779987356071,38.26,73264.85,4.4,0.01743,2e-05,2.67739]
[1779987356483,38.26,73265.94,4.4,0.01745,2e-05,2.68067]
[1779987356492,38.26,73265.94,4.4,0.01745,2e-05,2.68067]
[1779987356561,38.26,73265.94,4.4,0.01745,2e-05,2.68067]
[1779987356570,38.26,73265.94,4.5,0.01745,2e-05,2.68067]
[1779987362469,38.27,73278.71,4.5,0.01772,2e-05,2.71535]
[1779987365871,38.27,73278.71,4.5,0.01773,2e-05,2.71653]
[1779987366308,38.27,73278.71,4.5,0.01773,2e-05,2.71653]
[1779987366322,38.27,73278.71,4.5,0.01773,2e-05,2.71653]
[1779987366765,38.28,73279.67,4.5,0.01775,2e-05,2.72005]
[1779987366783,38.28,73279.67,4.5,0.01775,2e-05,2.72005]
[1779987367197,38.28,73279.67,4.5,0.01775,2e-05,2.72005]
[1779987367213,38.28,73279.67,4.5,0.01775,2e-05,2.72005]
[1779987367650,38.28,73288.72,4.5,0.01792,2e-05,2.74278]
[1779987367660,38.28,73288.72,4.5,0.01792,2e-05,2.74278]
[1779987368101,38.28,73288.72,4.5,0.01792,2e-05,2.74278]
[1779987368109,38.28,73288.72,4.5,0.01792,2e-05,2.74278]
[1779987368524,38.28,73291.22,4.5,0.01797,2e-05,2.74948]
[1779987368532,38.28,73291.22,4.5,0.01797,2e-05,2.74948]
[1779987368981,38.28,73291.22,4.5,0.01797,2e-05,2.74948]
[1779987368990,38.28,73291.22,4.5,0.01797,2e-05,2.74948]
[1779987369433,38.28,73291.73,4.5,0.01799,2e-05,2.75126]
[1779987369441,38.28,73291.73,4.5,0.01799,2e-05,2.75126]
[1779987369847,38.28,73291.73,4.5,0.01799,2e-05,2.75126]
[1779987369857,38.28,73291.73,4.5,0.01799,2e-05,2.75126]
[1779987370276,38.28,73291.73,4.5,0.01799,2e-05,2.75126]
[1779987370294,38.28,73291.73,4.5,0.01799,2e-05,2.75126]
[1779987370749,38.28,73292.02,4.5,0.018,2e-05,2.75251]
[1779987370758,38.28,73292.02,4.5,0.018,2e-05,2.75251]
[1779987371174,38.28,73292.02,4.5,0.018,2e-05,2.75251]
[1779987371181,38.28,73292.02,4.5,0.018,2e-05,2.75251]
[1779987371600,38.29,73292.59,4.5,0.01801,2e-05,2.75445]
[1779987371608,38.29,73292.59,4.5,0.01801,2e-05,2.75445]
[1779987372042,38.29,73292.59,4.5,0.01801,2e-05,2.75445]
[1779987372051,38.29,73292.59,4.5,0.01801,2e-05,2.75445]
[1779987372510,38.29,73292.63,4.5,0.01802,2e-05,2.75507]
[1779987372518,38.29,73292.63,4.5,0.01802,2e-05,2.75507]
[1779987372967,38.29,73292.63,4.5,0.01802,2e-05,2.75507]
[1779987372975,38.29,73292.63,4.5,0.01802,2e-05,2.75507]
[1779987373391,38.29,73292.59,4.5,0.01802,2e-05,2.7555]
[1779987373400,38.29,73292.59,4.5,0.01802,2e-05,2.7555]
[1779987373857,38.29,73292.59,4.5,0.01802,2e-05,2.7555]
[1779987373865,38.29,73292.59,4.5,0.01802,2e-05,2.7555]
[1779987374279,38.29,73292.59,4.5,0.01802,2e-05,2.7555]
[1779987374294,38.29,73292.59,4.5,0.01802,2e-05,2.7555]
[1779987374703,38.29,73292.58,4.5,0.01802,2e-05,2.75601]
[1779987374713,38.29,73292.58,4.5,0.01802,2e-05,2.75601]
[1779987375150,38.29,73292.58,4.5,0.01802,2e-05,2.75601]
[1779987375158,38.29,73292.58,4.5,0.01802,2e-05,2.75601]
[1779987375588,38.29,73292.58,4.5,0.01803,2e-05,2.75653]
[1779987375596,38.29,73292.58,4.5,0.01803,2e-05,2.75653]
[1779987376047,38.29,73292.58,4.5,0.01803,2e-05,2.75653]
[1779987376061,38.29,73292.58,4.5,0.01803,2e-05,2.75653]
[1779987376469,38.29,73292.62,4.5,0.01803,2e-05,2.75716]
[1779987376480,38.29,73292.62,4.5,0.01803,2e-05,2.75716]
[1779987376914,38.29,73292.62,4.5,0.01803,2e-05,2.75716]
[1779987376923,38.29,73292.62,4.5,0.01803,2e-05,2.75716]
[1779987377093,38.29,73292.62,4.5,0.01803,2e-05,2.75716]
[1779987377332,38.29,73292.62,4.5,0.01803,2e-05,2.75716]
[1779987377347,38.29,73292.62,4.5,0.01803,2e-05,2.75716]
[1779987377100,38.3,73282.54,4.5,0.01785,2e-05,2.73293]
[1779987377424,38.3,73282.54,4.5,0.01785,2e-05,2.73293]
[1779987377773,38.3,73282.54,4.5,0.01785,2e-05,2.73293]
[1779987377786,38.3,73282.54,4.5,0.01785,2e-05,2.73293]
[1779987378095,38.3,73282.54,4.5,0.01785,2e-05,2.73293]
[1779987378216,38.3,73282.54,4.5,0.01785,2e-05,2.73293]
[1779987378230,38.3,73282.54,4.5,0.01785,2e-05,2.73293]
[1779987378311,38.29,73278.52,4.5,0.01777,2e-05,2.72255]
[1779987378681,38.29,73278.52,4.5,0.01777,2e-05,2.72255]
[1779987379016,38.29,73278.52,4.5,0.01777,2e-05,2.72255]
[1779987379125,38.29,73278.52,4.5,0.01777,2e-05,2.72255]
[1779987379133,38.29,73278.52,4.5,0.01777,2e-05,2.72255]
[1779987379554,38.29,73270.45,4.5,0.01762,2e-05,2.70238]
[1779987379565,38.29,73270.45,4.5,0.01762,2e-05,2.70238]
[1779987379991,38.29,73270.45,4.5,0.01762,2e-05,2.70238]
[1779987379999,38.29,73270.45,4.5,0.01762,2e-05,2.70238]
[1779987380111,38.29,73270.45,4.5,0.01762,2e-05,2.70238]
[1779987380435,38.29,73270.62,4.5,0.01762,2e-05,2.70229]
[1779987380444,38.29,73270.62,4.5,0.01762,2e-05,2.70229]
[1779987380572,38.29,73270.62,4.5,0.01762,2e-05,2.70229]
[1779987380882,38.29,73270.62,4.5,0.01762,2e-05,2.70229]
[1779987380896,38.29,73270.62,4.5,0.01762,2e-05,2.70229]
[1779987381082,38.29,73270.62,4.5,0.01762,2e-05,2.70229]
[1779987381313,38.29,73270.62,4.5,0.01762,2e-05,2.70229]
[1779987381322,38.29,73270.62,4.5,0.01762,2e-05,2.70229]
[1779987381768,38.29,73270.92,4.5,0.01762,2e-05,2.70252]
[1779987381777,38.29,73270.92,4.5,0.01762,2e-05,2.70252]
[1779987382215,38.29,73270.92,4.5,0.01762,2e-05,2.70252]
[1779987382224,38.29,73270.92,4.5,0.01762,2e-05,2.70252]
[1779987382667,38.29,73273.06,4.5,0.01766,2e-05,2.70722]
[1779987382676,38.29,73273.06,4.5,0.01766,2e-05,2.70722]
[1779987383116,38.29,73273.06,4.5,0.01766,2e-05,2.70722]
[1779987383124,38.29,73273.06,4.5,0.01766,2e-05,2.70722]
[1779987383152,38.29,73273.06,4.5,0.01766,2e-05,2.70722]
[1779987383555,38.29,73275.57,4.5,0.0177,2e-05,2.71282]
[1779987383564,38.29,73275.57,4.5,0.0177,2e-05,2.71282]
[1779987384015,38.29,73275.57,4.5,0.0177,2e-05,2.71282]
[1779987384024,38.29,73275.57,4.5,0.0177,2e-05,2.71282]
[1779987384462,38.28,73278.82,4.5,0.01775,2e-05,2.72023]
[1779987384470,38.28,73278.82,4.5,0.01775,2e-05,2.72023]
[1779987384922,38.28,73278.82,4.5,0.01775,2e-05,2.72023]
[1779987384932,38.28,73278.82,4.5,0.01775,2e-05,2.72023]
[1779987385373,38.28,73280.3,4.5,0.01778,2e-05,2.72331]
[1779987385382,38.28,73280.3,4.5,0.01778,2e-05,2.72331]
[1779987385843,38.28,73280.3,4.5,0.01778,2e-05,2.72331]
[1779987385851,38.28,73280.3,4.6,0.01778,2e-05,2.72331]
[1779987385936,38.28,73281.04,4.6,0.01779,2e-05,2.72458]
[1779987391686,38.29,73290.27,4.6,0.01797,2e-05,2.74857]
[1779987397052,38.3,73293.69,4.6,0.01805,2e-05,2.75911]
[1779987397519,38.3,73295.94,4.6,0.0181,2e-05,2.76518]
[1779987397530,38.3,73295.94,4.6,0.0181,2e-05,2.76518]
[1779987397928,38.3,73295.94,4.6,0.0181,2e-05,2.76518]
[1779987397937,38.3,73295.94,4.6,0.0181,2e-05,2.76518]
[1779987398359,38.3,73295.94,4.6,0.0181,2e-05,2.76518]
[1779987398368,38.3,73295.94,4.6,0.0181,2e-05,2.76518]
[1779987398781,38.3,73296.49,4.6,0.01811,2e-05,2.76705]
[1779987398790,38.3,73296.49,4.6,0.01811,2e-05,2.76705]
[1779987399217,38.3,73296.49,4.6,0.01811,2e-05,2.76705]
[1779987399226,38.3,73296.49,4.6,0.01811,2e-05,2.76705]
[1779987399640,38.3,73296.5,4.6,0.01811,2e-05,2.76759]
[1779987399649,38.3,73296.5,4.6,0.01811,2e-05,2.76759]
[1779987400067,38.3,73296.5,4.6,0.01811,2e-05,2.76759]
[1779987400076,38.3,73296.5,4.6,0.01811,2e-05,2.76759]
[1779987400481,38.3,73296.53,4.6,0.01812,2e-05,2.76817]
[1779987400488,38.3,73296.53,4.6,0.01812,2e-05,2.76817]
[1779987400933,38.3,73296.53,4.6,0.01812,2e-05,2.76817]
[1779987400941,38.3,73296.53,4.6,0.01812,2e-05,2.76817]
[1779987401382,38.3,73296.53,4.6,0.01812,2e-05,2.76817]
[1779987401390,38.31,73296.63,4.6,0.01812,2e-05,2.76893]
[1779987401827,38.31,73296.63,4.6,0.01812,2e-05,2.76893]
[1779987401836,38.31,73296.63,4.6,0.01812,2e-05,2.76893]
[1779987402268,38.31,73296.63,4.6,0.01812,2e-05,2.76893]
[1779987402277,38.31,73296.63,4.6,0.01812,2e-05,2.76893]
[1779987402713,38.31,73296.84,4.6,0.01813,2e-05,2.76996]
[1779987402725,38.31,73296.84,4.6,0.01813,2e-05,2.76996]
[1779987403153,38.31,73296.84,4.6,0.01813,2e-05,2.76996]
[1779987403163,38.31,73296.84,4.6,0.01813,2e-05,2.76996]
[1779987403588,38.31,73297.09,4.6,0.01814,2e-05,2.77108]
[1779987403597,38.31,73297.09,4.6,0.01814,2e-05,2.77108]
[1779987404097,38.31,73297.09,4.6,0.01814,2e-05,2.77108]
[1779987404109,38.31,73297.09,4.6,0.01814,2e-05,2.77108]
[1779987404526,38.31,73301.92,4.6,0.01824,2e-05,2.78356]
[1779987404557,38.31,73301.92,4.6,0.01824,2e-05,2.78356]
[1779987404951,38.31,73301.92,4.6,0.01824,2e-05,2.78356]
[1779987404972,38.31,73301.92,4.6,0.01824,2e-05,2.78356]
[1779987405381,38.31,73301.92,4.6,0.01824,2e-05,2.78356]
[1779987405392,38.31,73301.92,4.6,0.01824,2e-05,2.78356]
[1779987405825,38.31,73307.72,4.6,0.01835,2e-05,2.79847]
[1779987405834,38.31,73307.72,4.6,0.01835,2e-05,2.79847]
[1779987406285,38.31,73307.72,4.6,0.01835,2e-05,2.79847]
[1779987406296,38.31,73307.72,4.6,0.01835,2e-05,2.79847]
[1779987406712,38.31,73313.25,4.6,0.01846,2e-05,2.81274]
[1779987406733,38.31,73313.25,4.6,0.01846,2e-05,2.81274]
[1779987406746,38.31,73313.25,4.6,0.01846,2e-05,2.81274]
[1779987406749,38.31,73313.25,4.7,0.01846,2e-05,2.81274]
[1779987406751,38.31,73313.25,4.7,0.01846,2e-05,2.81274]
[1779987406819,38.31,73313.25,4.7,0.01846,2e-05,2.81274]
[1779987406866,38.31,73313.25,4.7,0.01846,2e-05,2.81274]
[1779987406920,38.32,73314.25,4.7,0.01848,2e-05,2.81568]
[1779987407830,38.32,73314.25,4.7,0.01848,2e-05,2.81568]
[1779987407927,38.31,73315.21,4.7,0.01849,2e-05,2.81742]
[1779987409001,38.31,73315.21,4.7,0.01849,2e-05,2.81742]
[1779987409102,38.31,73314.81,4.7,0.01849,2e-05,2.81685]
[1779987409764,38.31,73314.81,4.7,0.01849,2e-05,2.81685]
[1779987409813,38.31,73314.38,4.7,0.01847,2e-05,2.81511]
[1779987410648,38.31,73314.38,4.7,0.01847,2e-05,2.81511]
[1779987410820,38.31,73314.07,4.7,0.01847,2e-05,2.81476]
[1779987415856,38.3,73315.21,4.7,0.01847,2e-05,2.81428]
[1779987419865,38.3,73311.69,4.7,0.01839,2e-05,2.80349]
[1779987419884,38.3,73309.36,4.7,0.01834,2e-05,2.79704]
[1779987420827,38.3,73309.36,4.7,0.01834,2e-05,2.79704]
[1779987420986,38.3,73309.36,4.7,0.01834,2e-05,2.79704]
[1779987421004,38.3,73309.36,4.7,0.01834,2e-05,2.79704]
[1779987421111,38.3,73298.99,4.7,0.01815,2e-05,2.77175]
[1779987422117,38.3,73298.99,4.7,0.01815,2e-05,2.77175]
[1779987422520,38.3,73295.15,4.7,0.01807,2e-05,2.76168]
[1779987423494,38.29,73295.16,4.7,0.01806,2e-05,2.76114]
[1779987423794,38.29,73295.16,4.7,0.01806,2e-05,2.76114]
[1779987424584,38.29,73294.45,4.7,0.01805,2e-05,2.75882]
[1779987426987,38.29,73292.7,4.7,0.01801,2e-05,2.7534]
[1779987427545,38.29,73296.54,4.7,0.01807,2e-05,2.76232]
[1779987427905,38.29,73296.54,4.7,0.01807,2e-05,2.76232]
[1779987428748,38.28,73300.72,4.7,0.01815,2e-05,2.77209]
[1779987429605,38.28,73303.38,4.7,0.01819,2e-05,2.77811]
[1779987429967,38.28,73303.38,4.7,0.01819,2e-05,2.77811]
[1779987429974,38.28,73303.38,4.7,0.01819,2e-05,2.77811]
[1779987429979,38.28,73303.38,4.7,0.01819,2e-05,2.77811]
[1779987430559,38.28,73302.19,4.7,0.01817,2e-05,2.77457]
[1779987432624,38.28,73301.89,4.7,0.01815,2e-05,2.77268]
[1779987438010,38.27,73299.18,4.7,0.01808,2e-05,2.76265]
[1779987439231,38.27,73299.18,4.7,0.01808,2e-05,2.76265]
[1779987440097,38.27,73298.2,4.7,0.01805,2e-05,2.75968]
[1779987441087,38.26,73288.62,4.7,0.01787,2e-05,2.73558]
[1779987441176,38.26,73288.62,4.7,0.01787,2e-05,2.73558]
[1779987441958,38.26,73289.13,4.7,0.01788,2e-05,2.73634]
[1779987447080,38.25,73289.9,4.7,0.01787,2e-05,2.73525]
[1779987448610,38.25,73289.97,4.7,0.01787,2e-05,2.73492]
[1779987448800,38.25,73289.97,4.7,0.01787,2e-05,2.73492]
[1779987449088,38.25,73294.57,4.7,0.01795,2e-05,2.74573]
[1779987450646,38.25,73298.85,4.7,0.01803,2e-05,2.75684]
[1779987451102,38.25,73296.74,4.7,0.01798,2e-05,2.75021]
[1779987455780,38.25,73297.23,4.7,0.01798,2e-05,2.74935]
[1779987456711,38.25,73297.63,4.7,0.01798,2e-05,2.74982]
[1779987457434,38.25,73297.63,4.7,0.01798,2e-05,2.74982]
[1779987458151,38.25,73310.01,4.7,0.01821,2e-05,2.7805]
[1779987459435,38.25,73310.01,4.7,0.01821,2e-05,2.7805]
[1779987459871,38.25,73315.32,4.7,0.01832,2e-05,2.79423]
[1779987459882,38.25,73315.32,4.7,0.01832,2e-05,2.79423]
[1779987459891,38.25,73315.32,4.7,0.01832,2e-05,2.79423]
[1779987460366,38.25,73315.32,4.7,0.01832,2e-05,2.79423]
[1779987460374,38.25,73315.32,4.7,0.01832,2e-05,2.79423]
[1779987460165,38.25,73315.17,4.7,0.01832,2e-05,2.79436]
[1779987460814,38.25,73315.17,4.7,0.01832,2e-05,2.79436]
[1779987460814,38.25,73315.17,4.7,0.01832,2e-05,2.79436]
[1779987460821,38.25,73315.17,4.7,0.01832,2e-05,2.79436]
[1779987461240,38.25,73315.17,4.7,0.01832,2e-05,2.79436]
[1779987461249,38.25,73315.17,4.7,0.01832,2e-05,2.79436]
[1779987461701,38.25,73315.11,4.7,0.01831,2e-05,2.79358]
[1779987461709,38.25,73315.11,4.7,0.01831,2e-05,2.79358]
[1779987462146,38.25,73315.11,4.7,0.01831,2e-05,2.79358]
[1779987462156,38.25,73315.11,4.7,0.01831,2e-05,2.79358]
[1779987462582,38.24,73315.39,4.7,0.01831,2e-05,2.79365]
[1779987462597,38.24,73315.39,4.7,0.01831,2e-05,2.79365]
[1779987463000,38.24,73315.39,4.7,0.01831,2e-05,2.79365]
[1779987463011,38.24,73315.39,4.7,0.01831,2e-05,2.79365]
[1779987463463,38.24,73315.43,4.7,0.01831,2e-05,2.79312]
[1779987463471,38.24,73315.43,4.7,0.01831,2e-05,2.79312]
[1779987463914,38.24,73315.43,4.7,0.01831,2e-05,2.79312]
[1779987463922,38.24,73315.43,4.7,0.01831,2e-05,2.79312]
[1779987464358,38.24,73315.43,4.7,0.01831,2e-05,2.79312]
[1779987464367,38.24,73315.43,4.7,0.01831,2e-05,2.79312]
[1779987464804,38.24,73314.96,4.7,0.01829,2e-05,2.79132]
[1779987464813,38.24,73314.96,4.7,0.01829,2e-05,2.79132]
[1779987465226,38.24,73314.96,4.7,0.01829,2e-05,2.79132]
[1779987465237,38.24,73314.96,4.7,0.01829,2e-05,2.79132]
[1779987465643,38.24,73314.93,4.7,0.01829,2e-05,2.79062]
[1779987465653,38.24,73314.93,4.7,0.01829,2e-05,2.79062]
[1779987466093,38.24,73314.93,4.7,0.01829,2e-05,2.79062]
[1779987466101,38.24,73314.93,4.7,0.01829,2e-05,2.79062]
[1779987466526,38.24,73315.12,4.7,0.01829,2e-05,2.79047]
[1779987466543,38.24,73315.12,4.7,0.01829,2e-05,2.79047]
[1779987466979,38.24,73315.12,4.7,0.01829,2e-05,2.79047]
[1779987466988,38.24,73315.12,4.7,0.01829,2e-05,2.79047]
[1779987467409,38.24,73315.12,4.7,0.01829,2e-05,2.79047]
[1779987467417,38.24,73315.12,4.7,0.01829,2e-05,2.79047]
[1779987467817,38.24,73315.06,4.7,0.01828,2e-05,2.78969]
[1779987467825,38.24,73315.06,4.7,0.01828,2e-05,2.78969]
[1779987468244,38.24,73315.06,4.7,0.01828,2e-05,2.78969]
[1779987468253,38.24,73315.06,4.7,0.01828,2e-05,2.78969]
[1779987468656,38.23,73316.03,4.7,0.01829,2e-05,2.79149]
[1779987468665,38.23,73316.03,4.7,0.01829,2e-05,2.79149]
[1779987469107,38.23,73316.03,4.7,0.01829,2e-05,2.79149]
[1779987469115,38.23,73316.03,4.7,0.01829,2e-05,2.79149]
[1779987469560,38.23,73315.94,4.7,0.01829,2e-05,2.79064]
[1779987469571,38.23,73315.94,4.7,0.01829,2e-05,2.79064]
[1779987469990,38.23,73315.94,4.7,0.01829,2e-05,2.79064]
[1779987469999,38.23,73315.94,4.7,0.01829,2e-05,2.79064]
[1779987470435,38.23,73315.94,4.7,0.01829,2e-05,2.79064]
[1779987470446,38.23,73315.94,4.7,0.01829,2e-05,2.79064]
[1779987470876,38.23,73316.59,4.7,0.0183,2e-05,2.79164]
[1779987470882,38.23,73316.59,4.7,0.0183,2e-05,2.79164]
[1779987471310,38.23,73316.59,4.7,0.0183,2e-05,2.79164]
[1779987471319,38.23,73316.59,4.7,0.0183,2e-05,2.79164]
[1779987471745,38.23,73316.91,4.7,0.0183,2e-05,2.79181]
[1779987471755,38.23,73316.91,4.7,0.0183,2e-05,2.79181]
[1779987472170,38.23,73316.91,4.7,0.0183,2e-05,2.79181]
[1779987472179,38.23,73316.91,4.7,0.0183,2e-05,2.79181]
[1779987472614,38.23,73316.2,4.7,0.01828,2e-05,2.78941]
[1779987472623,38.23,73316.2,4.7,0.01828,2e-05,2.78941]
[1779987473037,38.23,73316.2,4.7,0.01828,2e-05,2.78941]
[1779987473044,38.23,73316.2,4.7,0.01828,2e-05,2.78941]
[1779987473464,38.22,73315.3,4.7,0.01826,2e-05,2.78656]
[1779987473473,38.22,73315.3,4.7,0.01826,2e-05,2.78656]
[1779987473937,38.22,73315.3,4.7,0.01826,2e-05,2.78656]
[1779987473946,38.22,73315.3,4.7,0.01826,2e-05,2.78656]
[1779987474349,38.22,73315.3,4.7,0.01826,2e-05,2.78656]
[1779987474357,38.22,73315.3,4.7,0.01826,2e-05,2.78656]
[1779987474810,38.22,73315.17,4.7,0.01825,2e-05,2.78562]
[1779987474818,38.22,73315.17,4.7,0.01825,2e-05,2.78562]
[1779987475238,38.22,73315.17,4.7,0.01825,2e-05,2.78562]
[1779987475247,38.22,73315.17,4.7,0.01825,2e-05,2.78562]
[1779987475659,38.22,73314.75,4.7,0.01824,2e-05,2.78397]
[1779987475667,38.22,73314.75,4.7,0.01824,2e-05,2.78397]
[1779987476094,38.22,73314.75,4.7,0.01824,2e-05,2.78397]
[1779987476103,38.22,73314.75,4.7,0.01824,2e-05,2.78397]
[1779987476543,38.22,73314.9,4.7,0.01824,2e-05,2.78373]
[1779987476553,38.22,73314.9,4.7,0.01824,2e-05,2.78373]
[1779987476977,38.22,73314.9,4.7,0.01824,2e-05,2.78373]
[1779987476987,38.22,73314.9,4.7,0.01824,2e-05,2.78373]
[1779987477392,38.22,73314.9,4.7,0.01824,2e-05,2.78373]
[1779987477400,38.22,73314.9,4.7,0.01824,2e-05,2.78373]
[1779987477819,38.22,73315.0,4.7,0.01823,2e-05,2.78338]
[1779987477828,38.22,73315.0,4.7,0.01823,2e-05,2.78338]
[1779987478259,38.22,73315.0,4.7,0.01823,2e-05,2.78338]
[1779987478268,38.22,73315.0,4.7,0.01823,2e-05,2.78338]
[1779987478702,38.21,73315.97,4.7,0.01825,2e-05,2.78519]
[1779987478709,38.21,73315.97,4.7,0.01825,2e-05,2.78519]
[1779987479133,38.21,73315.97,4.7,0.01825,2e-05,2.78519]
[1779987479143,38.21,73315.97,4.7,0.01825,2e-05,2.78519]
[1779987479576,38.21,73315.63,4.7,0.01824,2e-05,2.78374]
[1779987479585,38.21,73315.63,4.7,0.01824,2e-05,2.78374]
[1779987480027,38.21,73315.63,4.7,0.01824,2e-05,2.78374]
[1779987480050,38.21,73315.63,4.7,0.01824,2e-05,2.78374]
[1779987480484,38.21,73315.67,4.7,0.01823,2e-05,2.78324]
[1779987480492,38.21,73315.67,4.7,0.01823,2e-05,2.78324]
[1779987480940,38.21,73315.67,4.7,0.01823,2e-05,2.78324]
[1779987480949,38.21,73315.67,4.7,0.01823,2e-05,2.78324]
[1779987481387,38.21,73315.67,4.7,0.01823,2e-05,2.78324]
[1779987481398,38.21,73315.67,4.7,0.01823,2e-05,2.78324]
[1779987481446,38.21,73315.67,4.7,0.01823,2e-05,2.78324]
[1779987482319,38.21,73316.11,4.7,0.01823,2e-05,2.78317]
[1779987487354,38.2,73317.02,4.7,0.01823,2e-05,2.7826]
[1779987490693,38.19,73306.44,4.7,0.01801,2e-05,2.7547]
[1779987492171,38.19,73302.77,4.7,0.01794,2e-05,2.74514]
[1779987494223,38.19,73299.51,4.7,0.01787,2e-05,2.73615]
[1779987499458,38.18,73296.75,4.7,0.0178,2e-05,2.72656]
[1779987504493,38.17,73295.56,4.7,0.01776,2e-05,2.72143]
[1779987509528,38.17,73299.38,4.7,0.01782,2e-05,2.72858]
[1779987511822,38.17,73299.38,4.7,0.01782,2e-05,2.72858]
[1779987511924,38.16,73299.53,4.7,0.0178,2e-05,2.72562]
[1779987514628,38.17,73304.25,4.7,0.01789,2e-05,2.73847]
[1779987515264,38.17,73304.25,4.7,0.01789,2e-05,2.73847]
[1779987515301,38.17,73303.88,4.7,0.01789,2e-05,2.73818]
[1779987515657,38.17,73303.88,4.7,0.01789,2e-05,2.73818]
[1779987515660,38.17,73301.57,4.7,0.01785,2e-05,2.7325]
[1779987516787,38.17,73301.57,4.7,0.01785,2e-05,2.7325]
[1779987516819,38.17,73301.63,4.7,0.01785,2e-05,2.73281]
[1779987518603,38.17,73301.52,4.7,0.01785,2e-05,2.73254]
[1779987518654,38.17,73303.79,4.7,0.01789,2e-05,2.73766]
[1779987520099,38.17,73303.79,4.7,0.01789,2e-05,2.73766]
[1779987520169,38.17,73307.34,4.7,0.01796,2e-05,2.74656]
[1779987525641,38.16,73310.18,4.7,0.01799,2e-05,2.75113]
[1779987530684,38.15,73316.88,4.7,0.0181,2e-05,2.76526]
[1779987532177,38.15,73316.88,4.7,0.0181,2e-05,2.76526]
[1779987533132,38.15,73317.51,4.7,0.0181,2e-05,2.7658]
[1779987538740,38.14,73318.68,4.7,0.01809,2e-05,2.7651]
[1779987543776,38.13,73314.91,4.7,0.018,2e-05,2.75323]
[1779987545898,38.13,73314.91,4.7,0.018,2e-05,2.75323]
[1779987546836,38.13,73314.48,4.7,0.01799,2e-05,2.75118]
[1779987551164,38.12,73313.92,4.7,0.01796,2e-05,2.74785]
[1779987552348,38.12,73312.56,4.7,0.01793,2e-05,2.74401]
[1779987553565,38.12,73303.93,4.7,0.01777,2e-05,2.72187]
[1779987553851,38.11,73304.55,4.7,0.01778,2e-05,2.72295]
[1779987558282,38.12,73310.16,4.7,0.01789,2e-05,2.73864]
[1779987558292,38.12,73308.99,4.7,0.01788,2e-05,2.73639]
[1779987562573,38.12,73310.02,4.7,0.01788,2e-05,2.73709]
[1779987563363,38.12,73310.02,4.7,0.01788,2e-05,2.73709]
[1779987566886,38.11,73309.79,4.7,0.01786,2e-05,2.73472]
[1779987566942,38.11,73310.0,4.7,0.01786,2e-05,2.73479]
[1779987568356,38.11,73310.0,4.7,0.01786,2e-05,2.73479]
[1779987573993,38.12,73317.88,4.7,0.01802,2e-05,2.75562]
[1779987576672,38.12,73320.41,4.7,0.01808,2e-05,2.7631]
[1779987577017,38.13,73320.73,4.7,0.01809,2e-05,2.76449]
[1779987577742,38.13,73320.73,4.7,0.01809,2e-05,2.76449]
[1779987577943,38.13,73320.73,4.7,0.01809,2e-05,2.76449]
[1779987578646,38.12,73314.39,4.7,0.01797,2e-05,2.7483]
[1779987579153,38.12,73314.39,4.7,0.01797,2e-05,2.7483]
[1779987579665,38.12,73309.97,4.7,0.01788,2e-05,2.73693]
[1779987580038,38.12,73310.44,4.7,0.01789,2e-05,2.73763]
[1779987585073,38.13,73312.75,4.7,0.01796,2e-05,2.74647]
[1779987587828,38.14,73318.06,4.7,0.01806,2e-05,2.76082]
[1779987588094,38.14,73320.06,4.7,0.01811,2e-05,2.76636]
[1779987590399,38.14,73320.91,4.7,0.01812,2e-05,2.76796]
[1779987590423,38.13,73321.38,4.7,0.01812,2e-05,2.7686]
[1779987593197,38.14,73323.59,4.7,0.01817,2e-05,2.77523]
[1779987593299,38.14,73323.56,4.7,0.01818,2e-05,2.77572]
[1779987596477,38.14,73323.81,4.7,0.01818,2e-05,2.7765]
[1779987596578,38.14,73323.84,4.7,0.01818,2e-05,2.77666]
[1779987600803,38.13,73324.77,4.7,0.01818,2e-05,2.77679]
[1779987601213,38.13,73324.77,4.7,0.01818,2e-05,2.77679]
[1779987601369,38.13,73324.77,4.7,0.01818,2e-05,2.77679]
[1779987601456,38.13,73330.61,4.7,0.01829,2e-05,2.7908]
[1779987601824,38.13,73330.61,4.7,0.01829,2e-05,2.7908]
[1779987602739,38.14,73334.12,4.7,0.01837,2e-05,2.80073]
[1779987603471,38.14,73334.12,4.7,0.01837,2e-05,2.80073]
[1779987603518,38.14,73339.08,4.7,0.01847,2e-05,2.81431]
[1779987608122,38.14,73337.17,4.7,0.01843,2e-05,2.80954]
[1779987609398,38.14,73335.45,4.7,0.0184,2e-05,2.80524]
[1779987609497,38.14,73332.4,4.7,0.01834,2e-05,2.79763]
[1779987611689,38.14,73331.24,4.7,0.01831,2e-05,2.79356]
[1779987612410,38.13,73330.47,4.7,0.01829,2e-05,2.79106]
[1779987613328,38.13,73330.47,4.7,0.01829,2e-05,2.79106]
[1779987613428,38.13,73329.52,4.7,0.01828,2e-05,2.78873]
[1779987615768,38.13,73326.82,4.7,0.01823,2e-05,2.78211]
[1779987616294,38.13,73330.4,4.7,0.01829,2e-05,2.79111]
[1779987616753,38.13,73330.4,4.7,0.01829,2e-05,2.79111]
[1779987616987,38.13,73330.4,4.7,0.01829,2e-05,2.79111]
[1779987617486,38.13,73330.4,4.7,0.01829,2e-05,2.79111]
[1779987617587,38.13,73333.07,4.7,0.01834,2e-05,2.79783]
[1779987623115,38.13,73330.42,4.7,0.01827,2e-05,2.78829]
[1779987624794,38.12,73327.1,4.7,0.0182,2e-05,2.77888]
[1779987625356,38.12,73326.82,4.7,0.01819,2e-05,2.77763]
[1779987627556,38.12,73327.83,4.7,0.01821,2e-05,2.78069]
[1779987628377,38.12,73327.35,4.7,0.0182,2e-05,2.77947]
[1779987629483,38.12,73327.35,4.7,0.0182,2e-05,2.77947]
[1779987630222,38.12,73328.86,4.7,0.01823,2e-05,2.78268]
[1779987635427,38.11,73330.46,4.7,0.01822,2e-05,2.78129]
[1779987640462,38.1,73331.68,4.7,0.01822,2e-05,2.7815]
[1779987643480,38.1,73330.39,4.7,0.01819,2e-05,2.77716]
[1779987643483,38.1,73330.72,4.7,0.01819,2e-05,2.77742]
[1779987645769,38.1,73331.83,4.7,0.01822,2e-05,2.78126]
[1779987646504,38.1,73333.05,4.7,0.01825,2e-05,2.78483]
[1779987648521,38.1,73333.86,4.7,0.01826,2e-05,2.78629]
[1779987648527,38.1,73335.35,4.7,0.01828,2e-05,2.78944]
[1779987649423,38.1,73335.35,4.7,0.01828,2e-05,2.78944]
[1779987650277,38.1,73337.23,4.7,0.01832,2e-05,2.79419]
[1779987651240,38.1,73345.26,4.7,0.01847,2e-05,2.81438]
[1779987652054,38.1,73350.28,4.7,0.01857,2e-05,2.82704]
[1779987652939,38.1,73351.02,4.7,0.01858,2e-05,2.82889]
[1779987653756,38.1,73350.1,4.7,0.01856,2e-05,2.82655]
[1779987655338,38.1,73349.21,4.7,0.01855,2e-05,2.82429]
[1779987656608,38.1,73340.13,4.7,0.01837,2e-05,2.80143]
[1779987657580,38.1,73335.46,4.7,0.01828,2e-05,2.78918]
[1779987660093,38.09,73337.52,4.7,0.01831,2e-05,2.79317]
[1779987661093,38.09,73331.43,4.7,0.01819,2e-05,2.77738]
[1779987661566,38.09,73331.43,4.7,0.01819,2e-05,2.77738]
[1779987661644,38.09,73331.43,4.7,0.01819,2e-05,2.77738]
[1779987662680,38.09,73322.77,4.7,0.01802,2e-05,2.75479]
[1779987663625,38.09,73322.55,4.7,0.01802,2e-05,2.75482]
[1779987668660,38.1,73323.99,4.7,0.01807,2e-05,2.76128]
[1779987672683,38.1,73323.04,4.7,0.01806,2e-05,2.76065]
[1779987673132,38.1,73323.04,4.7,0.01806,2e-05,2.76065]
[1779987673141,38.1,73323.04,4.7,0.01806,2e-05,2.76065]
[1779987673546,38.1,73323.04,4.7,0.01806,2e-05,2.76065]
[1779987673564,38.1,73323.04,4.7,0.01806,2e-05,2.76065]
[1779987673973,38.11,73322.33,4.7,0.01806,2e-05,2.76004]
[1779987673985,38.11,73322.33,4.7,0.01806,2e-05,2.76004]
[1779987674403,38.11,73322.33,4.7,0.01806,2e-05,2.76004]
[1779987674415,38.11,73322.33,4.7,0.01806,2e-05,2.76004]
[1779987674837,38.11,73319.79,4.7,0.01802,2e-05,2.75432]
[1779987674846,38.11,73319.79,4.7,0.01802,2e-05,2.75432]
[1779987675273,38.11,73319.79,4.7,0.01802,2e-05,2.75432]
[1779987675282,38.11,73319.79,4.7,0.01802,2e-05,2.75432]
[1779987675688,38.11,73315.37,4.7,0.01794,2e-05,2.74398]
[1779987675696,38.11,73315.37,4.7,0.01794,2e-05,2.74398]
[1779987676089,38.11,73315.37,4.7,0.01794,2e-05,2.74398]
[1779987676144,38.11,73315.37,4.7,0.01794,2e-05,2.74398]
[1779987676153,38.11,73315.37,4.7,0.01794,2e-05,2.74398]
[1779987676617,38.11,73315.37,4.7,0.01794,2e-05,2.74398]
[1779987676627,38.11,73315.37,4.7,0.01794,2e-05,2.74398]
[1779987676196,38.11,73315.13,4.7,0.01794,2e-05,2.744]
[1779987677042,38.11,73315.13,4.7,0.01794,2e-05,2.744]
[1779987677051,38.11,73315.13,4.7,0.01794,2e-05,2.744]
[1779987677452,38.11,73315.13,4.7,0.01794,2e-05,2.744]
[1779987677461,38.11,73315.13,4.7,0.01794,2e-05,2.744]
[1779987677894,38.11,73315.47,4.7,0.01794,2e-05,2.74432]
[1779987677901,38.11,73315.47,4.7,0.01794,2e-05,2.74432]
[1779987678322,38.11,73315.47,4.7,0.01794,2e-05,2.74432]
[1779987678335,38.11,73315.47,4.7,0.01794,2e-05,2.74432]
[1779987678773,38.11,73315.52,4.7,0.01794,2e-05,2.74392]
[1779987678782,38.11,73315.52,4.7,0.01794,2e-05,2.74392]
[1779987679226,38.11,73315.52,4.7,0.01794,2e-05,2.74392]
[1779987679235,38.11,73315.52,4.7,0.01794,2e-05,2.74392]
[1779987679675,38.11,73322.59,4.7,0.01807,2e-05,2.76089]
[1779987679683,38.11,73322.59,4.7,0.01807,2e-05,2.76089]
[1779987680117,38.11,73322.59,4.7,0.01807,2e-05,2.76089]
[1779987680128,38.11,73322.59,4.7,0.01807,2e-05,2.76089]
[1779987680548,38.11,73322.59,4.7,0.01807,2e-05,2.76089]
[1779987680558,38.11,73322.59,4.7,0.01807,2e-05,2.76089]
[1779987681007,38.11,73324.46,4.7,0.0181,2e-05,2.76498]
[1779987681014,38.11,73324.46,4.7,0.0181,2e-05,2.76498]
[1779987681418,38.11,73324.46,4.7,0.0181,2e-05,2.76498]
[1779987681426,38.11,73324.46,4.7,0.0181,2e-05,2.76498]
[1779987681867,38.1,73322.88,4.7,0.01806,2e-05,2.76051]
[1779987681875,38.1,73322.88,4.7,0.01806,2e-05,2.76051]
[1779987682304,38.1,73322.88,4.7,0.01806,2e-05,2.76051]
[1779987682313,38.1,73322.88,4.7,0.01806,2e-05,2.76051]
[1779987682755,38.1,73323.0,4.7,0.01806,2e-05,2.76026]
[1779987682764,38.1,73323.0,4.7,0.01806,2e-05,2.76026]
[1779987683189,38.1,73323.0,4.7,0.01806,2e-05,2.76026]
[1779987683198,38.1,73323.0,4.7,0.01806,2e-05,2.76026]
[1779987683644,38.1,73323.0,4.7,0.01806,2e-05,2.76026]
[1779987683652,38.1,73323.0,4.7,0.01806,2e-05,2.76026]
[1779987683647,38.1,73323.21,4.7,0.01806,2e-05,2.76023]
[1779987684064,38.1,73323.21,4.7,0.01806,2e-05,2.76023]
[1779987684073,38.1,73323.21,4.7,0.01806,2e-05,2.76023]
[1779987684473,38.1,73323.21,4.7,0.01806,2e-05,2.76023]
[1779987684481,38.1,73323.21,4.7,0.01806,2e-05,2.76023]
[1779987684483,38.1,73324.02,4.7,0.01807,2e-05,2.7617]
[1779987684900,38.1,73324.02,4.7,0.01807,2e-05,2.7617]
[1779987684908,38.1,73324.02,4.7,0.01807,2e-05,2.7617]
[1779987685349,38.1,73324.02,4.7,0.01807,2e-05,2.7617]
[1779987685357,38.1,73324.02,4.7,0.01807,2e-05,2.7617]
[1779987685791,38.1,73322.97,4.7,0.01805,2e-05,2.75854]
[1779987685802,38.1,73322.97,4.7,0.01805,2e-05,2.75854]
[1779987686238,38.1,73322.97,4.7,0.01805,2e-05,2.75854]
[1779987686247,38.1,73322.97,4.7,0.01805,2e-05,2.75854]
[1779987686656,38.1,73322.97,4.7,0.01805,2e-05,2.75854]
[1779987686664,38.1,73322.97,4.7,0.01805,2e-05,2.75854]
[1779987687075,38.1,73320.93,4.7,0.01801,2e-05,2.75295]
[1779987687088,38.1,73320.93,4.7,0.01801,2e-05,2.75295]
[1779987687502,38.1,73320.93,4.7,0.01801,2e-05,2.75295]
[1779987687510,38.1,73320.93,4.7,0.01801,2e-05,2.75295]
[1779987687949,38.09,73317.54,4.7,0.01794,2e-05,2.74404]
[1779987687959,38.09,73317.54,4.7,0.01794,2e-05,2.74404]
[1779987688401,38.09,73317.54,4.7,0.01794,2e-05,2.74404]
[1779987688409,38.09,73317.54,4.7,0.01794,2e-05,2.74404]
[1779987688831,38.09,73314.49,4.7,0.01788,2e-05,2.73601]
[1779987688837,38.09,73314.49,4.7,0.01788,2e-05,2.73601]
[1779987688842,38.09,73314.49,4.8,0.01788,2e-05,2.73601]
[1779987689468,38.09,73314.49,4.8,0.01787,2e-05,2.73551]
[1779987694842,38.1,73311.88,4.8,0.01784,2e-05,2.73017]
[1779987699952,38.11,73314.3,4.8,0.0179,2e-05,2.73864]
[1779987703536,38.12,73330.14,4.8,0.01822,2e-05,2.7803]
[1779987703546,38.12,73330.14,4.8,0.01822,2e-05,2.7803]
[1779987703570,38.12,73331.09,4.8,0.01824,2e-05,2.78321]
[1779987704613,38.12,73331.09,4.8,0.01824,2e-05,2.78321]
[1779987709362,38.12,73326.02,4.8,0.01814,2e-05,2.77091]
[1779987709366,38.12,73327.5,4.8,0.01817,2e-05,2.77468]
[1779987711634,38.12,73327.41,4.8,0.01818,2e-05,2.77563]
[1779987711650,38.13,73327.68,4.8,0.01819,2e-05,2.77747]
[1779987712129,38.13,73327.68,4.8,0.01819,2e-05,2.77747]
[1779987712447,38.13,73327.68,4.8,0.01819,2e-05,2.77747]
[1779987712542,38.13,73322.7,4.8,0.0181,2e-05,2.76517]
[1779987718006,38.14,73304.27,4.8,0.01779,2e-05,2.72322]
[1779987723053,38.15,73308.38,4.8,0.01789,2e-05,2.73645]
[1779987728088,38.16,73298.15,4.8,0.01772,2e-05,2.71449]
[1779987728954,38.16,73298.15,4.8,0.01772,2e-05,2.71449]
[1779987729294,38.16,73298.15,4.8,0.01772,2e-05,2.71449]
[1779987729678,38.16,73298.15,4.8,0.01772,2e-05,2.71449]
[1779987730524,38.16,73290.62,4.8,0.01759,2e-05,2.69678]
[1779987730744,38.16,73281.17,4.8,0.01742,2e-05,2.67454]
[1779987731147,38.16,73281.17,4.8,0.01742,2e-05,2.67454]
[1779987733740,38.16,73282.38,4.8,0.01744,2e-05,2.67674]
[1779987734236,38.16,73268.21,4.8,0.01718,2e-05,2.64227]
[1779987736419,38.15,73257.01,4.8,0.01697,2e-05,2.615]
[1779987736820,38.15,73253.65,4.8,0.01691,2e-05,2.60677]
[1779987737218,38.15,73253.65,4.8,0.01691,2e-05,2.60677]
[1779987737635,38.15,73253.65,4.8,0.01691,2e-05,2.60677]
[1779987737711,38.15,73253.65,4.8,0.01691,2e-05,2.60677]
[1779987737714,38.15,73253.65,4.8,0.01691,2e-05,2.60677]
[1779987740074,38.15,73245.34,4.8,0.01676,2e-05,2.58647]
[1779987740623,38.15,73245.34,4.8,0.01676,2e-05,2.58647]
[1779987741749,38.15,73237.52,4.8,0.01662,2e-05,2.56789]
[1779987741924,38.15,73237.85,4.8,0.01663,2e-05,2.56849]
[1779987747242,38.15,73253.51,4.8,0.01689,2e-05,2.60413]
[1779987752277,38.14,73259.04,4.8,0.01697,2e-05,2.61409]
[1779987757312,38.14,73255.0,4.8,0.01689,2e-05,2.60321]
[1779987758723,38.14,73255.0,4.8,0.01689,2e-05,2.60321]
[1779987760197,38.14,73238.88,4.8,0.0166,2e-05,2.5648]
[1779987761969,38.14,73239.62,4.8,0.01661,2e-05,2.5662]
[1779987767383,38.13,73231.51,4.8,0.01646,2e-05,2.54628]
[1779987771356,38.13,73237.53,4.8,0.01656,2e-05,2.55991]
[1779987772090,38.13,73233.42,4.8,0.01649,2e-05,2.55015]
[1779987772145,38.13,73233.42,4.8,0.01649,2e-05,2.55015]
[1779987774315,38.13,73221.39,4.8,0.01628,2e-05,2.52196]
[1779987775277,38.13,73227.83,4.8,0.01639,2e-05,2.53679]
[1779987777976,38.13,73229.2,4.8,0.01641,2e-05,2.5396]
[1779987783500,38.13,73230.3,4.8,0.01643,2e-05,2.54139]
[1779987788530,38.12,73238.67,4.8,0.01657,2e-05,2.56025]
[1779987793566,38.12,73243.65,4.8,0.01665,2e-05,2.57114]
[1779987798610,38.12,73239.76,4.8,0.01657,2e-05,2.56112]
[1779987802038,38.12,73237.43,4.8,0.01653,2e-05,2.5552]
[1779987802662,38.12,73237.43,4.8,0.01653,2e-05,2.5552]
[1779987802695,38.12,73227.5,4.8,0.01636,2e-05,2.53194]
[1779987803039,38.12,73227.5,4.8,0.01636,2e-05,2.53194]
[1779987803046,38.12,73227.5,4.8,0.01636,2e-05,2.53194]
[1779987803076,38.12,73227.5,4.8,0.01636,2e-05,2.53194]
[1779987803513,38.12,73227.5,4.8,0.01636,2e-05,2.53194]
[1779987803645,38.12,73225.91,4.8,0.01633,2e-05,2.52874]
[1779987805779,38.12,73226.3,4.8,0.01634,2e-05,2.52954]
[1779987810459,38.12,73225.76,4.8,0.01632,2e-05,2.52781]
[1779987815729,38.12,73214.37,4.8,0.01611,2e-05,2.49924]
[1779987817301,38.11,73213.51,4.8,0.0161,2e-05,2.49721]
[1779987817672,38.11,73213.51,4.8,0.0161,2e-05,2.49721]
[1779987820695,38.11,73216.21,4.8,0.01614,2e-05,2.50327]
[1779987821415,38.11,73214.19,4.8,0.01611,2e-05,2.49857]
[1779987822130,38.11,73216.92,4.8,0.01616,2e-05,2.50481]
[1779987827815,38.11,73217.68,4.8,0.01617,2e-05,2.5062]
[1779987830007,38.11,73217.12,4.8,0.01616,2e-05,2.50478]
[1779987832684,38.11,73228.66,4.8,0.01635,2e-05,2.53128]
[1779987832739,38.11,73228.66,4.8,0.01635,2e-05,2.53128]
[1779987834737,38.11,73229.61,4.8,0.01637,2e-05,2.53327]
[1779987836662,38.11,73230.01,4.8,0.01637,2e-05,2.53397]
[1779987836750,38.11,73230.01,4.8,0.01637,2e-05,2.53397]
[1779987838917,38.11,73229.96,4.8,0.01637,2e-05,2.53352]
[1779987839760,38.11,73229.96,4.8,0.01637,2e-05,2.53352]
[1779987841072,38.11,73230.39,4.8,0.01638,2e-05,2.53441]
[1779987841123,38.11,73230.39,4.8,0.01638,2e-05,2.53441]
[1779987841774,38.11,73230.39,4.8,0.01638,2e-05,2.53441]
[1779987843526,38.11,73219.4,4.8,0.01619,2e-05,2.50877]
[1779987843860,38.11,73219.4,4.8,0.01619,2e-05,2.50877]
[1779987843972,38.11,73220.64,4.8,0.01621,2e-05,2.51146]
[1779987845065,38.11,73230.87,4.8,0.01638,2e-05,2.53513]
[1779987846309,38.11,73228.69,4.8,0.01634,2e-05,2.52989]
[1779987851989,38.11,73218.16,4.8,0.01616,2e-05,2.50511]
[1779987853801,38.11,73218.16,4.8,0.01616,2e-05,2.50511]
[1779987855263,38.11,73226.13,4.8,0.01629,2e-05,2.52332]
[1779987855810,38.1,73228.66,4.8,0.01634,2e-05,2.52908]
[1779987856853,38.1,73228.66,4.8,0.01634,2e-05,2.52908]
[1779987856854,38.11,73236.68,4.8,0.01648,2e-05,2.54868]
[1779987857284,38.11,73236.68,4.8,0.01648,2e-05,2.54868]
[1779987858127,38.11,73240.07,4.8,0.01654,2e-05,2.55646]
[1779987858166,38.11,73240.26,4.8,0.01654,2e-05,2.55675]
[1779987862915,38.11,73243.32,4.8,0.01661,2e-05,2.56571]
[1779987862918,38.12,73243.9,4.8,0.01663,2e-05,2.56884]
[1779987864256,38.12,73246.52,4.8,0.01668,2e-05,2.57499]
[1779987864327,38.12,73249.79,4.8,0.01674,2e-05,2.58337]
[1779987870128,38.14,73253.43,4.8,0.01684,2e-05,2.59699]
[1779987875165,38.15,73253.53,4.8,0.01686,2e-05,2.59943]
[1779987877384,38.15,73249.71,4.8,0.0168,2e-05,2.59041]
[1779987877486,38.16,73245.6,4.8,0.01674,2e-05,2.58237]
[1779987879182,38.16,73245.92,4.8,0.01674,2e-05,2.58312]
[1779987879905,38.16,73245.92,4.8,0.01674,2e-05,2.58312]
[1779987879201,38.15,73245.53,4.8,0.01673,2e-05,2.58177]
[1779987880208,38.15,73243.88,4.8,0.0167,2e-05,2.57767]
[1779987885989,38.15,73244.18,4.8,0.0167,2e-05,2.57734]
[1779987886627,38.15,73244.18,4.8,0.0167,2e-05,2.57734]
[1779987886728,38.15,73244.28,4.8,0.0167,2e-05,2.57737]
[1779987892116,38.16,73243.76,4.8,0.01672,2e-05,2.58038]
[1779987892651,38.16,73243.76,4.8,0.01672,2e-05,2.58038]
[1779987892750,38.17,73238.75,4.8,0.01664,2e-05,2.56946]
[1779987895682,38.16,73234.27,4.8,0.01656,2e-05,2.5586]
[1779987895739,38.16,73234.27,4.8,0.01656,2e-05,2.5586]
[1779987898739,38.16,73231.26,4.8,0.0165,2e-05,2.55105]
[1779987902650,38.16,73233.27,4.8,0.01653,2e-05,2.55506]
[1779987903885,38.16,73234.25,4.8,0.01655,2e-05,2.55716]
[1779987903979,38.16,73234.25,4.8,0.01655,2e-05,2.55716]
[1779987908782,38.16,73238.47,4.8,0.01662,2e-05,2.56614]
[1779987908882,38.16,73239.31,4.8,0.01663,2e-05,2.5679]
[1779987914449,38.17,73251.18,4.8,0.01688,2e-05,2.60082]
[1779987919484,38.19,73252.71,4.8,0.01693,2e-05,2.60843]
[1779987924520,38.2,73249.88,4.8,0.01691,2e-05,2.60571]
[1779987926534,38.2,73235.0,4.8,0.01666,2e-05,2.5723]
[1779987930818,38.21,73230.31,4.8,0.0166,2e-05,2.56388]
[1779987930912,38.21,73228.99,4.8,0.01658,2e-05,2.56165]
[1779987936604,38.21,73226.89,4.8,0.01653,2e-05,2.55374]
[1779987941639,38.21,73225.9,4.8,0.0165,2e-05,2.55056]
[1779987942064,38.21,73225.9,4.8,0.0165,2e-05,2.55056]
[1779987943485,38.21,73225.49,4.8,0.0165,2e-05,2.54944]
[1779987948687,38.2,73211.7,4.8,0.01625,2e-05,2.51669]
[1779987953723,38.2,73210.86,4.8,0.01623,2e-05,2.51428]
[1779987955778,38.2,73206.91,4.8,0.01617,2e-05,2.50509]
[1779987957354,38.2,73212.39,4.8,0.01626,2e-05,2.51754]
[1779987957751,38.2,73212.41,4.8,0.01626,2e-05,2.51748]
[1779987960867,38.21,73253.17,4.8,0.01699,2e-05,2.61564]
[1779987961432,38.21,73253.17,4.8,0.01699,2e-05,2.61564]
[1779987961853,38.21,73253.17,4.8,0.01699,2e-05,2.61564]
[1779987962041,38.21,73255.53,4.8,0.01704,2e-05,2.62204]
[1779987962820,38.21,73255.53,4.8,0.01704,2e-05,2.62204]
[1779987962919,38.22,73255.69,4.8,0.01705,2e-05,2.6238]
[1779987968828,38.23,73255.87,4.8,0.01709,2e-05,2.62886]
[1779987973863,38.24,73265.01,4.8,0.01728,2e-05,2.65448]
[1779987978899,38.26,73265.13,4.8,0.01731,2e-05,2.65832]
[1779987984940,38.27,73271.54,4.8,0.01746,2e-05,2.67785]
[1779987989974,38.28,73272.1,4.8,0.01749,2e-05,2.6826]
[1779987995009,38.29,73278.23,4.8,0.01762,2e-05,2.6988]
[1779987999045,38.3,73254.74,4.8,0.01721,2e-05,2.64481]
[1779988004080,38.31,73254.24,4.8,0.01723,2e-05,2.64719]
[1779988009115,38.32,73256.43,4.8,0.0173,2e-05,2.65601]
[1779988014150,38.33,73254.81,4.8,0.0173,2e-05,2.65564]
[1779988019185,38.34,73252.33,4.8,0.01728,2e-05,2.65321]
[1779988024985,38.35,73257.58,4.8,0.01739,2e-05,2.66857]
[1779988026368,38.36,73257.69,4.8,0.01741,2e-05,2.67086]
[1779988026407,38.36,73257.69,4.8,0.01741,2e-05,2.67086]
[1779988026466,38.36,73258.59,4.8,0.01743,2e-05,2.6737]
[1779988027586,38.36,73258.59,4.8,0.01743,2e-05,2.6737]
[1779988027621,38.36,73257.37,4.8,0.01741,2e-05,2.67097]
[1779988033456,38.37,73259.44,4.8,0.01747,2e-05,2.67861]
[1779988038202,38.38,73275.11,4.8,0.01779,2e-05,2.7203]
[1779988038320,38.38,73273.98,4.8,0.01777,2e-05,2.71814]
[1779988040367,38.38,73275.16,4.8,0.01779,2e-05,2.72053]
[1779988040373,38.38,73275.16,4.8,0.01779,2e-05,2.72053]
[1779988045141,38.37,73305.04,4.8,0.01832,2e-05,2.79154]
[1779988045734,38.37,73305.04,4.8,0.01832,2e-05,2.79154]
[1779988046106,38.37,73305.04,4.8,0.01832,2e-05,2.79154]
[1779988046189,38.37,73305.04,4.8,0.01832,2e-05,2.79154]
[1779988046139,38.37,73316.29,4.8,0.01853,2e-05,2.819]
[1779988046479,38.37,73316.29,4.8,0.01853,2e-05,2.819]
[1779988046648,38.37,73316.29,4.8,0.01853,2e-05,2.819]
[1779988047133,38.37,73316.29,4.8,0.01853,2e-05,2.819]
[1779988047179,38.37,73317.5,4.8,0.01856,2e-05,2.82246]
[1779988047542,38.37,73317.5,4.8,0.01856,2e-05,2.82246]
[1779988051125,38.37,73316.36,4.8,0.01852,2e-05,2.81762]
[1779988052106,38.37,73317.09,4.8,0.01852,2e-05,2.81677]
[1779988053185,38.36,73316.29,4.8,0.0185,2e-05,2.81411]
[1779988058464,38.35,73318.73,4.8,0.01851,2e-05,2.81561]
[1779988061207,38.35,73318.54,4.8,0.0185,2e-05,2.81447]
[1779988067084,38.34,73316.35,4.8,0.01843,2e-05,2.80576]
[1779988069772,38.33,73317.85,4.8,0.01844,2e-05,2.80695]
[1779988075593,38.32,73317.91,4.8,0.01841,2e-05,2.80266]
[1779988081040,38.31,73321.94,4.8,0.01847,2e-05,2.81022]
[1779988083729,38.3,73336.51,4.8,0.01873,2e-05,2.84484]
[1779988083830,38.3,73337.81,4.8,0.01875,2e-05,2.84742]
[1779988085999,38.3,73337.61,4.8,0.01874,2e-05,2.84684]
[1779988086052,38.3,73336.21,4.8,0.01872,2e-05,2.84323]
[1779988087600,38.3,73324.84,4.8,0.01849,2e-05,2.81393]
[1779988087682,38.29,73333.3,4.8,0.01865,2e-05,2.83454]
[1779988088377,38.29,73333.3,4.8,0.01865,2e-05,2.83454]
[1779988088690,38.3,73333.39,4.8,0.01866,2e-05,2.83519]
[1779988093741,38.29,73335.79,4.8,0.01868,2e-05,2.83783]
[1779988098776,38.28,73338.86,4.8,0.01871,2e-05,2.84221]
[1779988103040,38.27,73344.9,4.8,0.01881,2e-05,2.85541]
[1779988103049,38.27,73359.9,4.8,0.01909,2e-05,2.89292]
[1779988103276,38.27,73359.9,4.8,0.01909,2e-05,2.89292]
[1779988103292,38.27,73359.9,4.8,0.01909,2e-05,2.89292]
[1779988103421,38.27,73359.9,4.8,0.01909,2e-05,2.89292]
[1779988103453,38.27,73359.9,4.8,0.01909,2e-05,2.89292]
[1779988103879,38.27,73359.9,4.8,0.01909,2e-05,2.89292]
[1779988103947,38.27,73361.53,4.8,0.01913,2e-05,2.89695]
[1779988104612,38.27,73361.53,4.8,0.01913,2e-05,2.89695]
[1779988105044,38.27,73361.53,4.8,0.01913,2e-05,2.89695]
[1779988105146,38.26,73361.25,4.8,0.01911,2e-05,2.89545]
[1779988105653,38.26,73361.25,4.8,0.01911,2e-05,2.89545]
[1779988105895,38.26,73361.25,4.8,0.01911,2e-05,2.89545]
[1779988106480,38.26,73358.14,4.8,0.01905,2e-05,2.88733]
[1779988106856,38.26,73358.14,4.8,0.01905,2e-05,2.88733]
[1779988106943,38.26,73362.44,4.8,0.01913,2e-05,2.89821]
[1779988107757,38.26,73362.44,4.8,0.01913,2e-05,2.89821]
[1779988109556,38.26,73363.46,4.8,0.01914,2e-05,2.89925]
[1779988110493,38.26,73363.54,4.8,0.01914,2e-05,2.89867]
[1779988111602,38.25,73365.27,4.8,0.01917,2e-05,2.90232]
[1779988112735,38.25,73363.95,4.8,0.01912,2e-05,2.89609]
[1779988113039,38.25,73363.95,4.8,0.01912,2e-05,2.89609]
[1779988113903,38.25,73356.99,4.8,0.01898,2e-05,2.8775]
[1779988114113,38.25,73356.99,4.8,0.01898,2e-05,2.8775]
[1779988118387,38.24,73361.68,4.8,0.01904,2e-05,2.88572]
[1779988119318,38.24,73358.56,4.8,0.01897,2e-05,2.87699]
[1779988121926,38.23,73358.04,4.8,0.01895,2e-05,2.87419]
[1779988122105,38.23,73358.04,4.8,0.01895,2e-05,2.87419]
[1779988123031,38.23,73358.97,4.8,0.01897,2e-05,2.87582]
[1779988128989,38.21,73355.68,4.8,0.01886,2e-05,2.86232]
[1779988134028,38.2,73366.46,4.8,0.01904,2e-05,2.88611]
[1779988134635,38.2,73366.46,4.8,0.01904,2e-05,2.88611]
[1779988135035,38.2,73366.75,4.8,0.01904,2e-05,2.88609]
[1779988137500,38.2,73366.44,4.8,0.01903,2e-05,2.88504]
[1779988138057,38.2,73364.16,4.8,0.01899,2e-05,2.87908]
[1779988143092,38.19,73370.68,4.8,0.01909,2e-05,2.89209]
[1779988143315,38.19,73370.68,4.8,0.01909,2e-05,2.89209]
[1779988143391,38.19,73370.68,4.8,0.01909,2e-05,2.89209]
[1779988143705,38.19,73370.68,4.8,0.01909,2e-05,2.89209]
[1779988143899,38.19,73370.68,4.8,0.01909,2e-05,2.89209]
[1779988144099,38.18,73374.68,4.8,0.01916,2e-05,2.90159]
[1779988144967,38.18,73374.68,4.8,0.01916,2e-05,2.90159]
[1779988150143,38.18,73375.35,4.8,0.01917,2e-05,2.90236]
[1779988155179,38.18,73377.3,4.8,0.0192,2e-05,2.90658]
[1779988156623,38.18,73377.78,4.8,0.01921,2e-05,2.90765]
[1779988157193,38.18,73377.7,4.8,0.0192,2e-05,2.90728]
[1779988160181,38.17,73378.74,4.8,0.01921,2e-05,2.90837]
[1779988160274,38.17,73378.74,4.8,0.01921,2e-05,2.90757]
[1779988165221,38.17,73383.11,4.8,0.01929,2e-05,2.91815]
[1779988166272,38.17,73382.84,4.8,0.01928,2e-05,2.91726]
[1779988170747,38.17,73371.15,4.8,0.01904,2e-05,2.88631]
[1779988171304,38.17,73371.45,4.8,0.01903,2e-05,2.88488]
[1779988176339,38.15,73369.89,4.8,0.01898,2e-05,2.87718]
[1779988177706,38.15,73370.47,4.8,0.01898,2e-05,2.87792]
[1779988178353,38.15,73371.2,4.8,0.01899,2e-05,2.87905]
[1779988178532,38.15,73371.2,4.8,0.01899,2e-05,2.87905]
[1779988179360,38.15,73367.89,4.8,0.01892,2e-05,2.87048]
[1779988179388,38.15,73367.89,4.8,0.01892,2e-05,2.87048]
[1779988180369,38.15,73366.33,4.8,0.01889,2e-05,2.86575]
[1779988182924,38.15,73365.35,4.8,0.01887,2e-05,2.86316]
[1779988183355,38.15,73365.35,4.8,0.01887,2e-05,2.86316]
[1779988183372,38.15,73365.35,4.8,0.01887,2e-05,2.86316]
[1779988183656,38.15,73382.92,4.8,0.01921,2e-05,2.9079]
[1779988184400,38.15,73382.92,4.8,0.01921,2e-05,2.9079]
[1779988184793,38.15,73382.92,4.8,0.01921,2e-05,2.9079]
[1779988185794,38.14,73383.27,4.8,0.01921,2e-05,2.90801]
[1779988185849,38.14,73383.27,4.8,0.01921,2e-05,2.90801]
[1779988185951,38.14,73382.75,4.8,0.01919,2e-05,2.90587]
[1779988191444,38.14,73381.9,4.8,0.01917,2e-05,2.90293]
[1779988196479,38.14,73381.98,4.8,0.01917,2e-05,2.90229]
[1779988200135,38.14,73382.52,4.8,0.01917,2e-05,2.9034]
[1779988200731,38.13,73376.52,4.8,0.01906,2e-05,2.88784]
[1779988201045,38.13,73376.52,4.8,0.01906,2e-05,2.88784]
[1779988201078,38.13,73363.43,4.8,0.0188,2e-05,2.85428]
[1779988202408,38.13,73360.29,4.8,0.01873,2e-05,2.84561]
[1779988203665,38.13,73365.02,4.8,0.01882,2e-05,2.85696]
[1779988209580,38.12,73365.03,4.8,0.01878,2e-05,2.8521]
[1779988214615,38.1,73366.61,4.8,0.01879,2e-05,2.85264]
[1779988219124,38.1,73363.94,4.8,0.01872,2e-05,2.84378]
[1779988219248,38.1,73363.94,4.8,0.01872,2e-05,2.84378]
[1779988219449,38.1,73358.9,4.8,0.01862,2e-05,2.83033]
[1779988219836,38.1,73358.9,4.8,0.01862,2e-05,2.83033]
[1779988222467,38.09,73344.81,4.8,0.01833,2e-05,2.79302]
[1779988227730,38.08,73342.74,4.8,0.01827,2e-05,2.78435]
[1779988229560,38.08,73334.65,4.8,0.01811,2e-05,2.76362]
[1779988229814,38.08,73334.65,4.8,0.01811,2e-05,2.76362]
[1779988235785,38.07,73342.46,4.8,0.01821,2e-05,2.77722]
[1779988236712,38.07,73342.46,4.8,0.01821,2e-05,2.77722]
[1779988237224,38.07,73342.46,4.8,0.01821,2e-05,2.77722]
[1779988237276,38.07,73342.46,4.8,0.01821,2e-05,2.77722]
[1779988237291,38.06,73359.32,4.8,0.01853,2e-05,2.81898]
[1779988238100,38.06,73359.32,4.8,0.01853,2e-05,2.81898]
[1779988238921,38.06,73361.13,4.8,0.01856,2e-05,2.82293]
[1779988239341,38.06,73361.13,4.8,0.01856,2e-05,2.82293]
[1779988241844,38.06,73357.98,4.8,0.01849,2e-05,2.81311]
[1779988242301,38.06,73357.98,4.8,0.01849,2e-05,2.81311]
[1779988242950,38.06,73357.61,4.8,0.01847,2e-05,2.81156]
[1779988245314,38.05,73362.16,4.8,0.01855,2e-05,2.8218]
[1779988250890,38.04,73358.17,4.8,0.01844,2e-05,2.80742]
[1779988255925,38.03,73357.4,4.8,0.0184,2e-05,2.80253]
[1779988260960,38.02,73358.5,4.8,0.0184,2e-05,2.80233]
[1779988265740,38.01,73353.11,4.8,0.01828,2e-05,2.78654]
[1779988272044,38.0,73343.04,4.8,0.01806,2e-05,2.75779]
[1779988274641,38.0,73336.38,4.8,0.01793,2e-05,2.7403]
[1779988274901,38.0,73336.38,4.8,0.01793,2e-05,2.7403]
[1779988275116,38.0,73336.38,4.8,0.01793,2e-05,2.7403]
[1779988275339,38.0,73336.38,4.8,0.01793,2e-05,2.7403]
[1779988276109,38.0,73323.96,4.8,0.0177,2e-05,2.70924]
[1779988278339,38.0,73312.76,4.8,0.01749,2e-05,2.68113]
[1779988281465,37.99,73315.06,4.8,0.01752,2e-05,2.68565]
[1779988281745,37.99,73322.22,4.8,0.01765,2e-05,2.70278]
[1779988281754,37.99,73322.22,4.8,0.01765,2e-05,2.70278]
[1779988282002,37.99,73322.22,4.8,0.01765,2e-05,2.70278]
[1779988283085,37.99,73333.73,4.8,0.01786,2e-05,2.73069]
[1779988284101,37.99,73334.16,4.8,0.01786,2e-05,2.73131]
[1779988289167,37.98,73333.98,4.8,0.01784,2e-05,2.7283]
[1779988294202,37.97,73339.58,4.8,0.01792,2e-05,2.73788]
[1779988299237,37.97,73340.39,4.8,0.01791,2e-05,2.73763]
[1779988304272,37.96,73340.33,4.8,0.0179,2e-05,2.73524]
[1779988309311,37.95,73338.07,4.8,0.01784,2e-05,2.72746]
[1779988314347,37.95,73337.06,4.8,0.0178,2e-05,2.72281]
[1779988318088,37.94,73340.92,4.8,0.01786,2e-05,2.73105]
[1779988318868,37.94,73342.6,4.8,0.01789,2e-05,2.73476]
[1779988320688,37.94,73349.59,4.8,0.01801,2e-05,2.75118]
[1779988322115,37.94,73350.21,4.8,0.01802,2e-05,2.75225]
[1779988326017,37.93,73350.12,4.8,0.01801,2e-05,2.75011]
[1779988326932,37.93,73348.79,4.8,0.01798,2e-05,2.74634]
[1779988326969,37.93,73348.79,4.8,0.01798,2e-05,2.74634]
[1779988332473,37.92,73349.43,4.8,0.01797,2e-05,2.74516]
[1779988337508,37.91,73347.07,4.8,0.01791,2e-05,2.73706]
[1779988341567,37.91,73345.63,4.8,0.01787,2e-05,2.73172]
[1779988342689,37.91,73345.63,4.8,0.01787,2e-05,2.73172]
[1779988344671,37.9,73343.4,4.8,0.01782,2e-05,2.72533]
[1779988350600,37.9,73350.84,4.8,0.01793,2e-05,2.74071]
[1779988355636,37.89,73350.54,4.8,0.0179,2e-05,2.73573]
[1779988360671,37.88,73351.21,4.8,0.01789,2e-05,2.73477]
[1779988365706,37.87,73361.58,4.8,0.01807,2e-05,2.75829]
[1779988370742,37.87,73355.21,4.8,0.01793,2e-05,2.74008]
[1779988372068,37.87,73355.21,4.8,0.01793,2e-05,2.74008]
[1779988372892,37.86,73355.09,4.8,0.01792,2e-05,2.73933]
[1779988379473,37.86,73357.33,4.8,0.01795,2e-05,2.74215]
[1779988384843,37.85,73355.63,4.8,0.01789,2e-05,2.73476]
[1779988390886,37.84,73354.59,4.8,0.01785,2e-05,2.72952]
[1779988395651,37.83,73355.39,4.8,0.01785,2e-05,2.72973]
[1779988396594,37.83,73355.39,4.8,0.01785,2e-05,2.72973]
[1779988405996,37.82,73367.4,4.8,0.01804,2e-05,2.75434]
[1779988411037,37.81,73363.8,4.8,0.01794,2e-05,2.74101]
[1779988412960,37.81,73363.7,4.8,0.01793,2e-05,2.74029]
[1779988413051,37.81,73363.6,4.8,0.01793,2e-05,2.73958]
[1779988413969,37.81,73363.6,4.8,0.01793,2e-05,2.73958]
[1779988414144,37.81,73362.94,4.8,0.01792,2e-05,2.7381]
[1779988420100,37.8,73367.31,4.8,0.01798,2e-05,2.7462]
[1779988425135,37.79,73362.24,4.8,0.01786,2e-05,2.73133]
[1779988430170,37.78,73369.9,4.8,0.01799,2e-05,2.74811]
[1779988434537,37.78,73369.83,4.8,0.01799,2e-05,2.74746]
[1779988435573,37.78,73369.44,4.8,0.01797,2e-05,2.74509]
[1779988443377,37.77,73377.89,4.8,0.0181,2e-05,2.76231]
[1779988443384,37.77,73384.42,4.8,0.01822,2e-05,2.7787]
[1779988443710,37.77,73384.42,4.8,0.01822,2e-05,2.7787]
[1779988444030,37.77,73384.42,4.8,0.01822,2e-05,2.7787]
[1779988444268,37.77,73386.2,4.8,0.01825,2e-05,2.78279]
[1779988444831,37.77,73386.2,4.8,0.01825,2e-05,2.78279]
[1779988444860,37.77,73386.2,4.8,0.01825,2e-05,2.78279]
[1779988445275,37.76,73384.94,4.8,0.01822,2e-05,2.7791]
[1779988448168,37.76,73380.74,4.8,0.01815,2e-05,2.76875]
[1779988448296,37.76,73380.14,4.8,0.01814,2e-05,2.76737]
[1779988450037,37.76,73380.02,4.8,0.01813,2e-05,2.76656]
[1779988450310,37.76,73380.25,4.8,0.01813,2e-05,2.76664]
[1779988456352,37.76,73382.05,4.8,0.01817,2e-05,2.77188]
[1779988461387,37.77,73388.62,4.8,0.0183,2e-05,2.78893]
[1779988466289,37.77,73388.31,4.8,0.0183,2e-05,2.78848]
[1779988466967,37.77,73384.39,4.8,0.01822,2e-05,2.77869]
[1779988468249,37.77,73383.71,4.8,0.01821,2e-05,2.77708]
[1779988468436,37.77,73384.28,4.8,0.01822,2e-05,2.77862]
[1779988469432,37.77,73384.28,4.8,0.01822,2e-05,2.77862]
[1779988469443,37.77,73384.49,4.8,0.01822,2e-05,2.77862]
[1779988470564,37.77,73384.49,4.8,0.01822,2e-05,2.77862]
[1779988470622,37.77,73384.49,4.8,0.01822,2e-05,2.77872]
[1779988471465,37.77,73384.49,4.8,0.01822,2e-05,2.77872]
[1779988471563,37.76,73384.12,4.8,0.0182,2e-05,2.77526]
[1779988477499,37.77,73383.89,4.8,0.0182,2e-05,2.77529]
[1779988482534,37.77,73382.91,4.8,0.01818,2e-05,2.77333]
[1779988482904,37.77,73382.91,4.8,0.01818,2e-05,2.77333]
[1779988483272,37.77,73382.91,4.8,0.01818,2e-05,2.77333]
[1779988483911,37.77,73376.04,4.8,0.01805,2e-05,2.75621]
[1779988484455,37.77,73376.04,4.8,0.01805,2e-05,2.75621]
[1779988485893,37.77,73377.0,4.8,0.01807,2e-05,2.75887]
[1779988486510,37.77,73377.0,4.8,0.01807,2e-05,2.75887]
[1779988486562,37.77,73376.9,4.8,0.01807,2e-05,2.75875]
[1779988486743,37.77,73376.9,4.8,0.01807,2e-05,2.75875]
[1779988487569,37.77,73377.23,4.8,0.01808,2e-05,2.75908]
[1779988491657,37.77,73377.3,4.8,0.01808,2e-05,2.75963]
[1779988492750,37.77,73374.72,4.8,0.01803,2e-05,2.75344]
[1779988492754,37.77,73374.72,4.8,0.01803,2e-05,2.75344]
[1779988493612,37.77,73372.73,4.8,0.018,2e-05,2.74861]
[1779988498647,37.76,73363.84,4.8,0.01781,2e-05,2.72429]
[1779988500851,37.76,73377.7,4.8,0.01807,2e-05,2.75794]
[1779988501668,37.76,73379.91,4.8,0.01811,2e-05,2.76298]
[1779988502507,37.76,73379.91,4.8,0.01811,2e-05,2.76298]
[1779988502675,37.76,73379.74,4.8,0.0181,2e-05,2.76269]
[1779988504155,37.76,73377.09,4.8,0.01805,2e-05,2.75556]
[1779988504809,37.76,73369.0,4.8,0.01789,2e-05,2.73489]
[1779988510732,37.75,73364.81,4.8,0.01779,2e-05,2.72183]
[1779988515766,37.74,73363.72,4.8,0.01776,2e-05,2.71702]
[1779988518788,37.74,73347.35,4.8,0.01744,2e-05,2.67552]
[1779988522554,37.73,73346.43,4.8,0.01742,2e-05,2.67223]
[1779988523425,37.73,73360.6,4.8,0.01768,2e-05,2.7067]
[1779988528885,37.73,73359.16,4.8,0.01763,2e-05,2.70043]
[1779988531560,37.72,73356.39,4.8,0.01758,2e-05,2.69323]
[1779988532500,37.72,73356.3,4.8,0.01756,2e-05,2.69068]
[1779988535231,37.72,73343.95,4.8,0.01733,2e-05,2.65975]
[1779988540769,37.71,73338.75,4.8,0.01722,2e-05,2.64511]
[1779988545830,37.71,73351.88,4.8,0.01745,2e-05,2.67557]
[1779988546644,37.71,73351.88,4.8,0.01745,2e-05,2.67557]
[1779988552050,37.7,73344.58,4.8,0.0173,2e-05,2.65559]
[1779988556239,37.7,73346.54,4.8,0.01733,2e-05,2.65952]
[1779988557064,37.7,73343.21,4.8,0.01726,2e-05,2.65113]
[1779988557137,37.7,73343.21,4.8,0.01726,2e-05,2.65113]
[1779988559111,37.7,73326.28,4.8,0.01695,2e-05,2.60974]
[1779988568162,37.69,73337.99,4.8,0.01715,2e-05,2.63571]
[1779988570460,37.69,73337.1,4.8,0.01713,2e-05,2.63332]
[1779988572340,37.69,73343.05,4.8,0.01723,2e-05,2.64727]
[1779988573242,37.69,73344.05,4.8,0.01725,2e-05,2.64944]
[1779988579239,37.68,73338.85,4.8,0.01714,2e-05,2.63514]
[1779988584274,37.68,73339.28,4.8,0.01714,2e-05,2.63505]
[1779988588128,37.68,73337.45,4.8,0.0171,2e-05,2.62996]
[1779988588771,37.68,73337.45,4.8,0.0171,2e-05,2.62996]
[1779988590386,37.68,73350.36,4.8,0.01733,2e-05,2.66085]
[1779988596371,37.67,73340.38,4.8,0.01713,2e-05,2.63288]
[1779988597079,37.67,73340.38,4.8,0.01713,2e-05,2.63288]
[1779988604420,37.67,73327.9,4.8,0.01689,2e-05,2.60144]
[1779988604976,37.67,73327.9,4.8,0.01689,2e-05,2.60144]
[1779988609113,37.66,73327.65,4.8,0.01688,2e-05,2.6002]
[1779988613885,37.66,73338.18,4.8,0.01706,2e-05,2.62458]
[1779988614278,37.66,73338.18,4.8,0.01706,2e-05,2.62458]
[1779988614657,37.66,73338.18,4.8,0.01706,2e-05,2.62458]
[1779988614892,37.66,73334.16,4.8,0.01699,2e-05,2.61468]
[1779988617131,37.66,73339.06,4.8,0.01708,2e-05,2.6261]
[1779988618087,37.66,73336.24,4.8,0.01702,2e-05,2.61909]
[1779988618408,37.66,73336.24,4.8,0.01702,2e-05,2.61909]
[1779988623553,37.65,73331.55,4.8,0.01693,2e-05,2.60666]
[1779988628103,37.65,73332.9,4.8,0.01695,2e-05,2.60914]
[1779988628447,37.65,73332.9,4.8,0.01695,2e-05,2.60914]
[1779988628589,37.65,73332.9,4.8,0.01695,2e-05,2.60914]
[1779988629833,37.65,73331.68,4.8,0.01692,2e-05,2.60601]
[1779988630812,37.65,73328.67,4.8,0.01687,2e-05,2.5986]
[1779988631535,37.65,73327.55,4.8,0.01685,2e-05,2.59573]
[1779988633601,37.65,73327.29,4.8,0.01684,2e-05,2.59476]
[1779988638662,37.65,73326.3,4.8,0.01681,2e-05,2.59132]
[1779988643698,37.64,73327.64,4.8,0.01683,2e-05,2.59368]
[1779988643888,37.64,73327.64,4.8,0.01683,2e-05,2.59368]
[1779988644680,37.64,73327.64,4.8,0.01683,2e-05,2.59368]
[1779988645858,37.64,73340.45,4.8,0.01706,2e-05,2.62432]
[1779988647839,37.64,73339.26,4.8,0.01704,2e-05,2.62099]
[1779988648752,37.64,73338.0,4.8,0.01701,2e-05,2.61773]
[1779988652108,37.64,73332.26,4.8,0.01689,2e-05,2.6012]
[1779988657431,37.63,73321.73,4.8,0.0167,2e-05,2.57513]
[1779988658052,37.63,73308.53,4.8,0.01646,2e-05,2.5437]
[1779988658179,37.63,73308.53,4.8,0.01646,2e-05,2.5437]
[1779988659129,37.63,73317.84,4.8,0.01662,2e-05,2.56565]
[1779988660191,37.63,73321.16,4.8,0.01668,2e-05,2.57342]
[1779988662416,37.63,73321.06,4.8,0.01668,2e-05,2.5729]
[1779988663138,37.63,73319.8,4.8,0.01666,2e-05,2.56976]
[1779988665248,37.63,73317.16,4.8,0.01661,2e-05,2.56323]
[1779988665255,37.63,73317.16,4.8,0.01661,2e-05,2.56323]
[1779988666303,37.63,73316.08,4.8,0.01659,2e-05,2.56055]
[1779988669369,37.63,73315.73,4.8,0.01658,2e-05,2.55937]
[1779988674916,37.63,73316.37,4.8,0.01658,2e-05,2.56021]
[1779988680518,37.63,73315.63,4.8,0.01657,2e-05,2.55803]
[1779988681432,37.63,73313.13,4.8,0.01652,2e-05,2.5519]
[1779988687487,37.62,73299.97,4.8,0.01629,2e-05,2.52061]
[1779988688070,37.62,73299.44,4.8,0.01628,2e-05,2.5193]
[1779988694072,37.62,73279.66,4.8,0.01594,2e-05,2.47336]
[1779988696442,37.63,73285.75,4.8,0.01604,2e-05,2.48749]
[1779988697251,37.63,73287.4,4.8,0.01607,2e-05,2.49137]
[1779988698112,37.63,73288.01,4.8,0.01608,2e-05,2.49279]
[1779988704141,37.63,73288.13,4.8,0.01608,2e-05,2.4931]
[1779988709395,37.63,73293.26,4.8,0.01617,2e-05,2.50503]
[1779988715221,37.62,73289.05,4.8,0.01609,2e-05,2.49323]
[1779988720254,37.62,73290.57,4.8,0.01611,2e-05,2.49672]
[1779988722895,37.62,73290.09,4.8,0.01611,2e-05,2.49559]
[1779988724092,37.62,73292.97,4.8,0.01615,2e-05,2.50226]
[1779988729320,37.62,73298.05,4.8,0.01624,2e-05,2.5139]
[1779988734355,37.62,73298.2,4.8,0.01624,2e-05,2.51399]
[1779988739390,37.62,73308.41,4.8,0.01642,2e-05,2.53757]
[1779988744179,37.62,73315.33,4.8,0.01654,2e-05,2.55351]
[1779988746554,37.62,73334.08,4.8,0.01687,2e-05,2.59792]
[1779988751631,37.62,73337.88,4.8,0.01693,2e-05,2.60602]
[1779988753548,37.62,73343.66,4.8,0.01703,2e-05,2.61954]
[1779988754457,37.61,73344.87,4.8,0.01705,2e-05,2.62224]
[1779988757545,37.61,73338.95,4.8,0.01694,2e-05,2.6073]
[1779988763562,37.61,73342.29,4.8,0.01699,2e-05,2.61391]
[1779988764793,37.61,73342.29,4.8,0.01699,2e-05,2.61391]
[1779988765791,37.61,73344.91,4.8,0.01703,2e-05,2.62001]
[1779988769771,37.6,73346.12,4.8,0.01705,2e-05,2.62202]
[1779988775648,37.6,73349.9,4.8,0.01709,2e-05,2.62758]
[1779988780683,37.6,73349.81,4.8,0.01708,2e-05,2.62623]
[1779988783433,37.59,73348.58,4.8,0.01706,2e-05,2.6228]
[1779988787985,37.59,73349.56,4.8,0.01707,2e-05,2.62427]
[1779988793446,37.59,73354.96,4.8,0.01715,2e-05,2.63597]
[1779988797137,37.58,73355.15,4.8,0.01715,2e-05,2.63549]
[1779988799594,37.58,73355.98,4.8,0.01716,2e-05,2.63702]
[1779988800587,37.58,73355.7,4.8,0.01715,2e-05,2.6361]
[1779988800829,37.58,73355.85,4.8,0.01716,2e-05,2.63623]
[1779988802410,37.58,73355.04,4.8,0.01714,2e-05,2.63463]
[1779988802843,37.58,73356.78,4.8,0.01718,2e-05,2.63923]
[1779988805093,37.58,73357.88,4.8,0.0172,2e-05,2.64165]
[1779988812401,37.58,73368.56,4.8,0.01737,2e-05,2.66544]
[1779988813181,37.57,73362.97,4.8,0.01727,2e-05,2.65148]
[1779988816187,37.57,73362.49,4.8,0.01726,2e-05,2.64951]
[1779988817452,37.57,73359.6,4.8,0.0172,2e-05,2.6422]
[1779988817457,37.57,73359.6,4.8,0.0172,2e-05,2.6422]
[1779988822988,37.57,73357.06,4.8,0.01714,2e-05,2.63456]
[1779988826629,37.56,73358.72,4.8,0.01717,2e-05,2.63786]
[1779988832053,37.56,73368.05,4.8,0.01731,2e-05,2.65699]
[1779988832590,37.56,73368.05,4.8,0.01731,2e-05,2.65699]
[1779988836365,37.56,73349.21,4.8,0.01696,2e-05,2.6102]
[1779988836857,37.56,73349.21,4.8,0.01696,2e-05,2.6102]
[1779988842123,37.55,73341.52,4.8,0.01682,2e-05,2.5906]
[1779988845316,37.55,73351.85,4.8,0.017,2e-05,2.61514]
[1779988851186,37.55,73353.81,4.8,0.01702,2e-05,2.6184]
[1779988856221,37.54,73354.17,4.8,0.01702,2e-05,2.61819]
[1779988861257,37.54,73355.71,4.8,0.01704,2e-05,2.62081]
[1779988865000,37.54,73355.34,4.8,0.01703,2e-05,2.61947]
[1779988865644,37.54,73351.29,4.8,0.01695,2e-05,2.60924]
[1779988871335,37.53,73357.81,4.8,0.01706,2e-05,2.62355]
[1779988876379,37.53,73354.27,4.8,0.01699,2e-05,2.61387]
[1779988881414,37.53,73357.51,4.8,0.01704,2e-05,2.62067]
[1779988887456,37.52,73359.14,4.8,0.01706,2e-05,2.62332]
[1779988890262,37.52,73359.72,4.8,0.01707,2e-05,2.6243]
[1779988892603,37.52,73361.2,4.8,0.01708,2e-05,2.62552]
[1779988894255,37.52,73365.65,4.8,0.01716,2e-05,2.63588]
[1779988894507,37.52,73366.09,4.8,0.01716,2e-05,2.63672]
[1779988899542,37.52,73365.32,4.8,0.01716,2e-05,2.63673]
[1779988900976,37.52,73365.32,4.8,0.01716,2e-05,2.63673]
[1779988901974,37.52,73365.43,4.8,0.01717,2e-05,2.63737]
[1779988903487,37.53,73367.8,4.8,0.01722,2e-05,2.6439]
[1779988903570,37.53,73367.93,4.8,0.01722,2e-05,2.64458]
[1779988908605,37.52,73367.11,4.8,0.0172,2e-05,2.64134]
[1779988912228,37.52,73367.44,4.8,0.0172,2e-05,2.6414]
[1779988912279,37.52,73367.44,4.8,0.0172,2e-05,2.6414]
[1779988913242,37.52,73367.04,4.8,0.01719,2e-05,2.64018]
[1779988918677,37.52,73366.43,4.8,0.01717,2e-05,2.63726]
[1779988923713,37.51,73361.39,4.8,0.01707,2e-05,2.62386]
[1779988928748,37.51,73359.31,4.8,0.01702,2e-05,2.61778]
[1779988933389,37.51,73358.99,4.8,0.01701,2e-05,2.61621]
[1779988933783,37.51,73350.17,4.8,0.01685,2e-05,2.59474]
[1779988934742,37.51,73350.17,4.8,0.01685,2e-05,2.59474]
[1779988934790,37.51,73348.6,4.8,0.01682,2e-05,2.59141]
[1779988939824,37.5,73347.83,4.8,0.0168,2e-05,2.58879]
[1779988944860,37.5,73345.52,4.8,0.01676,2e-05,2.58252]
[1779988949894,37.5,73344.73,4.8,0.01674,2e-05,2.57992]
[1779988954930,37.5,73343.76,4.8,0.0167,2e-05,2.57502]
[1779988959966,37.5,73342.15,4.8,0.01667,2e-05,2.57053]
[1779988965001,37.49,73331.94,4.8,0.01648,2e-05,2.54575]
[1779988970036,37.49,73330.51,4.8,0.01646,2e-05,2.54202]
[1779988975071,37.49,73326.38,4.8,0.01638,2e-05,2.53193]
[1779988975898,37.49,73326.38,4.8,0.01638,2e-05,2.53193]
[1779988981113,37.49,73320.94,4.8,0.01628,2e-05,2.51888]
[1779988984133,37.49,73303.82,4.8,0.01599,2e-05,2.47887]
[1779988989169,37.49,73301.18,4.8,0.01594,2e-05,2.473]
[1779988994205,37.49,73301.17,4.8,0.01594,2e-05,2.47324]
[1779988999240,37.49,73299.96,4.8,0.01593,2e-05,2.47069]
[1779989004276,37.5,73292.74,4.8,0.0158,2e-05,2.45439]
[1779989006448,37.5,73291.8,4.8,0.01579,2e-05,2.45232]
[1779989009425,37.5,73292.48,4.8,0.0158,2e-05,2.45413]
[1779989012506,37.5,73294.08,4.8,0.01582,2e-05,2.4562]
[1779989018373,37.5,73300.26,4.8,0.01593,2e-05,2.47091]
[1779989023964,37.5,73297.37,4.8,0.01588,2e-05,2.46441]
[1779989024028,37.5,73297.37,4.8,0.01588,2e-05,2.46441]
[1779989024043,37.5,73297.37,4.8,0.01588,2e-05,2.46441]
[1779989024082,37.5,73297.37,4.8,0.01588,2e-05,2.46441]
[1779989027937,37.5,73296.61,4.8,0.01587,2e-05,2.46281]
[1779989033488,37.5,73299.79,4.8,0.01593,2e-05,2.47061]
[1779989038523,37.5,73301.07,4.8,0.01595,2e-05,2.47377]
[1779989041230,37.5,73302.02,4.8,0.01597,2e-05,2.47601]
[1779989046579,37.5,73301.59,4.8,0.01596,2e-05,2.47527]
[1779989051614,37.5,73301.99,4.8,0.01597,2e-05,2.4764]
[1779989059673,37.5,73302.37,4.8,0.01598,2e-05,2.47756]
[1779989065715,37.5,73302.56,4.8,0.01598,2e-05,2.4782]
[1779989070750,37.51,73299.26,4.8,0.01593,2e-05,2.47076]
[1779989075788,37.51,73298.88,4.8,0.01591,2e-05,2.46825]
[1779989080823,37.51,73299.07,4.8,0.01592,2e-05,2.46893]
[1779989085858,37.51,73299.25,4.8,0.01592,2e-05,2.46958]
[1779989090893,37.51,73299.02,4.8,0.01592,2e-05,2.4693]
[1779989095928,37.51,73290.26,4.8,0.01577,2e-05,2.4494]
[1779989100963,37.51,73282.57,4.8,0.01565,2e-05,2.43224]
[1779989105999,37.51,73279.32,4.8,0.0156,2e-05,2.42542]
[1779989111033,37.52,73264.19,4.8,0.01535,2e-05,2.3917]
[1779989113313,37.52,73262.24,4.8,0.01532,2e-05,2.38748]
[1779989113327,37.52,73245.02,4.8,0.01503,2e-05,2.34909]
[1779989114224,37.52,73245.02,4.8,0.01503,2e-05,2.34909]
[1779989114401,37.52,73227.9,4.8,0.01476,2e-05,2.31146]
[1779989115310,37.52,73227.9,4.8,0.01476,2e-05,2.31146]
[1779989115955,37.52,73227.02,4.8,0.01475,2e-05,2.30984]
[1779989116450,37.52,73226.42,4.8,0.01474,2e-05,2.30884]
[1779989118614,37.52,73216.64,4.8,0.01459,2e-05,2.28808]
[1779989118952,37.52,73216.64,4.8,0.01459,2e-05,2.28808]
[1779989121996,37.53,73207.29,4.8,0.01445,2e-05,2.26886]
[1779989125442,37.53,73209.67,4.8,0.0145,2e-05,2.27554]
[1779989127133,37.53,73209.56,4.8,0.0145,2e-05,2.27567]
[1779989128182,37.53,73206.3,4.8,0.01445,2e-05,2.26898]
[1779989134198,37.54,73209.45,4.8,0.01451,2e-05,2.27669]
[1779989139233,37.55,73210.12,4.8,0.01453,2e-05,2.27999]
[1779989144268,37.55,73219.1,4.8,0.01469,2e-05,2.30133]
[1779989149306,37.56,73216.21,4.8,0.01465,2e-05,2.29656]
[1779989152333,37.56,73211.89,4.8,0.01459,2e-05,2.28781]
[1779989153173,37.56,73210.37,4.8,0.01457,2e-05,2.28484]
[1779989158368,37.57,73200.56,4.8,0.01443,2e-05,2.26581]
[1779989163403,37.58,73202.36,4.8,0.01447,2e-05,2.27159]
[1779989169445,37.58,73202.54,4.8,0.01449,2e-05,2.27419]
[1779989174480,37.59,73203.39,4.8,0.01452,2e-05,2.27786]
[1779989179515,37.6,73216.0,4.8,0.01473,2e-05,2.30709]
[1779989184627,37.6,73228.89,4.8,0.01495,2e-05,2.33671]
[1779989185170,37.6,73228.89,4.8,0.01495,2e-05,2.33671]
[1779989185977,37.6,73251.9,4.8,0.01533,2e-05,2.38883]
[1779989186614,37.6,73251.9,4.8,0.01533,2e-05,2.38883]
[1779989187193,37.6,73251.9,4.8,0.01533,2e-05,2.38883]
[1779989192687,37.61,73256.28,4.8,0.0154,2e-05,2.39762]
[1779989194114,37.61,73256.06,4.8,0.0154,2e-05,2.39727]
[1779989199666,37.61,73255.08,4.8,0.01539,2e-05,2.39634]
[1779989204701,37.61,73258.18,4.8,0.01545,2e-05,2.40413]
[1779989209858,37.62,73258.63,4.8,0.01546,2e-05,2.40574]
[1779989216793,37.62,73264.23,4.8,0.01556,2e-05,2.4195]
[1779989221829,37.62,73264.5,4.8,0.01557,2e-05,2.42074]
[1779989226865,37.62,73259.74,4.8,0.01549,2e-05,2.41056]
[1779989228880,37.62,73274.84,4.8,0.01575,2e-05,2.44522]
[1779989233914,37.63,73273.73,4.8,0.01573,2e-05,2.4431]
[1779989238949,37.63,73272.29,4.8,0.01571,2e-05,2.44025]
[1779989243984,37.63,73267.79,4.8,0.01564,2e-05,2.43048]
[1779989249020,37.63,73277.03,4.8,0.0158,2e-05,2.4521]
[1779989254056,37.63,73277.12,4.8,0.01579,2e-05,2.45083]
[1779989259091,37.63,73276.27,4.8,0.01578,2e-05,2.44925]
[1779989264134,37.63,73286.67,4.8,0.01596,2e-05,2.47352]
[1779989269458,37.63,73288.84,4.8,0.016,2e-05,2.47864]
[1779989275212,37.63,73296.01,4.8,0.01612,2e-05,2.49533]
[1779989280250,37.63,73295.74,4.8,0.01612,2e-05,2.49465]
[1779989282044,37.63,73293.53,4.8,0.01608,2e-05,2.48951]
[1779989285855,37.63,73290.33,4.8,0.01603,2e-05,2.48215]
[1779989287284,37.63,73291.57,4.8,0.01605,2e-05,2.48504]
[1779989287809,37.63,73289.27,4.8,0.01601,2e-05,2.47971]
[1779989289244,37.63,73284.96,4.8,0.01593,2e-05,2.46976]
[1779989291243,37.63,73279.98,4.8,0.01585,2e-05,2.45837]
[1779989292178,37.63,73279.05,4.8,0.01583,2e-05,2.45628]
[1779989297371,37.64,73278.8,4.8,0.01583,2e-05,2.45605]
[1779989302406,37.64,73288.37,4.8,0.016,2e-05,2.47829]
[1779989307441,37.64,73286.89,4.8,0.01597,2e-05,2.47495]
[1779989312476,37.64,73287.57,4.8,0.01597,2e-05,2.47475]
[1779989317511,37.64,73294.01,4.8,0.01609,2e-05,2.48975]
[1779989322546,37.64,73289.54,4.8,0.01601,2e-05,2.47937]
[1779989326574,37.64,73274.32,4.8,0.01575,2e-05,2.44444]
[1779989331609,37.64,73270.84,4.8,0.01569,2e-05,2.43686]
[1779989336644,37.64,73269.72,4.8,0.01568,2e-05,2.43475]
[1779989341679,37.64,73268.73,4.8,0.01566,2e-05,2.43295]
[1779989346714,37.64,73264.45,4.8,0.0156,2e-05,2.42366]
[1779989351749,37.64,73264.76,4.8,0.01561,2e-05,2.4249]
[1779989356784,37.65,73265.67,4.8,0.01562,2e-05,2.42749]
[1779989361819,37.65,73272.21,4.8,0.01574,2e-05,2.44297]
[1779989367861,37.65,73271.93,4.8,0.01574,2e-05,2.44289]
[1779989372896,37.65,73271.85,4.8,0.01573,2e-05,2.44122]
[1779989377931,37.65,73265.91,4.8,0.01563,2e-05,2.42806]
[1779989382966,37.65,73264.86,4.8,0.01562,2e-05,2.42616]
[1779989386089,37.66,73264.19,4.8,0.01561,2e-05,2.42485]
[1779989386189,37.66,73266.09,4.8,0.01564,2e-05,2.42928]
[1779989391239,37.67,73263.92,4.8,0.01564,2e-05,2.4289]
[1779989393488,37.68,73266.11,4.8,0.01569,2e-05,2.43617]
[1779989393530,37.68,73265.58,4.8,0.01569,2e-05,2.43609]
[1779989393724,37.68,73265.58,4.8,0.01569,2e-05,2.43609]
[1779989394000,37.68,73265.58,4.8,0.01569,2e-05,2.43609]
[1779989394631,37.68,73265.58,4.8,0.01569,2e-05,2.43609]
[1779989395153,37.68,73252.98,4.8,0.01548,2e-05,2.40756]
[1779989395624,37.68,73252.98,4.8,0.01548,2e-05,2.40756]
[1779989395226,37.68,73248.64,4.8,0.01541,2e-05,2.3979]
[1779989396246,37.68,73248.64,4.8,0.01541,2e-05,2.3979]
[1779989396301,37.68,73248.64,4.8,0.01541,2e-05,2.3979]
[1779989396328,37.68,73245.9,4.8,0.01537,2e-05,2.39247]
[1779989400234,37.69,73239.1,4.8,0.01526,2e-05,2.37777]
[1779989401075,37.69,73247.16,4.8,0.0154,2e-05,2.39606]
[1779989401411,37.69,73247.16,4.8,0.0154,2e-05,2.39606]
[1779989401691,37.69,73247.16,4.8,0.0154,2e-05,2.39606]
[1779989407236,37.69,73259.45,4.8,0.01561,2e-05,2.42462]
[1779989407238,37.69,73259.45,4.8,0.01561,2e-05,2.42462]
[1779989410394,37.69,73256.99,4.8,0.01557,2e-05,2.41939]
[1779989412175,37.69,73244.42,4.8,0.01536,2e-05,2.39127]
[1779989413655,37.69,73244.95,4.8,0.01537,2e-05,2.39263]
[1779989414361,37.69,73240.01,4.8,0.01529,2e-05,2.38171]
[1779989419539,37.7,73238.97,4.8,0.01528,2e-05,2.38033]
[1779989425288,37.7,73248.16,4.8,0.01544,2e-05,2.40211]
[1779989430323,37.7,73244.37,4.8,0.01538,2e-05,2.39437]
[1779989434929,37.7,73239.88,4.8,0.0153,2e-05,2.38312]
[1779989435541,37.7,73239.88,4.8,0.0153,2e-05,2.38312]
[1779989441400,37.71,73227.82,4.8,0.01512,2e-05,2.35776]
[1779989446299,37.71,73232.0,4.8,0.01519,2e-05,2.36795]
[1779989451471,37.72,73241.82,4.8,0.01536,2e-05,2.391]
[1779989454805,37.72,73239.82,4.8,0.01533,2e-05,2.38702]
[1779989456804,37.72,73231.58,4.8,0.0152,2e-05,2.36896]
[1779989462706,37.72,73243.7,4.8,0.01541,2e-05,2.39696]
[1779989471214,37.73,73248.34,4.8,0.01549,2e-05,2.40871]
[1779989471738,37.73,73248.34,4.8,0.01549,2e-05,2.40871]
[1779989476548,37.73,73269.4,4.8,0.01585,2e-05,2.45716]
[1779989476724,37.73,73269.4,4.8,0.01585,2e-05,2.45716]
[1779989476757,37.73,73269.4,4.8,0.01585,2e-05,2.45716]
[1779989482694,37.73,73273.62,4.8,0.01593,2e-05,2.46718]
[1779989483541,37.73,73273.62,4.8,0.01593,2e-05,2.46718]
[1779989483773,37.73,73273.62,4.8,0.01593,2e-05,2.46718]
[1779989484708,37.73,73273.78,4.8,0.01594,2e-05,2.46867]
[1779989489743,37.75,73274.28,4.8,0.01599,2e-05,2.47521]
[1779989489961,37.75,73274.28,4.8,0.01599,2e-05,2.47521]
[1779989490750,37.75,73274.88,4.8,0.016,2e-05,2.47767]
[1779989495513,37.75,73274.88,4.8,0.016,2e-05,2.47767]
[1779989497666,37.75,73276.94,4.8,0.01603,2e-05,2.48067]
[1779989498790,37.75,73282.68,4.8,0.01613,2e-05,2.49398]
[1779989503841,37.75,73285.41,4.8,0.01617,2e-05,2.50023]
[1779989510889,37.75,73288.77,4.8,0.01623,2e-05,2.50785]
[1779989515925,37.75,73292.37,4.8,0.01629,2e-05,2.51605]
[1779989520960,37.75,73292.37,4.8,0.01629,2e-05,2.5158]
[1779989525997,37.75,73300.48,4.8,0.01643,2e-05,2.53447]
[1779989531035,37.75,73300.01,4.8,0.01642,2e-05,2.53296]
[1779989536784,37.75,73296.86,4.8,0.01636,2e-05,2.52527]
[1779989537001,37.75,73297.05,4.8,0.01636,2e-05,2.52565]
[1779989542113,37.75,73298.31,4.8,0.01639,2e-05,2.52878]
[1779989547148,37.75,73298.68,4.8,0.01639,2e-05,2.52931]
[1779989552183,37.75,73309.72,4.8,0.01657,2e-05,2.55297]
[1779989557219,37.75,73300.62,4.8,0.01641,2e-05,2.53109]
[1779989562254,37.74,73298.35,4.8,0.01636,2e-05,2.52545]
[1779989567290,37.74,73296.53,4.8,0.01633,2e-05,2.52087]
[1779989572326,37.74,73300.98,4.8,0.01641,2e-05,2.53099]
[1779989577362,37.74,73306.72,4.8,0.0165,2e-05,2.54407]
[1779989582399,37.74,73312.03,4.8,0.01659,2e-05,2.55606]
[1779989584325,37.74,73313.26,4.8,0.01661,2e-05,2.55885]
[1779989585784,37.74,73314.65,4.8,0.01664,2e-05,2.56202]
[1779989587497,37.74,73317.69,4.8,0.01669,2e-05,2.56897]
[1779989587599,37.74,73317.22,4.8,0.01668,2e-05,2.56771]
[1779989588316,37.74,73317.22,4.8,0.01668,2e-05,2.56771]
[1779989588439,37.74,73317.66,4.8,0.01669,2e-05,2.56968]
[1779989593474,37.74,73316.26,4.8,0.01666,2e-05,2.56568]
[1779989598509,37.74,73315.8,4.8,0.01665,2e-05,2.56396]
[1779989603544,37.73,73316.81,4.8,0.01666,2e-05,2.56574]
[1779989606200,37.73,73317.07,4.8,0.01667,2e-05,2.56612]
[1779989606852,37.73,73317.07,4.8,0.01667,2e-05,2.56612]
[1779989606893,37.73,73321.63,4.8,0.01675,2e-05,2.57683]
[1779989606911,37.73,73321.63,4.8,0.01675,2e-05,2.57683]
[1779989607665,37.73,73321.63,4.8,0.01675,2e-05,2.57683]
[1779989607845,37.74,73328.99,4.8,0.01689,2e-05,2.59593]
[1779989608326,37.74,73328.99,4.8,0.01689,2e-05,2.59593]
[1779989608535,37.74,73328.99,4.8,0.01689,2e-05,2.59593]
[1779989608579,37.74,73330.25,4.8,0.01692,2e-05,2.59984]
[1779989611448,37.74,73330.49,4.8,0.01692,2e-05,2.60005]
[1779989611619,37.74,73330.49,4.8,0.01692,2e-05,2.60005]
[1779989611688,37.74,73331.84,4.8,0.01693,2e-05,2.60117]
[1779989613335,37.74,73332.96,4.8,0.01696,2e-05,2.60535]
[1779989613614,37.75,73333.54,4.8,0.01699,2e-05,2.60823]
[1779989614031,37.75,73333.54,4.8,0.01699,2e-05,2.60823]
[1779989614621,37.75,73335.68,4.8,0.01703,2e-05,2.61425]
[1779989618738,37.76,73343.75,4.8,0.01721,2e-05,2.63813]
[1779989619810,37.77,73354.56,4.8,0.01742,2e-05,2.66585]
[1779989624271,37.79,73355.55,4.8,0.01749,2e-05,2.67523]
[1779989624273,37.79,73355.55,4.8,0.01749,2e-05,2.67523]
[1779989624792,37.79,73355.55,4.8,0.01749,2e-05,2.67523]
[1779989624869,37.8,73365.33,4.8,0.01768,2e-05,2.70062]
[1779989625235,37.8,73365.33,4.8,0.01768,2e-05,2.70062]
[1779989625244,37.8,73365.33,4.8,0.01768,2e-05,2.70062]
[1779989625659,37.8,73365.33,4.8,0.01768,2e-05,2.70062]
[1779989625670,37.8,73365.33,4.8,0.01768,2e-05,2.70062]
[1779989626093,37.8,73363.75,4.8,0.01766,2e-05,2.69803]
[1779989626101,37.8,73363.75,4.8,0.01766,2e-05,2.69803]
[1779989626544,37.8,73363.75,4.8,0.01766,2e-05,2.69803]
[1779989626553,37.8,73363.75,4.8,0.01766,2e-05,2.69803]
[1779989626628,37.8,73363.75,4.8,0.01766,2e-05,2.69803]
[1779989626712,37.8,73364.68,4.8,0.01769,2e-05,2.70163]
[1779989626973,37.8,73364.68,4.8,0.01769,2e-05,2.70163]
[1779989626982,37.8,73364.68,4.9,0.01769,2e-05,2.70163]
[1779989627004,37.8,73364.68,4.9,0.01769,2e-05,2.70163]
[1779989627006,37.8,73364.68,4.9,0.01769,2e-05,2.70163]
[1779989627719,37.8,73364.08,4.9,0.01768,2e-05,2.70037]
[1779989628438,37.8,73364.08,4.9,0.01768,2e-05,2.70037]
[1779989629401,37.81,73365.13,4.9,0.0177,2e-05,2.7032]
[1779989629499,37.81,73365.13,4.9,0.0177,2e-05,2.7032]
[1779989632558,37.81,73364.66,4.9,0.0177,2e-05,2.70277]
[1779989634960,37.81,73366.72,4.9,0.01774,2e-05,2.70858]
[1779989635657,37.81,73366.72,4.9,0.01774,2e-05,2.70858]
[1779989636563,37.81,73367.06,4.9,0.01775,2e-05,2.70965]
[1779989636782,37.81,73366.76,4.9,0.01775,2e-05,2.70914]
[1779989637205,37.81,73366.76,4.9,0.01775,2e-05,2.70914]
[1779989637789,37.81,73366.32,4.9,0.01774,2e-05,2.70767]
[1779989638070,37.81,73366.32,4.9,0.01774,2e-05,2.70767]
[1779989638755,37.81,73366.32,4.9,0.01774,2e-05,2.70767]
[1779989646014,37.82,73363.5,4.9,0.0177,2e-05,2.70258]
[1779989646859,37.82,73364.2,4.9,0.01771,2e-05,2.70455]
[1779989647602,37.82,73364.2,4.9,0.01771,2e-05,2.70455]
[1779989647866,37.82,73365.13,4.9,0.01773,2e-05,2.70647]
[1779989652901,37.82,73363.85,4.9,0.01771,2e-05,2.70449]
[1779989655955,37.82,73361.27,4.9,0.01767,2e-05,2.69885]
[1779989656929,37.82,73361.05,4.9,0.01766,2e-05,2.69794]
[1779989659543,37.82,73358.6,4.9,0.01761,2e-05,2.69119]
[1779989659951,37.82,73359.59,4.9,0.01763,2e-05,2.69327]
[1779989661278,37.82,73359.59,4.9,0.01763,2e-05,2.69327]
[1779989661364,37.82,73359.87,4.9,0.01765,2e-05,2.69542]
[1779989666429,37.83,73363.29,4.9,0.01774,2e-05,2.70783]
[1779989666531,37.84,73363.42,4.9,0.01776,2e-05,2.71079]
[1779989672036,37.84,73365.03,4.9,0.01776,2e-05,2.71082]
[1779989677071,37.83,73364.51,4.9,0.01774,2e-05,2.7076]
[1779989679803,37.83,73365.84,4.9,0.01776,2e-05,2.7105]
[1779989679804,37.83,73365.84,4.9,0.01776,2e-05,2.7105]
[1779989679904,37.83,73365.3,4.9,0.01775,2e-05,2.70839]
[1779989681433,37.83,73365.45,4.9,0.01775,2e-05,2.70876]
[1779989681434,37.83,73365.45,4.9,0.01775,2e-05,2.70876]
[1779989686038,37.83,73372.95,4.9,0.0179,2e-05,2.72848]
[1779989686134,37.83,73372.33,4.9,0.01789,2e-05,2.72715]
[1779989687302,37.83,73372.33,4.9,0.01789,2e-05,2.72715]
[1779989687753,37.83,73372.33,4.9,0.01789,2e-05,2.72715]
[1779989687762,37.83,73372.33,4.9,0.01789,2e-05,2.72715]
[1779989687854,37.83,73370.73,4.9,0.01787,2e-05,2.72467]
[1779989688188,37.83,73370.73,4.9,0.01787,2e-05,2.72467]
[1779989688195,37.83,73370.73,4.9,0.01787,2e-05,2.72467]
[1779989688645,37.83,73370.73,4.9,0.01787,2e-05,2.72467]
[1779989688656,37.83,73370.73,4.9,0.01787,2e-05,2.72467]
[1779989689083,37.84,73370.33,4.9,0.01787,2e-05,2.72495]
[1779989689091,37.84,73370.33,4.9,0.01787,2e-05,2.72495]
[1779989689535,37.84,73370.33,4.9,0.01787,2e-05,2.72495]
[1779989689546,37.84,73370.33,4.9,0.01787,2e-05,2.72495]
[1779989689972,37.84,73370.33,4.9,0.01787,2e-05,2.72495]
[1779989689980,37.84,73370.33,4.9,0.01787,2e-05,2.72495]
[1779989690386,37.84,73372.0,4.9,0.01791,2e-05,2.73036]
[1779989690395,37.84,73372.0,4.9,0.01791,2e-05,2.73036]
[1779989690855,37.84,73372.0,4.9,0.01791,2e-05,2.73036]
[1779989690865,37.84,73372.0,4.9,0.01791,2e-05,2.73036]
[1779989691293,37.85,73372.57,4.9,0.01793,2e-05,2.73303]
[1779989691301,37.85,73372.57,4.9,0.01793,2e-05,2.73303]
[1779989691718,37.85,73372.57,4.9,0.01793,2e-05,2.73303]
[1779989691728,37.85,73372.57,4.9,0.01793,2e-05,2.73303]
[1779989692184,37.85,73372.54,4.9,0.01794,2e-05,2.73421]
[1779989692194,37.85,73372.54,4.9,0.01794,2e-05,2.73421]
[1779989692612,37.85,73372.54,4.9,0.01794,2e-05,2.73421]
[1779989692620,37.85,73372.54,4.9,0.01794,2e-05,2.73421]
[1779989693058,37.85,73372.52,4.9,0.01795,2e-05,2.73541]
[1779989693067,37.85,73372.52,4.9,0.01795,2e-05,2.73541]
[1779989693499,37.85,73372.52,4.9,0.01795,2e-05,2.73541]
[1779989693506,37.85,73372.52,4.9,0.01795,2e-05,2.73541]
[1779989693938,37.85,73372.52,4.9,0.01795,2e-05,2.73541]
[1779989693946,37.85,73372.52,4.9,0.01795,2e-05,2.73541]
[1779989694383,37.86,73372.53,4.9,0.01796,2e-05,2.73669]
[1779989694391,37.86,73372.53,4.9,0.01796,2e-05,2.73669]
[1779989694836,37.86,73372.53,4.9,0.01796,2e-05,2.73669]
[1779989694844,37.86,73372.53,4.9,0.01796,2e-05,2.73669]
[1779989695283,37.86,73372.54,4.9,0.01797,2e-05,2.73797]
[1779989695291,37.86,73372.54,4.9,0.01797,2e-05,2.73797]
[1779989695723,37.86,73372.54,4.9,0.01797,2e-05,2.73797]
[1779989695732,37.86,73372.54,4.9,0.01797,2e-05,2.73797]
[1779989696161,37.87,73372.81,4.9,0.01799,2e-05,2.73988]
[1779989696170,37.87,73372.81,4.9,0.01799,2e-05,2.73988]
[1779989696617,37.87,73372.81,4.9,0.01799,2e-05,2.73988]
[1779989696626,37.87,73372.81,4.9,0.01799,2e-05,2.73988]
[1779989697028,37.87,73373.1,4.9,0.018,2e-05,2.74185]
[1779989697045,37.87,73373.1,4.9,0.018,2e-05,2.74185]
[1779989697477,37.87,73373.1,4.9,0.018,2e-05,2.74185]
[1779989697485,37.87,73373.1,4.9,0.018,2e-05,2.74185]
[1779989697928,37.87,73373.1,4.9,0.018,2e-05,2.74185]
[1779989697941,37.87,73373.1,4.9,0.018,2e-05,2.74185]
[1779989698373,37.87,73373.2,4.9,0.01801,2e-05,2.74334]
[1779989698381,37.87,73373.2,4.9,0.01801,2e-05,2.74334]
[1779989698800,37.87,73373.2,4.9,0.01801,2e-05,2.74334]
[1779989698811,37.87,73373.2,4.9,0.01801,2e-05,2.74334]
[1779989699232,37.88,73374.56,4.9,0.01805,2e-05,2.74797]
[1779989699241,37.88,73374.56,4.9,0.01805,2e-05,2.74797]
[1779989699704,37.88,73374.56,4.9,0.01805,2e-05,2.74797]
[1779989699712,37.88,73374.56,4.9,0.01805,2e-05,2.74797]
[1779989700116,37.88,73379.13,4.9,0.01814,2e-05,2.76061]
[1779989700128,37.88,73379.13,4.9,0.01814,2e-05,2.76061]
[1779989700557,37.88,73379.13,4.9,0.01814,2e-05,2.76061]
[1779989700566,37.88,73379.13,4.9,0.01814,2e-05,2.76061]
[1779989700987,37.88,73379.13,4.9,0.01814,2e-05,2.76061]
[1779989700996,37.88,73379.13,4.9,0.01814,2e-05,2.76061]
[1779989701432,37.89,73381.85,4.9,0.0182,2e-05,2.76864]
[1779989701441,37.89,73381.85,4.9,0.0182,2e-05,2.76864]
[1779989701864,37.89,73381.85,4.9,0.0182,2e-05,2.76864]
[1779989701875,37.89,73381.85,4.9,0.0182,2e-05,2.76864]
[1779989702174,37.89,73382.13,4.9,0.01822,2e-05,2.77054]
[1779989702284,37.89,73382.13,4.9,0.01822,2e-05,2.77054]
[1779989702294,37.89,73382.13,4.9,0.01822,2e-05,2.77054]
[1779989702296,37.89,73382.13,5.0,0.01822,2e-05,2.77054]
[1779989702359,37.89,73382.13,5.0,0.01822,2e-05,2.77054]
[1779989702363,37.89,73382.13,5.0,0.01822,2e-05,2.77054]
[1779989702366,37.89,73382.13,5.0,0.01822,2e-05,2.77054]
[1779989702369,37.89,73382.13,5.0,0.01822,2e-05,2.77054]
[1779989702982,37.89,73382.13,5.0,0.01822,2e-05,2.77054]
[1779989702387,37.89,73387.93,5.0,0.01833,2e-05,2.78511]
[1779989703624,37.89,73387.93,5.0,0.01833,2e-05,2.78511]
[1779989704006,37.89,73387.93,5.0,0.01833,2e-05,2.78511]
[1779989704260,37.89,73386.62,5.0,0.01832,2e-05,2.78369]
[1779989705952,37.89,73386.62,5.0,0.01832,2e-05,2.78369]
[1779989706273,37.89,73384.89,5.0,0.01828,2e-05,2.77896]
[1779989712316,37.89,73393.83,5.0,0.01846,2e-05,2.80201]
[1779989716592,37.9,73392.76,5.0,0.01844,2e-05,2.79955]
[1779989716693,37.9,73392.53,5.0,0.01844,2e-05,2.79905]
[1779989718558,37.9,73392.56,5.0,0.01845,2e-05,2.80031]
[1779989718971,37.9,73392.56,5.0,0.01845,2e-05,2.80031]
[1779989718983,37.9,73392.56,5.0,0.01845,2e-05,2.80031]
[1779989719402,37.9,73384.89,5.0,0.01831,2e-05,2.78215]
[1779989719418,37.9,73384.89,5.0,0.01831,2e-05,2.78215]
[1779989719878,37.9,73384.89,5.0,0.01831,2e-05,2.78215]
[1779989719887,37.9,73384.89,5.0,0.01831,2e-05,2.78215]
[1779989719988,37.91,73375.28,5.0,0.01813,2e-05,2.75923]
[1779989720333,37.91,73375.28,5.0,0.01813,2e-05,2.75923]
[1779989720345,37.91,73375.28,5.0,0.01813,2e-05,2.75923]
[1779989720763,37.91,73375.28,5.0,0.01813,2e-05,2.75923]
[1779989720772,37.91,73375.28,5.0,0.01813,2e-05,2.75923]
[1779989721192,37.91,73371.21,5.0,0.01807,2e-05,2.75029]
[1779989721200,37.91,73371.21,5.0,0.01807,2e-05,2.75029]
[1779989721610,37.91,73371.21,5.0,0.01807,2e-05,2.75029]
[1779989721618,37.91,73371.21,5.0,0.01807,2e-05,2.75029]
[1779989722044,37.91,73371.41,5.0,0.01808,2e-05,2.75201]
[1779989722056,37.91,73371.41,5.0,0.01808,2e-05,2.75201]
[1779989722478,37.91,73371.41,5.0,0.01808,2e-05,2.75201]
[1779989722487,37.91,73371.41,5.0,0.01808,2e-05,2.75201]
[1779989722915,37.91,73371.41,5.0,0.01808,2e-05,2.75201]
[1779989722923,37.91,73371.41,5.0,0.01808,2e-05,2.75201]
[1779989723336,37.92,73370.88,5.0,0.01808,2e-05,2.75191]
[1779989723344,37.92,73370.88,5.0,0.01808,2e-05,2.75191]
[1779989723748,37.92,73370.88,5.0,0.01808,2e-05,2.75191]
[1779989723757,37.92,73370.88,5.0,0.01808,2e-05,2.75191]
[1779989724184,37.92,73370.98,5.0,0.01809,2e-05,2.75339]
[1779989724193,37.92,73370.98,5.0,0.01809,2e-05,2.75339]
[1779989724345,37.92,73370.98,5.0,0.01809,2e-05,2.75339]
[1779989724392,37.92,73370.98,5.0,0.01809,2e-05,2.75339]
[1779989724639,37.92,73370.98,5.0,0.01809,2e-05,2.75339]
[1779989724647,37.92,73370.98,5.0,0.01809,2e-05,2.75339]
[1779989724654,37.92,73370.98,5.1,0.01809,2e-05,2.75339]
[1779989724685,37.92,73370.98,5.1,0.01809,2e-05,2.75339]
[1779989724741,37.93,73370.73,5.1,0.0181,2e-05,2.75398]
[1779989730453,37.92,73366.09,5.1,0.01799,2e-05,2.73974]
[1779989735488,37.91,73370.29,5.1,0.01804,2e-05,2.746]
[1779989737039,37.91,73370.29,5.1,0.01804,2e-05,2.746]
[1779989737055,37.91,73370.44,5.1,0.01804,2e-05,2.74593]
[1779989738439,37.91,73370.29,5.1,0.01803,2e-05,2.74574]
[1779989740527,37.91,73378.73,5.1,0.0182,2e-05,2.76714]
[1779989740569,37.91,73379.04,5.1,0.0182,2e-05,2.76806]
[1779989742193,37.91,73379.22,5.1,0.01822,2e-05,2.76975]
[1779989742793,37.91,73379.22,5.1,0.01822,2e-05,2.76975]
[1779989742833,37.91,73379.22,5.1,0.01822,2e-05,2.76975]
[1779989742892,37.92,73379.22,5.1,0.01823,2e-05,2.77098]
[1779989745089,37.92,73379.93,5.1,0.01823,2e-05,2.77179]
[1779989746104,37.91,73377.9,5.1,0.01819,2e-05,2.76622]
[1779989746106,37.91,73377.9,5.1,0.01819,2e-05,2.76622]
[1779989746735,37.91,73377.9,5.1,0.01819,2e-05,2.76622]
[1779989753177,37.9,73371.27,5.1,0.01804,2e-05,2.74653]
[1779989753614,37.9,73371.59,5.1,0.01804,2e-05,2.7469]
[1779989754106,37.9,73371.59,5.1,0.01804,2e-05,2.7469]
[1779989754621,37.9,73371.63,5.1,0.01805,2e-05,2.74718]
[1779989756552,37.9,73371.29,5.1,0.01804,2e-05,2.7459]
[1779989756635,37.9,73371.26,5.1,0.01803,2e-05,2.7454]
[1779989757384,37.9,73371.26,5.1,0.01803,2e-05,2.7454]
[1779989758052,37.9,73371.26,5.1,0.01803,2e-05,2.7454]
[1779989758672,37.9,73371.53,5.1,0.01804,2e-05,2.74626]
[1779989759192,37.9,73363.05,5.1,0.01788,2e-05,2.72521]
[1779989759656,37.9,73361.47,5.1,0.01785,2e-05,2.72171]
[1779989760221,37.9,73361.47,5.1,0.01785,2e-05,2.72171]
[1779989760663,37.91,73361.02,5.1,0.01785,2e-05,2.72191]
[1779989761842,37.91,73361.02,5.1,0.01785,2e-05,2.72191]
[1779989761891,37.91,73361.02,5.1,0.01785,2e-05,2.72191]
[1779989764676,37.91,73360.15,5.1,0.01785,2e-05,2.72184]
[1779989764692,37.92,73359.51,5.1,0.01785,2e-05,2.72096]
[1779989766433,37.92,73359.89,5.1,0.01786,2e-05,2.72321]
[1779989766707,37.92,73364.05,5.1,0.01795,2e-05,2.73482]
[1779989767975,37.92,73364.05,5.1,0.01795,2e-05,2.73482]
[1779989768073,37.92,73364.39,5.1,0.01796,2e-05,2.73525]
[1779989768474,37.92,73364.39,5.1,0.01796,2e-05,2.73525]
[1779989768661,37.92,73364.39,5.1,0.01796,2e-05,2.73525]
[1779989768720,37.92,73368.85,5.1,0.01804,2e-05,2.74653]
[1779989769164,37.92,73368.85,5.1,0.01804,2e-05,2.74653]
[1779989774764,37.95,73371.6,5.1,0.01815,2e-05,2.76094]
[1779989779989,37.96,73375.66,5.1,0.01827,2e-05,2.77603]
[1779989781042,37.97,73375.54,5.1,0.01827,2e-05,2.77696]
[1779989781458,37.97,73375.47,5.1,0.01828,2e-05,2.778]
[1779989781469,37.97,73375.47,5.1,0.01828,2e-05,2.778]
[1779989781911,37.97,73375.47,5.1,0.01828,2e-05,2.778]
[1779989781921,37.97,73375.47,5.1,0.01828,2e-05,2.778]
[1779989781983,37.97,73376.59,5.1,0.01831,2e-05,2.78201]
[1779989782352,37.97,73376.59,5.1,0.01831,2e-05,2.78201]
[1779989782361,37.97,73376.59,5.1,0.01831,2e-05,2.78201]
[1779989782790,37.97,73376.59,5.1,0.01831,2e-05,2.78201]
[1779989782801,37.97,73376.59,5.1,0.01831,2e-05,2.78201]
[1779989783240,37.98,73376.98,5.1,0.01833,2e-05,2.78417]
[1779989783248,37.98,73376.98,5.1,0.01833,2e-05,2.78417]
[1779989783655,37.98,73376.98,5.1,0.01833,2e-05,2.78417]
[1779989783664,37.98,73376.98,5.1,0.01833,2e-05,2.78417]
[1779989784091,37.98,73376.98,5.1,0.01833,2e-05,2.78417]
[1779989784099,37.98,73376.98,5.1,0.01833,2e-05,2.78417]
[1779989784552,37.98,73376.9,5.1,0.01834,2e-05,2.78515]
[1779989784561,37.98,73376.9,5.1,0.01834,2e-05,2.78515]
[1779989785003,37.98,73376.9,5.1,0.01834,2e-05,2.78515]
[1779989785014,37.98,73376.9,5.1,0.01834,2e-05,2.78515]
[1779989785429,37.98,73376.79,5.1,0.01834,2e-05,2.78605]
[1779989785438,37.98,73376.79,5.1,0.01834,2e-05,2.78605]
[1779989785900,37.98,73376.79,5.1,0.01834,2e-05,2.78605]
[1779989785910,37.98,73376.79,5.1,0.01834,2e-05,2.78605]
[1779989786389,37.99,73379.15,5.1,0.0184,2e-05,2.79317]
[1779989786402,37.99,73379.15,5.1,0.0184,2e-05,2.79317]
[1779989786827,37.99,73379.15,5.1,0.0184,2e-05,2.79317]
[1779989786836,37.99,73379.15,5.1,0.0184,2e-05,2.79317]
[1779989787274,37.99,73381.7,5.1,0.01846,2e-05,2.80076]
[1779989787282,37.99,73381.7,5.1,0.01846,2e-05,2.80076]
[1779989787686,37.99,73381.7,5.1,0.01846,2e-05,2.80076]
[1779989787695,37.99,73381.7,5.1,0.01846,2e-05,2.80076]
[1779989788123,37.99,73382.28,5.1,0.01848,2e-05,2.80338]
[1779989788131,37.99,73382.28,5.1,0.01848,2e-05,2.80338]
[1779989788562,37.99,73382.28,5.1,0.01848,2e-05,2.80338]
[1779989788571,37.99,73382.28,5.1,0.01848,2e-05,2.80338]
[1779989789017,37.99,73382.28,5.1,0.01848,2e-05,2.80338]
[1779989789025,37.99,73382.28,5.1,0.01848,2e-05,2.80338]
[1779989789462,38.0,73382.04,5.1,0.01848,2e-05,2.80392]
[1779989789470,38.0,73382.04,5.1,0.01848,2e-05,2.80392]
[1779989789887,38.0,73382.04,5.1,0.01848,2e-05,2.80392]
[1779989789895,38.0,73382.04,5.1,0.01848,2e-05,2.80392]
[1779989790296,38.0,73381.95,5.1,0.01849,2e-05,2.80484]
[1779989790303,38.0,73381.95,5.1,0.01849,2e-05,2.80484]
[1779989790719,38.0,73381.95,5.1,0.01849,2e-05,2.80484]
[1779989790727,38.0,73381.95,5.1,0.01849,2e-05,2.80484]
[1779989791133,38.01,73381.94,5.1,0.0185,2e-05,2.80597]
[1779989791142,38.01,73381.94,5.1,0.0185,2e-05,2.80597]
[1779989791588,38.01,73381.94,5.1,0.0185,2e-05,2.80597]
[1779989791596,38.01,73381.94,5.1,0.0185,2e-05,2.80597]
[1779989792020,38.01,73381.94,5.1,0.0185,2e-05,2.80597]
[1779989792029,38.01,73381.94,5.1,0.0185,2e-05,2.80597]
[1779989792456,38.01,73382.95,5.1,0.01851,2e-05,2.80763]
[1779989792464,38.01,73382.95,5.1,0.01851,2e-05,2.80763]
[1779989792909,38.01,73382.95,5.1,0.01851,2e-05,2.80763]
[1779989792917,38.01,73382.95,5.1,0.01851,2e-05,2.80763]
[1779989793354,38.01,73382.85,5.1,0.01852,2e-05,2.80852]
[1779989793362,38.01,73382.85,5.1,0.01852,2e-05,2.80852]
[1779989793778,38.01,73382.85,5.1,0.01852,2e-05,2.80852]
[1779989793793,38.01,73382.85,5.1,0.01852,2e-05,2.80852]
[1779989794217,38.02,73381.99,5.1,0.01851,2e-05,2.80749]
[1779989794226,38.02,73381.99,5.1,0.01851,2e-05,2.80749]
[1779989794667,38.02,73381.99,5.1,0.01851,2e-05,2.80749]
[1779989794675,38.02,73381.99,5.1,0.01851,2e-05,2.80749]
[1779989795119,38.02,73378.99,5.1,0.01846,2e-05,2.80106]
[1779989795128,38.02,73378.99,5.1,0.01846,2e-05,2.80106]
[1779989795602,38.02,73378.99,5.1,0.01846,2e-05,2.80106]
[1779989795611,38.02,73378.99,5.1,0.01846,2e-05,2.80106]
[1779989796047,38.02,73378.99,5.1,0.01846,2e-05,2.80106]
[1779989796057,38.02,73378.99,5.1,0.01846,2e-05,2.80106]
[1779989796057,38.02,73379.18,5.1,0.01847,2e-05,2.80269]
[1779989796507,38.02,73379.18,5.1,0.01847,2e-05,2.80269]
[1779989796516,38.02,73379.18,5.1,0.01847,2e-05,2.80269]
[1779989796963,38.02,73379.18,5.1,0.01847,2e-05,2.80269]
[1779989796970,38.02,73379.18,5.1,0.01847,2e-05,2.80269]
[1779989797054,38.03,73378.74,5.1,0.01847,2e-05,2.80273]
[1779989797390,38.03,73378.74,5.1,0.01847,2e-05,2.80273]
[1779989797398,38.03,73378.74,5.1,0.01847,2e-05,2.80273]
[1779989797799,38.03,73378.74,5.1,0.01847,2e-05,2.80273]
[1779989797808,38.03,73378.74,5.1,0.01847,2e-05,2.80273]
[1779989798263,38.03,73379.0,5.1,0.01849,2e-05,2.80454]
[1779989798272,38.03,73379.0,5.1,0.01849,2e-05,2.80454]
[1779989798710,38.03,73379.0,5.1,0.01849,2e-05,2.80454]
[1779989798719,38.03,73379.0,5.1,0.01849,2e-05,2.80454]
[1779989799162,38.03,73379.06,5.1,0.0185,2e-05,2.80583]
[1779989799171,38.03,73379.06,5.1,0.0185,2e-05,2.80583]
[1779989799617,38.03,73379.06,5.1,0.0185,2e-05,2.80583]
[1779989799625,38.03,73379.06,5.1,0.0185,2e-05,2.80583]
[1779989800029,38.03,73379.06,5.1,0.0185,2e-05,2.80583]
[1779989800045,38.03,73379.06,5.1,0.0185,2e-05,2.80583]
[1779989800459,38.04,73379.03,5.1,0.01851,2e-05,2.8069]
[1779989800469,38.04,73379.03,5.1,0.01851,2e-05,2.8069]
[1779989800887,38.04,73379.03,5.1,0.01851,2e-05,2.8069]
[1779989800895,38.04,73379.03,5.1,0.01851,2e-05,2.8069]
[1779989801311,38.04,73379.03,5.1,0.01852,2e-05,2.80805]
[1779989801319,38.04,73379.03,5.1,0.01852,2e-05,2.80805]
[1779989801751,38.04,73379.03,5.1,0.01852,2e-05,2.80805]
[1779989801759,38.04,73379.03,5.1,0.01852,2e-05,2.80805]
[1779989802176,38.04,73378.52,5.1,0.01852,2e-05,2.8079]
[1779989802184,38.04,73378.52,5.1,0.01852,2e-05,2.8079]
[1779989802605,38.04,73378.52,5.1,0.01852,2e-05,2.8079]
[1779989802614,38.04,73378.52,5.1,0.01852,2e-05,2.8079]
[1779989803043,38.04,73378.52,5.1,0.01852,2e-05,2.8079]
[1779989803052,38.04,73378.52,5.2,0.01852,2e-05,2.8079]
[1779989803050,38.05,73378.07,5.2,0.01852,2e-05,2.80791]
[1779989809001,38.07,73376.43,5.2,0.01854,2e-05,2.81079]
[1779989812052,38.08,73379.18,5.2,0.01861,2e-05,2.82007]
[1779989812056,38.08,73377.69,5.2,0.01859,2e-05,2.81745]
[1779989812500,38.08,73377.69,5.2,0.01859,2e-05,2.81745]
[1779989812508,38.08,73377.69,5.2,0.01859,2e-05,2.81745]
[1779989812947,38.08,73377.69,5.2,0.01859,2e-05,2.81745]
[1779989812956,38.08,73377.69,5.2,0.01859,2e-05,2.81745]
[1779989813375,38.08,73378.49,5.2,0.01861,2e-05,2.8206]
[1779989813386,38.08,73378.49,5.2,0.01861,2e-05,2.8206]
[1779989813837,38.08,73378.49,5.2,0.01861,2e-05,2.8206]
[1779989813846,38.08,73378.49,5.2,0.01861,2e-05,2.8206]
[1779989814281,38.09,73377.93,5.2,0.01861,2e-05,2.82031]
[1779989814289,38.09,73377.93,5.2,0.01861,2e-05,2.82031]
[1779989814695,38.09,73377.93,5.2,0.01861,2e-05,2.82031]
[1779989814703,38.09,73377.93,5.2,0.01861,2e-05,2.82031]
[1779989815125,38.09,73377.93,5.2,0.01861,2e-05,2.82031]
[1779989815133,38.09,73377.93,5.2,0.01861,2e-05,2.82031]
[1779989815587,38.09,73377.4,5.2,0.01861,2e-05,2.82009]
[1779989815595,38.09,73377.4,5.2,0.01861,2e-05,2.82009]
[1779989816041,38.09,73377.4,5.2,0.01861,2e-05,2.82009]
[1779989816050,38.09,73377.4,5.2,0.01861,2e-05,2.82009]
[1779989816477,38.09,73377.13,5.2,0.01861,2e-05,2.82053]
[1779989816485,38.09,73377.13,5.2,0.01861,2e-05,2.82053]
[1779989816905,38.09,73377.13,5.2,0.01861,2e-05,2.82053]
[1779989816914,38.09,73377.13,5.2,0.01861,2e-05,2.82053]
[1779989817326,38.1,73377.16,5.2,0.01862,2e-05,2.82172]
[1779989817336,38.1,73377.16,5.2,0.01862,2e-05,2.82172]
[1779989817767,38.1,73377.16,5.2,0.01862,2e-05,2.82172]
[1779989817775,38.1,73377.16,5.2,0.01862,2e-05,2.82172]
[1779989818193,38.1,73377.56,5.2,0.01864,2e-05,2.82386]
[1779989818201,38.1,73377.56,5.2,0.01864,2e-05,2.82386]
[1779989818635,38.1,73377.56,5.2,0.01864,2e-05,2.82386]
[1779989818645,38.1,73377.56,5.2,0.01864,2e-05,2.82386]
[1779989819072,38.1,73377.56,5.2,0.01864,2e-05,2.82386]
[1779989819082,38.1,73377.56,5.2,0.01864,2e-05,2.82386]
[1779989819503,38.1,73379.02,5.2,0.01868,2e-05,2.82867]
[1779989819513,38.1,73379.02,5.2,0.01868,2e-05,2.82867]
[1779989819945,38.1,73379.02,5.2,0.01868,2e-05,2.82867]
[1779989819953,38.1,73379.02,5.2,0.01868,2e-05,2.82867]
[1779989820371,38.11,73382.52,5.2,0.01875,2e-05,2.83866]
[1779989820379,38.11,73382.52,5.2,0.01875,2e-05,2.83866]
[1779989820836,38.11,73382.52,5.2,0.01875,2e-05,2.83866]
[1779989820844,38.11,73382.52,5.2,0.01875,2e-05,2.83866]
[1779989821293,38.11,73382.52,5.2,0.01876,2e-05,2.83975]
[1779989821300,38.11,73382.52,5.2,0.01876,2e-05,2.83975]
[1779989821715,38.11,73382.52,5.2,0.01876,2e-05,2.83975]
[1779989821723,38.11,73382.52,5.2,0.01876,2e-05,2.83975]
[1779989822144,38.11,73382.54,5.2,0.01877,2e-05,2.8409]
[1779989822152,38.11,73382.54,5.2,0.01877,2e-05,2.8409]
[1779989822575,38.11,73382.54,5.2,0.01877,2e-05,2.8409]
[1779989822583,38.11,73382.54,5.2,0.01877,2e-05,2.8409]
[1779989823001,38.11,73382.54,5.2,0.01877,2e-05,2.8409]
[1779989823010,38.11,73382.54,5.2,0.01877,2e-05,2.8409]
[1779989823461,38.12,73381.88,5.2,0.01877,2e-05,2.84031]
[1779989823470,38.12,73381.88,5.2,0.01877,2e-05,2.84031]
[1779989823886,38.12,73381.88,5.2,0.01877,2e-05,2.84031]
[1779989823894,38.12,73381.88,5.2,0.01877,2e-05,2.84031]
[1779989824305,38.12,73382.46,5.2,0.01879,2e-05,2.84287]
[1779989824314,38.12,73382.46,5.2,0.01879,2e-05,2.84287]
[1779989824720,38.12,73382.46,5.2,0.01879,2e-05,2.84287]
[1779989824728,38.12,73382.46,5.2,0.01879,2e-05,2.84287]
[1779989825155,38.12,73382.76,5.2,0.0188,2e-05,2.84472]
[1779989825163,38.12,73382.76,5.2,0.0188,2e-05,2.84472]
[1779989825588,38.12,73382.76,5.2,0.0188,2e-05,2.84472]
[1779989825596,38.12,73382.76,5.2,0.0188,2e-05,2.84472]
[1779989826025,38.12,73382.76,5.2,0.0188,2e-05,2.84472]
[1779989826044,38.12,73382.76,5.2,0.0188,2e-05,2.84472]
[1779989826472,38.13,73382.76,5.2,0.01881,2e-05,2.8458]
[1779989826480,38.13,73382.76,5.2,0.01881,2e-05,2.8458]
[1779989826934,38.13,73382.76,5.2,0.01881,2e-05,2.8458]
[1779989826943,38.13,73382.76,5.2,0.01881,2e-05,2.8458]
[1779989827402,38.13,73382.64,5.2,0.01881,2e-05,2.84658]
[1779989827411,38.13,73382.64,5.2,0.01881,2e-05,2.84658]
[1779989827830,38.13,73382.64,5.2,0.01881,2e-05,2.84658]
[1779989827838,38.13,73382.64,5.2,0.01881,2e-05,2.84658]
[1779989828263,38.13,73382.69,5.2,0.01882,2e-05,2.84779]
[1779989828271,38.13,73382.69,5.2,0.01882,2e-05,2.84779]
[1779989828721,38.13,73382.69,5.2,0.01882,2e-05,2.84779]
[1779989828729,38.13,73382.69,5.2,0.01882,2e-05,2.84779]
[1779989829198,38.14,73383.21,5.2,0.01884,2e-05,2.85019]
[1779989829206,38.14,73383.21,5.2,0.01884,2e-05,2.85019]
[1779989829623,38.14,73383.21,5.2,0.01884,2e-05,2.85019]
[1779989829637,38.14,73383.21,5.2,0.01884,2e-05,2.85019]
[1779989830067,38.14,73383.21,5.2,0.01884,2e-05,2.85019]
[1779989830075,38.14,73383.21,5.2,0.01884,2e-05,2.85019]
[1779989830482,38.14,73383.21,5.2,0.01885,2e-05,2.85126]
[1779989830491,38.14,73383.21,5.2,0.01885,2e-05,2.85126]
[1779989830932,38.14,73383.21,5.2,0.01885,2e-05,2.85126]
[1779989830940,38.14,73383.21,5.2,0.01885,2e-05,2.85126]
[1779989831354,38.14,73384.76,5.2,0.01889,2e-05,2.85628]
[1779989831363,38.14,73384.76,5.2,0.01889,2e-05,2.85628]
[1779989831763,38.14,73384.76,5.2,0.01889,2e-05,2.85628]
[1779989831772,38.14,73384.76,5.2,0.01889,2e-05,2.85628]
[1779989832212,38.15,73385.75,5.2,0.01892,2e-05,2.85987]
[1779989832220,38.15,73385.75,5.2,0.01892,2e-05,2.85987]
[1779989832633,38.15,73385.75,5.2,0.01892,2e-05,2.85987]
[1779989832642,38.15,73385.75,5.2,0.01892,2e-05,2.85987]
[1779989833087,38.15,73385.75,5.2,0.01892,2e-05,2.85987]
[1779989833097,38.15,73385.75,5.2,0.01892,2e-05,2.85987]
[1779989833527,38.15,73385.96,5.2,0.01893,2e-05,2.86149]
[1779989833535,38.15,73385.96,5.2,0.01893,2e-05,2.86149]
[1779989833936,38.15,73385.96,5.2,0.01893,2e-05,2.86149]
[1779989833944,38.15,73385.96,5.2,0.01893,2e-05,2.86149]
[1779989834053,38.15,73385.96,5.2,0.01893,2e-05,2.86149]
[1779989834062,38.15,73385.96,5.3,0.01893,2e-05,2.86149]
[1779989834176,38.15,73385.97,5.3,0.01894,2e-05,2.86257]
[1779989839212,38.17,73373.61,5.3,0.01874,2e-05,2.83652]
[1779989840261,38.17,73373.61,5.3,0.01874,2e-05,2.83652]
[1779989840610,38.17,73373.61,5.3,0.01874,2e-05,2.83652]
[1779989843292,38.18,73372.34,5.3,0.01874,2e-05,2.83667]
[1779989843751,38.18,73372.34,5.3,0.01874,2e-05,2.83667]
[1779989843760,38.18,73372.34,5.3,0.01874,2e-05,2.83667]
[1779989843776,38.19,73368.66,5.3,0.01869,2e-05,2.82958]
[1779989844188,38.19,73368.66,5.3,0.01869,2e-05,2.82958]
[1779989844196,38.19,73368.66,5.3,0.01869,2e-05,2.82958]
[1779989844596,38.19,73368.66,5.3,0.01869,2e-05,2.82958]
[1779989844604,38.19,73368.66,5.3,0.01869,2e-05,2.82958]
[1779989845031,38.19,73368.66,5.3,0.01869,2e-05,2.82958]
[1779989845040,38.19,73368.66,5.3,0.01869,2e-05,2.82958]
[1779989845448,38.19,73368.59,5.3,0.01869,2e-05,2.8305]
[1779989845457,38.19,73368.59,5.3,0.01869,2e-05,2.8305]
[1779989845885,38.19,73368.59,5.3,0.01869,2e-05,2.8305]
[1779989845893,38.19,73368.59,5.3,0.01869,2e-05,2.8305]
[1779989846308,38.19,73369.49,5.3,0.01872,2e-05,2.83388]
[1779989846316,38.19,73369.49,5.3,0.01872,2e-05,2.83388]
[1779989846772,38.19,73369.49,5.3,0.01872,2e-05,2.83388]
[1779989846779,38.19,73369.49,5.3,0.01872,2e-05,2.83388]
[1779989847208,38.2,73374.41,5.3,0.01882,2e-05,2.84746]
[1779989847218,38.2,73374.41,5.3,0.01882,2e-05,2.84746]
[1779989847630,38.2,73374.41,5.3,0.01882,2e-05,2.84746]
[1779989847638,38.2,73374.41,5.3,0.01882,2e-05,2.84746]
[1779989848079,38.2,73374.41,5.3,0.01882,2e-05,2.84746]
[1779989848089,38.2,73374.41,5.3,0.01882,2e-05,2.84746]
[1779989848495,38.2,73378.27,5.3,0.01891,2e-05,2.85835]
[1779989848503,38.2,73378.27,5.3,0.01891,2e-05,2.85835]
[1779989848927,38.2,73378.27,5.3,0.01891,2e-05,2.85835]
[1779989848936,38.2,73378.27,5.3,0.01891,2e-05,2.85835]
[1779989849339,38.2,73379.01,5.3,0.01893,2e-05,2.8613]
[1779989849350,38.2,73379.01,5.3,0.01893,2e-05,2.8613]
[1779989849779,38.2,73379.01,5.3,0.01893,2e-05,2.8613]
[1779989849790,38.2,73379.01,5.3,0.01893,2e-05,2.8613]
[1779989850191,38.21,73379.31,5.3,0.01894,2e-05,2.86311]
[1779989850200,38.21,73379.31,5.3,0.01894,2e-05,2.86311]
[1779989850282,38.21,73379.31,5.3,0.01894,2e-05,2.86311]
[1779989850601,38.21,73379.31,5.3,0.01894,2e-05,2.86311]
[1779989850610,38.21,73379.31,5.4,0.01894,2e-05,2.86311]
[1779989850634,38.21,73379.31,5.4,0.01894,2e-05,2.86311]
[1779989850635,38.21,73379.31,5.4,0.01894,2e-05,2.86311]
[1779989850702,38.21,73379.32,5.4,0.01895,2e-05,2.86419]
[1779989851679,38.21,73379.32,5.4,0.01895,2e-05,2.86419]
[1779989851781,38.21,73379.78,5.4,0.01895,2e-05,2.86327]
[1779989852494,38.21,73379.78,5.4,0.01895,2e-05,2.86327]
[1779989852501,38.21,73379.9,5.4,0.01896,2e-05,2.86465]
[1779989853974,38.21,73379.9,5.4,0.01896,2e-05,2.86465]
[1779989854074,38.21,73379.84,5.4,0.01896,2e-05,2.86447]
[1779989856386,38.21,73369.33,5.4,0.01875,2e-05,2.83708]
[1779989857387,38.21,73369.11,5.4,0.01873,2e-05,2.83526]
[1779989857527,38.21,73369.11,5.4,0.01873,2e-05,2.83526]
[1779989859525,38.21,73369.82,5.4,0.01874,2e-05,2.83645]
[1779989865397,38.19,73370.32,5.4,0.01872,2e-05,2.83344]
[1779989870432,38.18,73370.17,5.4,0.01869,2e-05,2.82943]
[1779989876064,38.17,73370.77,5.4,0.01868,2e-05,2.82855]
[1779989876132,38.17,73370.72,5.4,0.01867,2e-05,2.82783]
[1779989880455,38.17,73370.06,5.4,0.01866,2e-05,2.82628]
[1779989880587,38.17,73370.06,5.4,0.01866,2e-05,2.82628]
[1779989880663,38.17,73369.53,5.4,0.01865,2e-05,2.82497]
[1779989881260,38.17,73369.53,5.4,0.01865,2e-05,2.82497]
[1779989881515,38.17,73354.33,5.4,0.01836,2e-05,2.78616]
[1779989883573,38.17,73348.27,5.4,0.01824,2e-05,2.77051]
[1779989885755,38.17,73347.89,5.4,0.01822,2e-05,2.76857]
[1779989885820,38.16,73347.79,5.4,0.01822,2e-05,2.76783]
[1779989886597,38.16,73347.79,5.4,0.01822,2e-05,2.76783]
[1779989886670,38.16,73347.71,5.4,0.01822,2e-05,2.76776]
[1779989889128,38.16,73347.69,5.4,0.01821,2e-05,2.76722]
[1779989889750,38.16,73348.21,5.4,0.01822,2e-05,2.76803]
[1779989890667,38.16,73348.0,5.4,0.01822,2e-05,2.76763]
[1779989890768,38.16,73344.69,5.4,0.01815,2e-05,2.75891]
[1779989891603,38.16,73344.69,5.4,0.01815,2e-05,2.75891]
[1779989891704,38.16,73344.01,5.4,0.01814,2e-05,2.75737]
[1779989897629,38.15,73343.99,5.4,0.01812,2e-05,2.7545]
[1779989902664,38.14,73345.24,5.4,0.01812,2e-05,2.75528]
[1779989904836,38.14,73347.89,5.4,0.01817,2e-05,2.7614]
[1779989904858,38.14,73349.71,5.4,0.0182,2e-05,2.76545]
[1779989905803,38.14,73349.71,5.4,0.0182,2e-05,2.76545]
[1779989906231,38.14,73349.71,5.4,0.0182,2e-05,2.76545]
[1779989906239,38.14,73351.29,5.4,0.01823,2e-05,2.76999]
[1779989906667,38.14,73351.29,5.4,0.01823,2e-05,2.76999]
[1779989906681,38.14,73351.29,5.4,0.01823,2e-05,2.76999]
[1779989907126,38.14,73351.29,5.4,0.01823,2e-05,2.76999]
[1779989907134,38.14,73351.29,5.4,0.01823,2e-05,2.76999]
[1779989907170,38.14,73351.29,5.4,0.01823,2e-05,2.76999]
[1779989907227,38.15,73352.46,5.4,0.01826,2e-05,2.77351]
[1779989907616,38.15,73352.46,5.4,0.01826,2e-05,2.77351]
[1779989907627,38.15,73352.46,5.5,0.01826,2e-05,2.77351]
[1779989907644,38.15,73352.46,5.5,0.01826,2e-05,2.77351]
[1779989909860,38.14,73353.14,5.5,0.01826,2e-05,2.77421]
[1779989910071,38.14,73353.14,5.5,0.01826,2e-05,2.77421]
[1779989910088,38.14,73352.5,5.5,0.01825,2e-05,2.77212]
[1779989912484,38.15,73361.78,5.5,0.01843,2e-05,2.79574]
[1779989913620,38.15,73365.63,5.5,0.01851,2e-05,2.8066]
[1779989917930,38.17,73380.51,5.5,0.01884,2e-05,2.84881]
[1779989924833,38.19,73379.02,5.5,0.01888,2e-05,2.85378]
[1779989929868,38.21,73372.04,5.5,0.01878,2e-05,2.84147]
[1779989934903,38.23,73372.68,5.5,0.01884,2e-05,2.8486]
[1779989937042,38.23,73374.45,5.5,0.01888,2e-05,2.85419]
[1779989937059,38.23,73373.89,5.5,0.01888,2e-05,2.85385]
[1779989937449,38.23,73373.89,5.5,0.01888,2e-05,2.85385]
[1779989937458,38.23,73373.89,5.5,0.01888,2e-05,2.85385]
[1779989937914,38.23,73373.89,5.5,0.01888,2e-05,2.85385]
[1779989937922,38.23,73373.89,5.5,0.01888,2e-05,2.85385]
[1779989938415,38.24,73374.04,5.5,0.01889,2e-05,2.85529]
[1779989938423,38.24,73374.04,5.5,0.01889,2e-05,2.85529]
[1779989939031,38.24,73374.04,5.5,0.01889,2e-05,2.85529]
[1779989939039,38.24,73374.04,5.5,0.01889,2e-05,2.85529]
[1779989939469,38.24,73374.05,5.5,0.0189,2e-05,2.85637]
[1779989939478,38.24,73374.05,5.5,0.0189,2e-05,2.85637]
[1779989939907,38.24,73374.05,5.5,0.0189,2e-05,2.85637]
[1779989939916,38.24,73374.05,5.5,0.0189,2e-05,2.85637]
[1779989940331,38.24,73374.21,5.5,0.01891,2e-05,2.85783]
[1779989940340,38.24,73374.21,5.5,0.01891,2e-05,2.85783]
[1779989940779,38.24,73374.21,5.5,0.01891,2e-05,2.85783]
[1779989940794,38.24,73374.21,5.5,0.01891,2e-05,2.85783]
[1779989941187,38.24,73374.21,5.5,0.01891,2e-05,2.85783]
[1779989941194,38.24,73374.21,5.5,0.01891,2e-05,2.85783]
[1779989941624,38.25,73375.08,5.5,0.01893,2e-05,2.86109]
[1779989941636,38.25,73375.08,5.5,0.01893,2e-05,2.86109]
[1779989942050,38.25,73375.08,5.5,0.01893,2e-05,2.86109]
[1779989942059,38.25,73375.08,5.5,0.01893,2e-05,2.86109]
[1779989942494,38.25,73379.24,5.5,0.01902,2e-05,2.87275]
[1779989942503,38.25,73379.24,5.5,0.01902,2e-05,2.87275]
[1779989942927,38.25,73379.24,5.5,0.01902,2e-05,2.87275]
[1779989942936,38.25,73379.24,5.5,0.01902,2e-05,2.87275]
[1779989943358,38.25,73382.23,5.5,0.01909,2e-05,2.88143]
[1779989943366,38.25,73382.23,5.5,0.01909,2e-05,2.88143]
[1779989943808,38.25,73382.23,5.5,0.01909,2e-05,2.88143]
[1779989943817,38.25,73382.23,5.5,0.01909,2e-05,2.88143]
[1779989944255,38.25,73382.23,5.5,0.01909,2e-05,2.88143]
[1779989944262,38.25,73382.23,5.5,0.01909,2e-05,2.88143]
[1779989944711,38.26,73383.09,5.5,0.01912,2e-05,2.88464]
[1779989944719,38.26,73383.09,5.5,0.01912,2e-05,2.88464]
[1779989945165,38.26,73383.09,5.5,0.01912,2e-05,2.88464]
[1779989945174,38.26,73383.09,5.5,0.01912,2e-05,2.88464]
[1779989945617,38.26,73383.0,5.5,0.01912,2e-05,2.88542]
[1779989945626,38.26,73383.0,5.5,0.01912,2e-05,2.88542]
[1779989946059,38.26,73383.0,5.5,0.01912,2e-05,2.88542]
[1779989946068,38.26,73383.0,5.5,0.01912,2e-05,2.88542]
[1779989946297,38.26,73383.48,5.5,0.01914,2e-05,2.88765]
[1779989946484,38.26,73383.48,5.5,0.01914,2e-05,2.88765]
[1779989946493,38.26,73383.48,5.6,0.01914,2e-05,2.88765]
[1779989946512,38.26,73383.48,5.6,0.01914,2e-05,2.88765]
[1779989946513,38.26,73383.48,5.6,0.01914,2e-05,2.88765]
[1779989946987,38.26,73383.92,5.6,0.01915,2e-05,2.88867]
[1779989952441,38.26,73384.75,5.6,0.01916,2e-05,2.89046]
[1779989953580,38.26,73387.09,5.6,0.01921,2e-05,2.89629]
[1779989954038,38.26,73392.87,5.6,0.01932,2e-05,2.91108]
[1779989955649,38.26,73398.04,5.6,0.01943,2e-05,2.92544]
[1779989956308,38.27,73402.86,5.6,0.01953,2e-05,2.93891]
[1779989956592,38.27,73402.86,5.6,0.01953,2e-05,2.93891]
[1779989957105,38.27,73402.86,5.6,0.01953,2e-05,2.93891]
[1779989957141,38.27,73403.72,5.6,0.01956,2e-05,2.94209]
[1779989957762,38.27,73403.72,5.6,0.01956,2e-05,2.94209]
[1779989958762,38.27,73398.44,5.6,0.01945,2e-05,2.92819]
[1779989959230,38.27,73398.44,5.6,0.01945,2e-05,2.92819]
[1779989959242,38.27,73398.54,5.6,0.01945,2e-05,2.92829]
[1779989960312,38.27,73398.54,5.6,0.01945,2e-05,2.92829]
[1779989961090,38.27,73398.92,5.6,0.01947,2e-05,2.93007]
[1779989963080,38.27,73399.64,5.6,0.01948,2e-05,2.93178]
[1779989963432,38.27,73399.12,5.6,0.01947,2e-05,2.93026]
[1779989963468,38.27,73399.12,5.6,0.01947,2e-05,2.93026]
[1779989964111,38.27,73402.03,5.6,0.01952,2e-05,2.93765]
[1779989965663,38.27,73402.42,5.6,0.01953,2e-05,2.93785]
[1779989966125,38.26,73403.42,5.6,0.01954,2e-05,2.93963]
[1779989966446,38.26,73403.42,5.6,0.01954,2e-05,2.93963]
[1779989967443,38.26,73408.61,5.6,0.01964,2e-05,2.95297]
[1779989967445,38.26,73408.61,5.6,0.01964,2e-05,2.95297]
[1779989969318,38.26,73409.71,5.6,0.01966,2e-05,2.95563]
[1779989971157,38.26,73410.44,5.6,0.01967,2e-05,2.95711]
[1779989971903,38.26,73410.41,5.6,0.01966,2e-05,2.95472]
[1779989972808,38.26,73410.94,5.6,0.01967,2e-05,2.9559]
[1779989972918,38.26,73410.94,5.6,0.01967,2e-05,2.9559]
[1779989973269,38.26,73410.94,5.6,0.01967,2e-05,2.9559]
[1779989976222,38.26,73409.57,5.6,0.01963,2e-05,2.95169]
[1779989976364,38.26,73409.91,5.6,0.01964,2e-05,2.95238]
[1779989976623,38.26,73409.91,5.6,0.01964,2e-05,2.95238]
[1779989976726,38.26,73409.91,5.6,0.01964,2e-05,2.95238]
[1779989977295,38.26,73409.91,5.6,0.01964,2e-05,2.95238]
[1779989977374,38.26,73406.13,5.6,0.01956,2e-05,2.94232]
[1779989978895,38.26,73406.54,5.6,0.01957,2e-05,2.9432]
[1779989978896,38.26,73406.54,5.6,0.01957,2e-05,2.9432]
[1779989978897,38.26,73406.54,5.6,0.01957,2e-05,2.9432]
[1779989979740,38.25,73407.38,5.6,0.01958,2e-05,2.94519]
[1779989982489,38.25,73407.46,5.6,0.01958,2e-05,2.94482]
[1779989988285,38.13,73408.17,5.6,0.01928,2e-05,2.90649]
[1779989993320,38.02,73410.97,5.6,0.01906,2e-05,2.87804]
[1779989995358,38.0,73414.11,5.6,0.01906,2e-05,2.87862]
[1779989995954,38.0,73414.11,5.6,0.01906,2e-05,2.87862]
[1779990001393,37.95,73418.85,5.6,0.01903,2e-05,2.87517]
[1779990001506,37.95,73418.85,5.6,0.01903,2e-05,2.87517]
[1779990002288,37.95,73418.85,5.6,0.01903,2e-05,2.87517]
[1779990004680,37.95,73431.42,5.6,0.01928,2e-05,2.90684]
[1779990007164,37.95,73431.21,5.6,0.01927,2e-05,2.90609]
[1779990007645,37.95,73430.24,5.6,0.01925,2e-05,2.90336]
[1779990012105,37.95,73424.9,5.6,0.01914,2e-05,2.88928]
[1779990017515,37.92,73416.45,5.6,0.0189,2e-05,2.85784]
[1779990019095,37.92,73416.45,5.6,0.0189,2e-05,2.85784]
[1779990019166,37.92,73418.18,5.6,0.01892,2e-05,2.86101]
[1779990024564,37.91,73416.54,5.6,0.01887,2e-05,2.85355]
[1779990029602,37.9,73417.73,5.6,0.01887,2e-05,2.8534]
[1779990034637,37.89,73420.42,5.6,0.01887,2e-05,2.85439]
[1779990035946,37.89,73420.42,5.6,0.01887,2e-05,2.85439]
[1779990036161,37.89,73420.42,5.6,0.01887,2e-05,2.85439]
[1779990036262,37.88,73423.81,5.6,0.01894,2e-05,2.86246]
[1779990036602,37.88,73423.81,5.6,0.01894,2e-05,2.86246]
[1779990038128,37.88,73427.82,5.6,0.01902,2e-05,2.87324]
[1779990043700,37.89,73430.46,5.6,0.01909,2e-05,2.88298]
[1779990048735,37.9,73431.77,5.6,0.01914,2e-05,2.88845]
[1779990049469,37.9,73431.77,5.6,0.01914,2e-05,2.88845]
[1779990049742,37.9,73431.54,5.6,0.01914,2e-05,2.88826]
[1779990053567,37.9,73431.4,5.6,0.01914,2e-05,2.88912]
[1779990054405,37.9,73431.4,5.6,0.01914,2e-05,2.88912]
[1779990053668,37.91,73431.4,5.6,0.01915,2e-05,2.88953]
[1779990054506,37.91,73431.4,5.6,0.01915,2e-05,2.88953]
[1779990055722,37.91,73431.4,5.6,0.01915,2e-05,2.88953]
[1779990055784,37.91,73431.75,5.6,0.01916,2e-05,2.89125]
[1779990058077,37.91,73431.64,5.6,0.01916,2e-05,2.892]
[1779990058179,37.91,73432.02,5.6,0.01917,2e-05,2.89339]
[1779990063840,37.92,73431.76,5.6,0.01919,2e-05,2.89514]
[1779990068693,37.93,73430.34,5.6,0.01917,2e-05,2.89308]
[1779990068875,37.93,73429.05,5.6,0.01915,2e-05,2.89014]
[1779990071120,37.92,73426.32,5.6,0.01909,2e-05,2.88238]
[1779990071169,37.92,73426.0,5.6,0.01908,2e-05,2.88087]
[1779990076931,37.93,73425.77,5.6,0.01909,2e-05,2.88285]
[1779990081966,37.94,73428.37,5.6,0.01916,2e-05,2.89171]
[1779990083677,37.94,73430.1,5.6,0.0192,2e-05,2.89661]
[1779990083980,37.94,73430.2,5.6,0.01921,2e-05,2.89727]
[1779990089017,37.94,73427.53,5.6,0.01917,2e-05,2.8924]
[1779990093303,37.95,73427.99,5.6,0.01917,2e-05,2.89277]
[1779990093383,37.95,73426.69,5.6,0.01915,2e-05,2.88982]
[1779990093721,37.95,73426.69,5.6,0.01915,2e-05,2.88982]
[1779990093729,37.95,73426.69,5.6,0.01915,2e-05,2.88982]
[1779990094160,37.95,73426.69,5.6,0.01915,2e-05,2.88982]
[1779990094168,37.95,73426.69,5.6,0.01915,2e-05,2.88982]
[1779990094579,37.95,73427.34,5.6,0.01917,2e-05,2.89192]
[1779990094588,37.95,73427.34,5.6,0.01917,2e-05,2.89192]
[1779990095031,37.95,73427.34,5.6,0.01917,2e-05,2.89192]
[1779990095042,37.95,73427.34,5.6,0.01917,2e-05,2.89192]
[1779990095455,37.95,73427.34,5.6,0.01917,2e-05,2.89192]
[1779990095464,37.95,73427.34,5.6,0.01917,2e-05,2.89192]
[1779990095887,37.95,73427.5,5.6,0.01917,2e-05,2.89275]
[1779990095895,37.95,73427.5,5.6,0.01917,2e-05,2.89275]
[1779990096309,37.95,73427.5,5.6,0.01917,2e-05,2.89275]
[1779990096317,37.95,73427.5,5.6,0.01917,2e-05,2.89275]
[1779990096770,37.95,73427.97,5.6,0.01919,2e-05,2.89439]
[1779990096780,37.95,73427.97,5.6,0.01919,2e-05,2.89439]
[1779990097203,37.95,73427.97,5.6,0.01919,2e-05,2.89439]
[1779990097211,37.95,73427.97,5.6,0.01919,2e-05,2.89439]
[1779990097709,37.95,73427.41,5.6,0.01918,2e-05,2.89335]
[1779990097716,37.95,73427.41,5.6,0.01918,2e-05,2.89335]
[1779990098182,37.95,73427.41,5.6,0.01918,2e-05,2.89335]
[1779990098192,37.95,73427.41,5.6,0.01918,2e-05,2.89335]
[1779990098613,37.96,73427.36,5.6,0.01918,2e-05,2.89364]
[1779990098622,37.96,73427.36,5.6,0.01918,2e-05,2.89364]
[1779990099042,37.96,73427.36,5.6,0.01918,2e-05,2.89364]
[1779990099051,37.96,73427.36,5.6,0.01918,2e-05,2.89364]
[1779990099380,37.96,73427.36,5.6,0.01918,2e-05,2.89364]
[1779990099492,37.96,73427.56,5.6,0.01919,2e-05,2.89457]
[1779990099500,37.96,73427.56,5.6,0.01919,2e-05,2.89457]
[1779990099926,37.96,73427.56,5.6,0.01919,2e-05,2.89457]
[1779990099934,37.96,73427.56,5.6,0.01919,2e-05,2.89457]
[1779990100363,37.96,73427.56,5.6,0.01919,2e-05,2.89457]
[1779990100371,37.96,73427.56,5.6,0.01919,2e-05,2.89457]
[1779990100814,37.96,73427.56,5.6,0.01919,2e-05,2.89498]
[1779990100823,37.96,73427.56,5.6,0.01919,2e-05,2.89498]
[1779990101266,37.96,73427.56,5.6,0.01919,2e-05,2.89498]
[1779990101275,37.96,73427.56,5.6,0.01919,2e-05,2.89498]
[1779990101696,37.96,73427.56,5.6,0.01919,2e-05,2.89539]
[1779990101705,37.96,73427.56,5.6,0.01919,2e-05,2.89539]
[1779990102185,37.96,73427.56,5.6,0.01919,2e-05,2.89539]
[1779990102193,37.96,73427.56,5.6,0.01919,2e-05,2.89539]
[1779990102597,37.96,73426.75,5.6,0.01918,2e-05,2.89371]
[1779990102605,37.96,73426.75,5.6,0.01918,2e-05,2.89371]
[1779990103028,37.96,73426.75,5.6,0.01918,2e-05,2.89371]
[1779990103037,37.96,73426.75,5.6,0.01918,2e-05,2.89371]
[1779990103138,37.96,73426.75,5.6,0.01918,2e-05,2.89371]
[1779990103442,37.96,73426.75,5.6,0.01918,2e-05,2.89371]
[1779990103451,37.96,73426.75,5.6,0.01918,2e-05,2.89371]
[1779990103609,37.96,73427.03,5.6,0.01919,2e-05,2.89485]
[1779990103872,37.96,73427.03,5.6,0.01919,2e-05,2.89485]
[1779990103880,37.96,73427.03,5.6,0.01919,2e-05,2.89485]
[1779990104307,37.96,73427.03,5.6,0.01919,2e-05,2.89485]
[1779990104315,37.96,73427.03,5.6,0.01919,2e-05,2.89485]
[1779990104781,37.96,73424.18,5.6,0.01914,2e-05,2.88789]
[1779990104789,37.96,73424.18,5.6,0.01914,2e-05,2.88789]
[1779990105205,37.96,73424.18,5.6,0.01914,2e-05,2.88789]
[1779990105213,37.96,73424.18,5.6,0.01914,2e-05,2.88789]
[1779990105637,37.96,73423.83,5.6,0.01913,2e-05,2.88741]
[1779990105646,37.96,73423.83,5.6,0.01913,2e-05,2.88741]
[1779990105997,37.96,73423.83,5.6,0.01913,2e-05,2.88741]
[1779990106085,37.96,73423.83,5.6,0.01913,2e-05,2.88741]
[1779990106096,37.96,73423.83,5.6,0.01913,2e-05,2.88741]
[1779990106502,37.97,73423.32,5.6,0.01913,2e-05,2.88651]
[1779990106511,37.97,73423.32,5.6,0.01913,2e-05,2.88651]
[1779990106940,37.97,73423.32,5.6,0.01913,2e-05,2.88651]
[1779990106948,37.97,73423.32,5.6,0.01913,2e-05,2.88651]
[1779990107369,37.97,73423.32,5.6,0.01913,2e-05,2.88651]
[1779990107377,37.97,73423.32,5.6,0.01913,2e-05,2.88651]
[1779990107867,37.97,73424.18,5.6,0.01915,2e-05,2.88916]
[1779990107875,37.97,73424.18,5.6,0.01915,2e-05,2.88916]
[1779990108281,37.97,73424.18,5.6,0.01915,2e-05,2.88916]
[1779990108290,37.97,73424.18,5.6,0.01915,2e-05,2.88916]
[1779990108699,37.97,73424.47,5.6,0.01916,2e-05,2.89033]
[1779990108709,37.97,73424.47,5.6,0.01916,2e-05,2.89033]
[1779990109122,37.97,73424.47,5.6,0.01916,2e-05,2.89033]
[1779990109131,37.97,73424.47,5.6,0.01916,2e-05,2.89033]
[1779990109587,37.97,73424.43,5.6,0.01916,2e-05,2.89065]
[1779990109595,37.97,73424.43,5.6,0.01916,2e-05,2.89065]
[1779990110042,37.97,73424.43,5.6,0.01916,2e-05,2.89065]
[1779990110050,37.97,73424.43,5.6,0.01916,2e-05,2.89065]
[1779990110450,37.97,73424.43,5.6,0.01916,2e-05,2.89065]
[1779990110458,37.97,73424.43,5.6,0.01916,2e-05,2.89065]
[1779990110883,37.97,73423.89,5.6,0.01915,2e-05,2.88968]
[1779990110892,37.97,73423.89,5.6,0.01915,2e-05,2.88968]
[1779990111332,37.97,73423.89,5.6,0.01915,2e-05,2.88968]
[1779990111340,37.97,73423.89,5.6,0.01915,2e-05,2.88968]
[1779990111751,37.97,73424.36,5.6,0.01916,2e-05,2.89131]
[1779990111760,37.97,73424.36,5.6,0.01916,2e-05,2.89131]
[1779990112170,37.97,73424.36,5.6,0.01916,2e-05,2.89131]
[1779990112180,37.97,73424.36,5.6,0.01916,2e-05,2.89131]
[1779990112589,37.97,73424.33,5.6,0.01917,2e-05,2.89165]
[1779990112596,37.97,73424.33,5.6,0.01917,2e-05,2.89165]
[1779990113043,37.97,73424.33,5.6,0.01917,2e-05,2.89165]
[1779990113051,37.97,73424.33,5.6,0.01917,2e-05,2.89165]
[1779990113480,37.97,73424.33,5.6,0.01917,2e-05,2.89165]
[1779990113488,37.98,73424.33,5.6,0.01917,2e-05,2.89207]
[1779990113932,37.98,73424.33,5.6,0.01917,2e-05,2.89207]
[1779990113939,37.98,73424.33,5.6,0.01917,2e-05,2.89207]
[1779990114388,37.98,73424.33,5.6,0.01917,2e-05,2.89207]
[1779990114396,37.98,73424.33,5.6,0.01917,2e-05,2.89207]
[1779990114815,37.98,73423.72,5.6,0.01916,2e-05,2.89091]
[1779990114823,37.98,73423.72,5.6,0.01916,2e-05,2.89091]
[1779990115267,37.98,73423.72,5.6,0.01916,2e-05,2.89091]
[1779990115275,37.98,73423.72,5.6,0.01916,2e-05,2.89091]
[1779990115326,37.98,73423.72,5.6,0.01916,2e-05,2.89091]
[1779990115333,37.98,73423.72,5.7,0.01916,2e-05,2.89091]
[1779990115368,37.98,73423.74,5.7,0.01916,2e-05,2.89139]
[1779990117036,37.98,73423.63,5.7,0.01917,2e-05,2.89152]
[1779990117077,37.98,73423.63,5.7,0.01917,2e-05,2.89195]
[1779990117752,37.98,73423.63,5.7,0.01917,2e-05,2.89195]
[1779990117762,37.98,73423.63,5.7,0.01917,2e-05,2.89195]
[1779990118220,37.98,73423.6,5.7,0.01916,2e-05,2.89118]
[1779990122578,37.98,73423.36,5.7,0.01917,2e-05,2.89226]
[1779990123255,37.98,73422.89,5.7,0.01917,2e-05,2.89148]
[1779990127428,37.98,73423.67,5.7,0.01917,2e-05,2.89145]
[1779990137354,37.96,73424.38,5.7,0.01912,2e-05,2.88583]
[1779990139339,37.96,73424.38,5.7,0.01912,2e-05,2.88583]
[1779990140537,37.95,73423.91,5.7,0.0191,2e-05,2.88329]
[1779990141382,37.95,73423.87,5.7,0.0191,2e-05,2.88297]
[1779990146417,37.96,73422.09,5.7,0.01908,2e-05,2.88063]
[1779990149017,37.96,73421.23,5.7,0.01907,2e-05,2.87931]
[1779990149100,37.96,73421.23,5.7,0.01907,2e-05,2.87931]
[1779990149411,37.96,73421.23,5.7,0.01907,2e-05,2.87931]
[1779990149414,37.96,73421.23,5.7,0.01907,2e-05,2.87931]
[1779990149438,37.96,73413.34,5.7,0.01892,2e-05,2.85947]
[1779990149915,37.96,73413.34,5.7,0.01892,2e-05,2.85947]
[1779990150561,37.96,73408.36,5.7,0.01882,2e-05,2.8461]
[1779990151097,37.96,73408.36,5.7,0.01882,2e-05,2.8461]
[1779990153019,37.96,73408.01,5.7,0.01879,2e-05,2.84196]
[1779990153466,37.95,73408.3,5.7,0.01879,2e-05,2.84211]
[1779990158501,37.96,73402.94,5.7,0.0187,2e-05,2.83099]
[1779990159593,37.96,73402.07,5.7,0.01869,2e-05,2.8293]
[1779990159593,37.96,73402.07,5.7,0.01869,2e-05,2.8293]
[1779990160404,37.96,73402.07,5.7,0.01869,2e-05,2.8293]
[1779990165550,37.97,73401.53,5.7,0.01871,2e-05,2.83111]
[1779990170585,37.98,73398.12,5.7,0.01866,2e-05,2.8251]
[1779990175620,37.99,73403.2,5.7,0.01878,2e-05,2.8407]
[1779990179980,37.99,73403.61,5.7,0.0188,2e-05,2.84328]
[1779990180392,37.99,73403.61,5.7,0.0188,2e-05,2.84328]
[1779990180430,37.99,73403.61,5.7,0.0188,2e-05,2.84328]
[1779990180851,38.0,73404.51,5.7,0.01883,2e-05,2.8466]
[1779990180859,38.0,73404.51,5.7,0.01883,2e-05,2.8466]
[1779990181315,38.0,73404.51,5.7,0.01883,2e-05,2.8466]
[1779990181324,38.0,73404.51,5.7,0.01883,2e-05,2.8466]
[1779990181725,38.0,73406.49,5.7,0.01887,2e-05,2.85216]
[1779990181733,38.0,73406.49,5.7,0.01887,2e-05,2.85216]
[1779990182141,38.0,73406.49,5.7,0.01887,2e-05,2.85216]
[1779990182149,38.0,73406.49,5.7,0.01887,2e-05,2.85216]
[1779990182562,38.0,73406.49,5.7,0.01887,2e-05,2.85216]
[1779990182571,38.0,73406.49,5.7,0.01887,2e-05,2.85216]
[1779990182990,38.0,73405.61,5.7,0.01885,2e-05,2.8504]
[1779990182998,38.0,73405.61,5.7,0.01885,2e-05,2.8504]
[1779990183461,38.0,73405.61,5.7,0.01885,2e-05,2.8504]
[1779990183469,38.0,73405.61,5.7,0.01885,2e-05,2.8504]
[1779990183877,38.0,73405.96,5.7,0.01886,2e-05,2.85179]
[1779990183886,38.0,73405.96,5.7,0.01886,2e-05,2.85179]
[1779990184314,38.0,73405.96,5.7,0.01886,2e-05,2.85179]
[1779990184322,38.0,73405.96,5.7,0.01886,2e-05,2.85179]
[1779990184776,38.0,73405.5,5.7,0.01886,2e-05,2.8511]
[1779990184795,38.0,73405.5,5.7,0.01886,2e-05,2.8511]
[1779990184942,38.0,73405.5,5.7,0.01886,2e-05,2.8511]
[1779990185209,38.0,73405.5,5.7,0.01886,2e-05,2.8511]
[1779990185220,38.0,73405.5,5.7,0.01886,2e-05,2.8511]
[1779990185277,38.01,73405.14,5.7,0.01886,2e-05,2.85067]
[1779990185632,38.01,73405.14,5.7,0.01886,2e-05,2.85067]
[1779990185642,38.01,73405.14,5.7,0.01886,2e-05,2.85067]
[1779990186066,38.01,73405.14,5.7,0.01886,2e-05,2.85067]
[1779990186076,38.01,73405.14,5.7,0.01886,2e-05,2.85067]
[1779990186519,38.01,73405.14,5.7,0.01886,2e-05,2.85067]
[1779990186529,38.01,73405.14,5.7,0.01886,2e-05,2.85067]
[1779990186976,38.0,73398.37,5.7,0.01872,2e-05,2.83275]
[1779990186986,38.0,73398.37,5.7,0.01872,2e-05,2.83275]
[1779990187392,38.0,73398.37,5.7,0.01872,2e-05,2.83275]
[1779990187400,38.0,73398.37,5.7,0.01872,2e-05,2.83275]
[1779990187860,38.0,73397.32,5.7,0.01869,2e-05,2.82946]
[1779990187872,38.0,73397.32,5.7,0.01869,2e-05,2.82946]
[1779990188280,38.0,73397.32,5.7,0.01869,2e-05,2.82946]
[1779990188288,38.0,73397.32,5.7,0.01869,2e-05,2.82946]
[1779990188689,38.0,73396.85,5.7,0.01868,2e-05,2.82765]
[1779990188697,38.0,73396.85,5.7,0.01868,2e-05,2.82765]
[1779990189180,38.0,73396.85,5.7,0.01868,2e-05,2.82765]
[1779990189188,38.0,73396.85,5.7,0.01868,2e-05,2.82765]
[1779990189635,38.0,73398.2,5.7,0.0187,2e-05,2.83047]
[1779990189643,38.0,73398.2,5.7,0.0187,2e-05,2.83047]
[1779990190053,38.0,73398.2,5.7,0.0187,2e-05,2.83047]
[1779990190064,38.0,73398.2,5.7,0.0187,2e-05,2.83047]
[1779990190500,38.0,73398.2,5.7,0.0187,2e-05,2.83047]
[1779990190509,38.0,73398.2,5.7,0.0187,2e-05,2.83047]
[1779990190922,38.0,73398.52,5.7,0.0187,2e-05,2.83067]
[1779990190931,38.0,73398.52,5.7,0.0187,2e-05,2.83067]
[1779990191382,38.0,73398.52,5.7,0.0187,2e-05,2.83067]
[1779990191390,38.0,73398.52,5.7,0.0187,2e-05,2.83067]
[1779990191853,37.99,73400.94,5.7,0.01875,2e-05,2.83622]
[1779990191859,37.99,73400.94,5.7,0.01875,2e-05,2.83622]
[1779990192262,37.99,73400.94,5.7,0.01875,2e-05,2.83622]
[1779990192270,37.99,73400.94,5.7,0.01875,2e-05,2.83622]
[1779990192721,37.99,73402.29,5.7,0.01877,2e-05,2.83904]
[1779990192729,37.99,73402.29,5.7,0.01877,2e-05,2.83904]
[1779990193169,37.99,73402.29,5.7,0.01877,2e-05,2.83904]
[1779990193178,37.99,73402.29,5.7,0.01877,2e-05,2.83904]
[1779990193626,37.99,73403.04,5.7,0.01878,2e-05,2.84032]
[1779990193635,37.99,73403.04,5.7,0.01878,2e-05,2.84032]
[1779990194082,37.99,73403.04,5.7,0.01878,2e-05,2.84032]
[1779990194092,37.99,73403.04,5.7,0.01878,2e-05,2.84032]
[1779990194503,37.99,73403.04,5.7,0.01878,2e-05,2.84032]
[1779990194511,37.99,73403.04,5.7,0.01878,2e-05,2.84032]
[1779990194916,37.99,73403.84,5.7,0.01879,2e-05,2.84173]
[1779990194925,37.99,73403.84,5.7,0.01879,2e-05,2.84173]
[1779990195343,37.99,73403.84,5.7,0.01879,2e-05,2.84173]
[1779990195351,37.99,73403.84,5.7,0.01879,2e-05,2.84173]
[1779990195762,37.99,73403.76,5.7,0.01878,2e-05,2.8409]
[1779990195771,37.99,73403.76,5.7,0.01878,2e-05,2.8409]
[1779990196178,37.99,73403.76,5.7,0.01878,2e-05,2.8409]
[1779990196187,37.99,73403.76,5.7,0.01878,2e-05,2.8409]
[1779990196613,37.98,73403.83,5.7,0.01878,2e-05,2.84044]
[1779990196622,37.98,73403.83,5.7,0.01878,2e-05,2.84044]
[1779990197069,37.98,73403.83,5.7,0.01878,2e-05,2.84044]
[1779990197078,37.98,73403.83,5.7,0.01878,2e-05,2.84044]
[1779990197525,37.98,73403.83,5.7,0.01878,2e-05,2.84044]
[1779990197533,37.98,73403.83,5.7,0.01878,2e-05,2.84044]
[1779990197964,37.98,73406.31,5.7,0.01882,2e-05,2.84615]
[1779990197972,37.98,73406.31,5.7,0.01882,2e-05,2.84615]
[1779990198390,37.98,73406.31,5.7,0.01882,2e-05,2.84615]
[1779990198398,37.98,73406.31,5.7,0.01882,2e-05,2.84615]
[1779990198829,37.98,73407.54,5.7,0.01884,2e-05,2.84865]
[1779990198838,37.98,73407.54,5.7,0.01884,2e-05,2.84865]
[1779990199265,37.98,73407.54,5.7,0.01884,2e-05,2.84865]
[1779990199274,37.98,73407.54,5.7,0.01884,2e-05,2.84865]
[1779990199718,37.98,73407.82,5.7,0.01884,2e-05,2.84872]
[1779990199725,37.98,73407.82,5.7,0.01884,2e-05,2.84872]
[1779990200162,37.98,73407.82,5.7,0.01884,2e-05,2.84872]
[1779990200170,37.98,73407.82,5.7,0.01884,2e-05,2.84872]
[1779990200619,37.98,73406.31,5.7,0.01881,2e-05,2.84422]
[1779990200627,37.98,73406.31,5.7,0.01881,2e-05,2.84422]
[1779990201066,37.98,73406.31,5.7,0.01881,2e-05,2.84422]
[1779990201076,37.98,73406.31,5.7,0.01881,2e-05,2.84422]
[1779990201501,37.98,73406.31,5.7,0.01881,2e-05,2.84422]
[1779990201509,37.98,73406.31,5.7,0.01881,2e-05,2.84422]
[1779990201954,37.97,73406.05,5.7,0.0188,2e-05,2.84292]
[1779990201958,37.97,73406.05,5.7,0.0188,2e-05,2.84292]
[1779990201962,37.97,73406.05,5.7,0.0188,2e-05,2.84292]
[1779990202023,37.97,73406.05,5.7,0.0188,2e-05,2.84292]
[1779990202119,37.97,73404.54,5.7,0.01876,2e-05,2.83843]
[1779990207843,37.96,73398.24,5.7,0.01861,2e-05,2.81901]
[1779990212879,37.95,73398.37,5.7,0.01858,2e-05,2.81457]
[1779990217915,37.95,73396.17,5.7,0.01852,2e-05,2.80632]
[1779990222950,37.94,73400.94,5.7,0.01859,2e-05,2.81574]
[1779990227985,37.93,73406.88,5.7,0.01868,2e-05,2.82808]
[1779990233020,37.92,73407.94,5.7,0.01868,2e-05,2.82791]
[1779990238055,37.91,73408.3,5.7,0.01867,2e-05,2.82596]
[1779990243093,37.9,73399.45,5.7,0.01847,2e-05,2.80071]
[1779990243654,37.9,73399.45,5.7,0.01847,2e-05,2.80071]
[1779990245966,37.9,73400.17,5.7,0.01848,2e-05,2.80147]
[1779990247130,37.9,73401.17,5.7,0.01849,2e-05,2.80347]
[1779990253163,37.89,73403.61,5.7,0.01851,2e-05,2.80588]
[1779990258198,37.88,73406.09,5.7,0.01854,2e-05,2.80945]
[1779990263233,37.87,73404.89,5.7,0.0185,2e-05,2.80371]
[1779990268268,37.86,73401.59,5.7,0.01841,2e-05,2.79274]
[1779990273289,37.86,73399.02,5.7,0.01833,2e-05,2.78217]
[1779990274051,37.85,73391.46,5.7,0.01818,2e-05,2.76268]
[1779990278052,37.85,73376.64,5.7,0.01789,2e-05,2.72401]
[1779990283376,37.84,73376.94,5.7,0.01788,2e-05,2.72244]
[1779990290425,37.83,73377.69,5.7,0.01787,2e-05,2.72164]
[1779990295465,37.83,73376.29,5.7,0.01783,2e-05,2.71629]
[1779990300499,37.82,73371.31,5.7,0.01772,2e-05,2.70222]
[1779990305534,37.82,73371.36,5.7,0.01771,2e-05,2.70064]
[1779990310569,37.81,73373.23,5.7,0.01773,2e-05,2.70357]
[1779990315604,37.81,73377.96,5.7,0.01781,2e-05,2.71353]
[1779990322090,37.8,73378.65,5.7,0.01781,2e-05,2.71379]
[1779990327718,37.79,73397.29,5.7,0.01814,2e-05,2.75771]
[1779990330731,37.79,73413.35,5.7,0.01844,2e-05,2.79645]
[1779990330877,37.79,73413.35,5.7,0.01844,2e-05,2.79645]
[1779990331152,37.79,73413.35,5.7,0.01844,2e-05,2.79645]
[1779990331207,37.79,73413.35,5.7,0.01844,2e-05,2.79645]
[1779990331523,37.79,73413.35,5.7,0.01844,2e-05,2.79645]
[1779990331738,37.79,73415.63,5.7,0.01847,2e-05,2.79969]
[1779990332209,37.79,73415.63,5.7,0.01847,2e-05,2.79969]
[1779990332745,37.79,73417.42,5.7,0.01851,2e-05,2.80481]
[1779990332806,37.79,73417.42,5.7,0.01851,2e-05,2.80481]
[1779990332817,37.79,73417.42,5.7,0.01851,2e-05,2.80481]
[1779990333752,37.79,73417.32,5.7,0.0185,2e-05,2.80403]
[1779990334260,37.79,73417.32,5.7,0.0185,2e-05,2.80403]
[1779990339168,37.78,73416.96,5.7,0.01847,2e-05,2.80045]
[1779990339359,37.78,73416.96,5.7,0.01847,2e-05,2.80045]
[1779990341203,37.78,73416.07,5.7,0.01845,2e-05,2.79767]
[1779990344500,37.77,73415.19,5.7,0.01842,2e-05,2.79387]
[1779990344513,37.77,73415.19,5.7,0.01842,2e-05,2.79387]
[1779990344536,37.77,73415.19,5.7,0.01842,2e-05,2.79387]
[1779990345486,37.77,73414.36,5.7,0.0184,2e-05,2.79073]
[1779990346045,37.77,73468.8,5.7,0.01947,2e-05,2.93114]
[1779990346968,37.77,73468.8,5.7,0.01947,2e-05,2.93114]
[1779990347124,37.77,73468.8,5.7,0.01947,2e-05,2.93114]
[1779990349408,37.76,73484.22,5.7,0.01977,2e-05,2.96948]
[1779990350176,37.76,73485.31,5.7,0.01979,2e-05,2.97237]
[1779990350624,37.76,73534.57,5.7,0.02082,2e-05,3.10467]
[1779990351794,37.76,73534.57,5.7,0.02082,2e-05,3.10467]
[1779990351795,37.73,73590.75,5.7,0.02197,2e-05,3.25228]
[1779990351879,37.73,73590.75,5.7,0.02197,2e-05,3.25228]
[1779990352167,37.73,73590.75,5.7,0.02197,2e-05,3.25228]
[1779990352692,37.73,73590.75,5.7,0.02197,2e-05,3.25228]
[1779990352708,37.7,73598.65,5.7,0.02206,2e-05,3.26298]
[1779990353171,37.7,73598.65,5.7,0.02206,2e-05,3.26298]
[1779990353295,37.7,73598.65,5.7,0.02206,2e-05,3.26298]
[1779990353720,37.7,73598.65,5.7,0.02206,2e-05,3.26298]
[1779990353808,37.67,73615.39,5.7,0.02235,2e-05,3.30038]
[1779990354267,37.67,73615.39,5.7,0.02235,2e-05,3.30038]
[1779990354558,37.67,73615.39,5.7,0.02235,2e-05,3.30038]
[1779990354959,37.67,73620.53,5.7,0.02247,2e-05,3.31504]
[1779990355314,37.67,73620.53,5.7,0.02247,2e-05,3.31504]
[1779990355800,37.65,73596.17,5.7,0.02186,2e-05,3.23779]
[1779990356184,37.65,73596.17,5.7,0.02186,2e-05,3.23779]
[1779990356340,37.65,73596.17,5.7,0.02186,2e-05,3.23779]
[1779990356727,37.65,73596.17,5.7,0.02186,2e-05,3.23779]
[1779990356740,37.65,73596.17,5.7,0.02186,2e-05,3.23779]
[1779990356808,37.65,73568.47,5.7,0.02124,2e-05,3.15922]
[1779990357475,37.65,73568.47,5.7,0.02124,2e-05,3.15922]
[1779990357640,37.65,73568.47,5.7,0.02124,2e-05,3.15922]
[1779990358223,37.63,73568.64,5.7,0.02121,2e-05,3.15496]
[1779990358658,37.63,73568.64,5.7,0.02121,2e-05,3.15496]
[1779990360080,37.63,73576.66,5.7,0.02137,2e-05,3.17641]
[1779990360607,37.63,73576.66,5.7,0.02137,2e-05,3.17641]
[1779990361133,37.63,73576.99,5.7,0.02138,2e-05,3.17682]
[1779990362860,37.63,73569.91,5.7,0.02121,2e-05,3.156]
[1779990363449,37.63,73569.91,5.7,0.02121,2e-05,3.156]
[1779990364055,37.63,73557.53,5.7,0.02094,2e-05,3.12115]
[1779990367050,37.61,73580.21,5.7,0.0214,2e-05,3.17993]
[1779990368042,37.61,73580.21,5.7,0.0214,2e-05,3.17993]
[1779990368727,37.61,73580.21,5.7,0.0214,2e-05,3.17993]
[1779990369636,37.61,73580.55,5.7,0.0214,2e-05,3.18036]
[1779990370071,37.61,73573.82,5.7,0.02125,2e-05,3.16034]
[1779990372198,37.57,73556.23,5.7,0.02077,2e-05,3.09958]
[1779990372566,37.57,73556.23,5.7,0.02077,2e-05,3.09958]
[1779990374626,37.57,73549.7,5.7,0.02061,2e-05,3.07956]
[1779990378383,37.53,73543.77,5.7,0.02039,2e-05,3.05075]
[1779990378846,37.53,73543.77,5.7,0.02039,2e-05,3.05075]
[1779990379427,37.5,73545.27,5.7,0.02035,2e-05,3.04539]
[1779990385189,37.4,73528.9,5.7,0.01972,2e-05,2.96441]
[1779990390224,37.39,73530.84,5.7,0.01972,2e-05,2.9657]
[1779990390875,37.39,73530.84,5.7,0.01972,2e-05,2.9657]
[1779990391231,37.38,73530.8,5.7,0.0197,2e-05,2.9627]
[1779990396274,37.37,73525.32,5.7,0.01956,2e-05,2.94426]
[1779990401308,37.36,73514.6,5.7,0.01932,2e-05,2.91229]
[1779990407353,37.35,73523.33,5.7,0.01947,2e-05,2.93195]
[1779990409052,37.35,73520.85,5.7,0.01941,2e-05,2.92479]
[1779990411055,37.35,73512.27,5.7,0.01923,2e-05,2.90102]
[1779990413556,37.34,73523.07,5.7,0.01944,2e-05,2.92852]
[1779990416105,37.34,73514.98,5.7,0.01926,2e-05,2.90544]
[1779990417151,37.34,73518.95,5.7,0.01934,2e-05,2.91541]
[1779990417423,37.34,73525.41,5.7,0.01947,2e-05,2.932]
[1779990422646,37.34,73535.2,5.7,0.01968,2e-05,2.95979]
[1779990422955,37.34,73536.41,5.7,0.01971,2e-05,2.9634]
[1779990424993,37.34,73540.66,5.7,0.0198,2e-05,2.97553]
[1779990425017,37.34,73540.66,5.7,0.0198,2e-05,2.97553]
[1779990425053,37.34,73540.66,5.7,0.0198,2e-05,2.97553]
[1779990425479,37.35,73542.18,5.7,0.01984,2e-05,2.97996]
[1779990428350,37.34,73541.34,5.7,0.01982,2e-05,2.97739]
[1779990428520,37.34,73541.34,5.7,0.01982,2e-05,2.97739]
[1779990428533,37.34,73543.11,5.7,0.01985,2e-05,2.982]
[1779990429597,37.34,73543.11,5.7,0.01985,2e-05,2.982]
[1779990429821,37.32,73551.08,5.7,0.01996,2e-05,2.9955]
[1779990430601,37.32,73551.08,5.7,0.01996,2e-05,2.9955]
[1779990430701,37.33,73552.51,5.7,0.02001,2e-05,3.00241]
[1779990436556,37.25,73537.7,5.7,0.01949,2e-05,2.936]
[1779990436999,37.25,73537.7,5.7,0.01949,2e-05,2.936]
[1779990437563,37.25,73536.74,5.7,0.01947,2e-05,2.93273]
[1779990442598,37.26,73532.89,5.7,0.01941,2e-05,2.92465]
[1779990444042,37.26,73529.64,5.7,0.01934,2e-05,2.91647]
[1779990444612,37.26,73532.48,5.7,0.0194,2e-05,2.92446]
[1779990446536,37.26,73533.87,5.7,0.01943,2e-05,2.92811]
[1779990448495,37.26,73534.32,5.7,0.01944,2e-05,2.92926]
[1779990453675,37.26,73530.76,5.7,0.01935,2e-05,2.91734]
[1779990458710,37.26,73530.28,5.7,0.01934,2e-05,2.91589]
[1779990459509,37.26,73530.28,5.7,0.01934,2e-05,2.91589]
[1779990459717,37.26,73530.2,5.7,0.01934,2e-05,2.91564]
[1779990464752,37.25,73518.55,5.7,0.01908,2e-05,2.88165]
[1779990469787,37.24,73511.94,5.7,0.01892,2e-05,2.86134]
[1779990474822,37.23,73511.68,5.7,0.01889,2e-05,2.85782]
[1779990479857,37.22,73510.03,5.7,0.01884,2e-05,2.85077]
[1779990483732,37.22,73514.51,5.7,0.01892,2e-05,2.86085]
[1779990483899,37.22,73531.62,5.7,0.01926,2e-05,2.90532]
[1779990483972,37.22,73531.62,5.7,0.01926,2e-05,2.90532]
[1779990484906,37.21,73545.71,5.7,0.01954,2e-05,2.94223]
[1779990485241,37.21,73545.71,5.7,0.01954,2e-05,2.94223]
[1779990485913,37.21,73553.88,5.7,0.01972,2e-05,2.96461]
[1779990486657,37.21,73553.88,5.7,0.01972,2e-05,2.96461]
[1779990487169,37.21,73556.51,5.7,0.01976,2e-05,2.97097]
[1779990487927,37.21,73557.7,5.7,0.01978,2e-05,2.97342]
[1779990489364,37.21,73558.42,5.7,0.0198,2e-05,2.97573]
[1779990489652,37.21,73558.42,5.7,0.0198,2e-05,2.97573]
[1779990489941,37.21,73558.24,5.7,0.0198,2e-05,2.97561]
[1779990490726,37.21,73558.24,5.7,0.0198,2e-05,2.97561]
[1779990491105,37.21,73568.97,5.7,0.02002,2e-05,3.00386]
[1779990492773,37.21,73574.91,5.7,0.02014,2e-05,3.01923]
[1779990492964,37.21,73574.25,5.7,0.02012,2e-05,3.0166]
[1779990494121,37.21,73570.19,5.7,0.02003,2e-05,3.00535]
[1779990494629,37.21,73570.19,5.7,0.02003,2e-05,3.00535]
[1779990496923,37.2,73569.62,5.7,0.02002,2e-05,3.0036]
[1779990496985,37.2,73569.43,5.7,0.02001,2e-05,3.00271]
[1779990497371,37.2,73569.43,5.7,0.02001,2e-05,3.00271]
[1779990497641,37.2,73569.43,5.7,0.02001,2e-05,3.00271]
[1779990498877,37.2,73565.31,5.7,0.01992,2e-05,2.99136]
[1779990498924,37.2,73558.76,5.7,0.01978,2e-05,2.97351]
[1779990499715,37.2,73558.76,5.7,0.01978,2e-05,2.97351]
[1779990499751,37.2,73558.76,5.7,0.01978,2e-05,2.97351]
[1779990499788,37.2,73562.2,5.7,0.01985,2e-05,2.98265]
[1779990500387,37.2,73562.2,5.7,0.01985,2e-05,2.98265]
[1779990500725,37.2,73562.2,5.7,0.01985,2e-05,2.98265]
[1779990500809,37.2,73561.16,5.7,0.01983,2e-05,2.97969]
[1779990502482,37.2,73558.6,5.7,0.01977,2e-05,2.972]
[1779990507708,37.19,73556.2,5.7,0.01969,2e-05,2.9617]
[1779990513115,37.17,73551.89,5.7,0.01955,2e-05,2.94347]
[1779990518700,37.16,73551.2,5.7,0.01951,2e-05,2.93794]
[1779990519347,37.16,73550.94,5.7,0.0195,2e-05,2.93651]
[1779990521285,37.16,73538.23,5.7,0.01923,2e-05,2.90131]
[1779990521731,37.16,73535.07,5.7,0.01916,2e-05,2.8923]
[1779990527216,37.16,73543.26,5.7,0.01932,2e-05,2.91384]
[1779990529607,37.16,73542.81,5.7,0.01931,2e-05,2.9126]
[1779990529693,37.16,73542.9,5.7,0.01932,2e-05,2.9128]
[1779990536279,37.14,73541.21,5.7,0.01924,2e-05,2.90356]
[1779990541314,37.13,73541.8,5.7,0.01923,2e-05,2.90177]
[1779990546350,37.12,73542.55,5.7,0.01922,2e-05,2.90041]
[1779990551385,37.11,73542.45,5.7,0.01919,2e-05,2.89682]
[1779990552332,37.11,73542.45,5.7,0.01919,2e-05,2.89682]
[1779990556009,37.11,73542.03,5.7,0.01917,2e-05,2.89374]
[1779990562420,37.09,73539.38,5.7,0.01908,2e-05,2.88228]
[1779990562733,37.09,73539.38,5.7,0.01908,2e-05,2.88228]
[1779990564041,37.09,73542.38,5.7,0.01914,2e-05,2.88957]
[1779990566393,37.09,73544.12,5.7,0.01916,2e-05,2.89223]
[1779990571526,37.07,73545.16,5.7,0.01913,2e-05,2.88899]
[1779990576561,37.06,73544.96,5.7,0.0191,2e-05,2.88523]
[1779990581596,37.05,73544.76,5.7,0.01908,2e-05,2.88152]
[1779990586631,37.05,73542.05,5.7,0.019,2e-05,2.87127]
[1779990591668,37.04,73542.26,5.7,0.01898,2e-05,2.8688]
[1779990596704,37.03,73541.37,5.7,0.01894,2e-05,2.86346]
[1779990601739,37.02,73543.18,5.7,0.01895,2e-05,2.86522]
[1779990606774,37.01,73540.34,5.7,0.01887,2e-05,2.85481]
[1779990611809,37.0,73539.07,5.7,0.01882,2e-05,2.84863]
[1779990616844,36.99,73538.89,5.7,0.0188,2e-05,2.84539]
[1779990621879,36.99,73543.05,5.7,0.01886,2e-05,2.85351]
[1779990626914,36.98,73539.69,5.7,0.01877,2e-05,2.84187]
[1779990631962,36.97,73536.65,5.7,0.01867,2e-05,2.82915]
[1779990632320,36.97,73536.65,5.7,0.01867,2e-05,2.82915]
[1779990633863,36.97,73529.47,5.7,0.01853,2e-05,2.80991]
[1779990635935,36.96,73530.35,5.7,0.01854,2e-05,2.8112]
[1779990637132,36.96,73530.57,5.7,0.01854,2e-05,2.81128]
[1779990637879,36.96,73531.95,5.7,0.01856,2e-05,2.81438]
[1779990639950,36.96,73533.59,5.7,0.01859,2e-05,2.81767]
[1779990645048,36.95,73534.83,5.7,0.01859,2e-05,2.81793]
[1779990650083,36.94,73536.6,5.7,0.0186,2e-05,2.82009]
[1779990655119,36.94,73536.14,5.7,0.01858,2e-05,2.81641]
[1779990660154,36.93,73527.35,5.7,0.01838,2e-05,2.79116]
[1779990665189,36.92,73527.12,5.7,0.01836,2e-05,2.78787]
[1779990667519,36.92,73527.75,5.7,0.01837,2e-05,2.78905]
[1779990669181,36.92,73516.03,5.7,0.01813,2e-05,2.75843]
[1779990670794,36.92,73509.87,5.7,0.01801,2e-05,2.74224]
[1779990671800,36.91,73508.19,5.7,0.01797,2e-05,2.73722]
[1779990677610,36.91,73509.37,5.7,0.01798,2e-05,2.73816]
[1779990678251,36.91,73502.63,5.7,0.01785,2e-05,2.72067]
[1779990684322,36.9,73496.17,5.7,0.01771,2e-05,2.70227]
[1779990690364,36.9,73497.79,5.7,0.01772,2e-05,2.70472]
[1779990692817,36.89,73498.58,5.7,0.01773,2e-05,2.70445]
[1779990693850,36.89,73505.26,5.7,0.01785,2e-05,2.7211]
[1779990699428,36.89,73512.82,5.7,0.01798,2e-05,2.73804]
[1779990703547,36.88,73509.41,5.7,0.01791,2e-05,2.72837]
[1779990708994,36.88,73506.89,5.7,0.01785,2e-05,2.72047]
[1779990709336,36.88,73506.76,5.7,0.01784,2e-05,2.71984]
[1779990710763,36.88,73499.2,5.7,0.01769,2e-05,2.70041]
[1779990714151,36.87,73497.38,5.7,0.01765,2e-05,2.69507]
[1779990719571,36.87,73479.54,5.7,0.01731,2e-05,2.64904]
[1779990723084,36.87,73480.89,5.7,0.01733,2e-05,2.65208]
[1779990723638,36.87,73483.06,5.7,0.01737,2e-05,2.65733]
[1779990729641,36.87,73498.41,5.7,0.01765,2e-05,2.69445]
[1779990734676,36.86,73493.84,5.7,0.01755,2e-05,2.68181]
[1779990738231,36.86,73490.42,5.7,0.01748,2e-05,2.6728]
[1779990737716,36.86,73469.38,5.7,0.01709,2e-05,2.62026]
[1779990739154,36.86,73469.38,5.7,0.01709,2e-05,2.62026]
[1779990744764,36.86,73464.16,5.7,0.01699,2e-05,2.60676]
[1779990747259,36.86,73463.94,5.7,0.01698,2e-05,2.60605]
[1779990748693,36.86,73463.48,5.7,0.01697,2e-05,2.60484]
[1779990749805,36.86,73462.75,5.7,0.01696,2e-05,2.60316]
[1779990754835,36.86,73461.4,5.7,0.01692,2e-05,2.59743]
[1779990759870,36.85,73461.33,5.7,0.01692,2e-05,2.59688]
[1779990765181,36.85,73463.44,5.7,0.01695,2e-05,2.60177]
[1779990774977,36.85,73469.15,5.7,0.01705,2e-05,2.61473]
[1779990780022,36.85,73470.45,5.7,0.01707,2e-05,2.61738]
[1779990785053,36.85,73470.58,5.7,0.01707,2e-05,2.61714]
[1779990790089,36.85,73465.02,5.7,0.01696,2e-05,2.60297]
[1779990795124,36.84,73465.65,5.7,0.01697,2e-05,2.60407]
[1779990800159,36.84,73466.01,5.7,0.01697,2e-05,2.60448]
[1779990805194,36.84,73467.29,5.7,0.01699,2e-05,2.60717]
[1779990810229,36.84,73467.14,5.7,0.01699,2e-05,2.60633]
[1779990815264,36.84,73465.47,5.7,0.01694,2e-05,2.59982]
[1779990819656,36.84,73465.89,5.7,0.01694,2e-05,2.60052]
[1779990820298,36.84,73465.87,5.7,0.01694,2e-05,2.60039]
[1779990825325,36.85,73466.3,5.7,0.01697,2e-05,2.60411]
[1779990826934,36.85,73457.24,5.7,0.01681,2e-05,2.58243]
[1779990827372,36.85,73454.3,5.7,0.01676,2e-05,2.57582]
[1779990827940,36.85,73454.3,5.7,0.01676,2e-05,2.57582]
[1779990828405,36.85,73453.92,5.7,0.01676,2e-05,2.57547]
[1779990828477,36.85,73452.09,5.7,0.01673,2e-05,2.57159]
[1779990830583,36.85,73450.98,5.7,0.01671,2e-05,2.56886]
[1779990830948,36.85,73450.98,5.7,0.01671,2e-05,2.56886]
[1779990831304,36.85,73450.98,5.7,0.01671,2e-05,2.56886]
[1779990831955,36.85,73448.57,5.7,0.01666,2e-05,2.56298]
[1779990832794,36.85,73439.79,5.7,0.0165,2e-05,2.54172]
[1779990834043,36.85,73437.94,5.7,0.01647,2e-05,2.53728]
[1779990834186,36.85,73437.94,5.7,0.01647,2e-05,2.53728]
[1779990834497,36.85,73435.45,5.7,0.01643,2e-05,2.53132]
[1779990834713,36.85,73435.45,5.7,0.01643,2e-05,2.53132]
[1779990835175,36.85,73435.45,5.7,0.01643,2e-05,2.53132]
[1779990837237,36.85,73435.45,5.7,0.01643,2e-05,2.5314]
[1779990842454,36.85,73425.84,5.7,0.01626,2e-05,2.50878]
[1779990847489,36.85,73429.72,5.7,0.01633,2e-05,2.51842]
[1779990852524,36.86,73438.5,5.7,0.01649,2e-05,2.53978]
[1779990856956,36.86,73438.91,5.7,0.0165,2e-05,2.54084]
[1779990857055,36.86,73438.86,5.7,0.0165,2e-05,2.54074]
[1779990857827,36.86,73438.86,5.7,0.0165,2e-05,2.54074]
[1779990857885,36.86,73439.02,5.7,0.0165,2e-05,2.54175]
[1779990863602,36.86,73439.22,5.7,0.01651,2e-05,2.54233]
[1779990868637,36.86,73436.14,5.7,0.01645,2e-05,2.535]
[1779990873672,36.86,73438.71,5.7,0.01649,2e-05,2.53936]
[1779990878707,36.86,73437.57,5.7,0.01647,2e-05,2.53668]
[1779990883742,36.86,73437.49,5.7,0.01647,2e-05,2.53656]
[1779990888777,36.86,73431.94,5.7,0.01637,2e-05,2.52334]
[1779990893812,36.86,73429.03,5.7,0.01632,2e-05,2.51659]
[1779990898847,36.86,73428.82,5.7,0.01632,2e-05,2.51632]
[1779990901451,36.86,73428.71,5.7,0.01632,2e-05,2.51616]
[1779990902475,36.86,73423.11,5.7,0.01622,2e-05,2.50283]
[1779990908918,36.86,73414.89,5.7,0.01608,2e-05,2.48397]
[1779990913953,36.87,73412.98,5.7,0.01605,2e-05,2.48003]
[1779990918988,36.87,73403.24,5.7,0.01588,2e-05,2.45773]
[1779990920221,36.87,73403.24,5.7,0.01588,2e-05,2.45773]
[1779990926038,36.87,73391.67,5.7,0.01569,2e-05,2.43188]
[1779990929234,36.87,73392.02,5.7,0.0157,2e-05,2.4331]
[1779990935103,36.88,73400.75,5.7,0.01585,2e-05,2.45287]
[1779990940139,36.88,73400.67,5.7,0.01585,2e-05,2.45354]
[1779990945174,36.88,73400.35,5.7,0.01585,2e-05,2.45366]
[1779990946766,36.88,73398.52,5.7,0.01582,2e-05,2.44955]
[1779990948263,36.88,73394.38,5.7,0.01575,2e-05,2.44005]
[1779990948768,36.88,73394.99,5.7,0.01576,2e-05,2.44168]
[1779990954248,36.89,73391.65,5.7,0.01572,2e-05,2.43512]
[1779990958277,36.89,73391.95,5.7,0.01573,2e-05,2.43646]
[1779990959781,36.89,73396.3,5.7,0.0158,2e-05,2.44706]
[1779990961281,36.89,73395.42,5.7,0.01579,2e-05,2.4452]
[1779990966334,36.9,73399.36,5.7,0.01587,2e-05,2.45559]
[1779990966799,36.9,73399.36,5.7,0.01587,2e-05,2.45559]
[1779990970298,36.9,73395.54,5.7,0.01581,2e-05,2.44719]
[1779990973809,36.9,73395.83,5.7,0.01582,2e-05,2.44845]
[1779990977809,36.9,73395.65,5.7,0.01582,2e-05,2.44862]
[1779990979809,36.9,73396.38,5.7,0.01584,2e-05,2.45113]
[1779990983813,36.91,73395.89,5.7,0.01583,2e-05,2.45057]
[1779990988323,36.91,73396.13,5.7,0.01584,2e-05,2.45231]
[1779990993523,36.91,73393.46,5.7,0.0158,2e-05,2.44539]
[1779990997825,36.92,73393.54,5.7,0.0158,2e-05,2.44619]
[1779990998100,36.92,73393.54,5.7,0.0158,2e-05,2.44619]
[1779991000651,36.92,73386.81,5.7,0.01569,2e-05,2.43113]
[1779991000835,36.92,73386.81,5.7,0.01569,2e-05,2.43113]
[1779991001167,36.92,73386.81,5.7,0.01569,2e-05,2.43113]
[1779991003214,36.92,73396.89,5.7,0.01587,2e-05,2.45512]
[1779991004840,36.92,73397.38,5.7,0.01588,2e-05,2.45646]
[1779991007847,36.92,73395.22,5.7,0.01585,2e-05,2.45212]
[1779991009845,36.92,73395.38,5.7,0.01585,2e-05,2.45287]
[1779991010849,36.92,73395.68,5.7,0.01586,2e-05,2.45375]
[1779991017704,36.93,73400.06,5.7,0.01594,2e-05,2.4654]
[1779991019870,36.93,73399.99,5.7,0.01594,2e-05,2.4654]
[1779991021892,36.93,73397.55,5.7,0.0159,2e-05,2.45999]
[1779991027546,36.93,73406.11,5.7,0.01606,2e-05,2.48087]
[1779991033824,36.93,73417.92,5.7,0.01628,2e-05,2.50976]
[1779991038858,36.94,73431.36,5.7,0.01652,2e-05,2.54218]
[1779991043896,36.94,73431.26,5.7,0.01652,2e-05,2.54199]
[1779991050944,36.94,73430.51,5.7,0.0165,2e-05,2.5402]
[1779991052959,36.94,73414.58,5.7,0.01621,2e-05,2.50022]
[1779991057994,36.94,73417.78,5.7,0.01627,2e-05,2.50814]
[1779991063029,36.94,73417.85,5.7,0.01627,2e-05,2.50856]
[1779991068064,36.94,73418.31,5.7,0.01628,2e-05,2.50989]
[1779991075113,36.94,73419.2,5.7,0.0163,2e-05,2.51231]
[1779991078126,36.94,73419.24,5.7,0.0163,2e-05,2.51249]
[1779991079763,36.94,73431.39,5.7,0.01652,2e-05,2.54167]
[1779991081827,36.94,73432.29,5.7,0.01653,2e-05,2.54382]
[1779991087202,36.94,73435.05,5.7,0.01658,2e-05,2.55034]
[1779991092246,36.94,73435.48,5.7,0.01659,2e-05,2.55123]
[1779991094586,36.94,73448.55,5.7,0.01683,2e-05,2.58291]
[1779991094256,36.94,73464.33,5.7,0.01712,2e-05,2.62152]
[1779991095009,36.94,73464.33,5.7,0.01712,2e-05,2.62152]
[1779991095104,36.94,73464.33,5.7,0.01712,2e-05,2.62152]
[1779991095656,36.94,73473.68,5.7,0.01729,2e-05,2.64451]
[1779991096534,36.94,73473.68,5.7,0.01729,2e-05,2.64451]
[1779991096754,36.94,73475.2,5.7,0.01731,2e-05,2.64789]
[1779991097099,36.94,73475.2,5.7,0.01731,2e-05,2.64789]
[1779991099047,36.94,73476.67,5.7,0.01734,2e-05,2.65135]
[1779991099133,36.94,73476.67,5.7,0.01734,2e-05,2.65135]
[1779991101184,36.93,73478.53,5.7,0.01737,2e-05,2.65556]
[1779991102056,36.93,73479.42,5.7,0.01739,2e-05,2.65757]
[1779991102447,36.93,73479.42,5.7,0.01739,2e-05,2.65757]
[1779991105456,36.93,73484.12,5.7,0.01747,2e-05,2.66861]
[1779991106115,36.93,73479.05,5.7,0.01737,2e-05,2.65571]
[1779991106295,36.93,73479.05,5.7,0.01737,2e-05,2.65571]
[1779991106459,36.93,73479.05,5.7,0.01737,2e-05,2.65571]
[1779991107087,36.93,73473.11,5.7,0.01726,2e-05,2.64073]
[1779991109471,36.93,73469.86,5.7,0.0172,2e-05,2.63232]
[1779991110120,36.93,73469.58,5.7,0.01719,2e-05,2.63146]
[1779991111078,36.93,73469.87,5.7,0.01719,2e-05,2.63201]
[1779991111663,36.93,73468.97,5.7,0.01716,2e-05,2.62765]
[1779991117419,36.93,73464.61,5.7,0.01708,2e-05,2.61597]
[1779991122455,36.92,73461.44,5.7,0.01701,2e-05,2.60753]
[1779991127489,36.92,73456.07,5.7,0.01691,2e-05,2.59378]
[1779991132525,36.92,73460.6,5.7,0.01699,2e-05,2.60439]
[1779991137560,36.92,73460.36,5.7,0.01698,2e-05,2.60329]
[1779991142595,36.92,73458.12,5.7,0.01694,2e-05,2.59734]
[1779991147630,36.92,73458.01,5.7,0.01693,2e-05,2.59666]
[1779991148591,36.92,73458.01,5.7,0.01693,2e-05,2.59666]
[1779991149679,36.92,73454.48,5.7,0.01686,2e-05,2.58786]
[1779991151163,36.91,73453.46,5.7,0.01684,2e-05,2.58529]
[1779991151693,36.91,73451.75,5.7,0.01681,2e-05,2.581]
[1779991153775,36.91,73452.11,5.7,0.01682,2e-05,2.58178]
[1779991163745,36.91,73453.2,5.7,0.01683,2e-05,2.58394]
[1779991168780,36.91,73453.45,5.7,0.01684,2e-05,2.58429]
[1779991173816,36.91,73456.15,5.7,0.01687,2e-05,2.58857]
[1779991178851,36.91,73450.04,5.7,0.01676,2e-05,2.57336]
[1779991183886,36.91,73447.78,5.7,0.01672,2e-05,2.56769]
[1779991188921,36.91,73449.59,5.7,0.01675,2e-05,2.57191]
[1779991193956,36.91,73447.31,5.7,0.0167,2e-05,2.56618]
[1779991199998,36.91,73447.31,5.7,0.0167,2e-05,2.56598]
[1779991201390,36.91,73447.31,5.7,0.0167,2e-05,2.56598]
[1779991202404,36.91,73447.01,5.7,0.0167,2e-05,2.56522]
[1779991208055,36.91,73431.77,5.7,0.01642,2e-05,2.52849]
[1779991213090,36.91,73429.62,5.7,0.01638,2e-05,2.52345]
[1779991218125,36.91,73429.52,5.7,0.01638,2e-05,2.52336]
[1779991221146,36.91,73413.71,5.7,0.0161,2e-05,2.48583]
[1779991226597,36.91,73426.09,5.7,0.01633,2e-05,2.51558]
[1779991231633,36.91,73415.73,5.7,0.01614,2e-05,2.49123]
[1779991237262,36.91,73418.43,5.7,0.01618,2e-05,2.49633]
[1779991242297,36.91,73416.29,5.7,0.01615,2e-05,2.49172]
[1779991247347,36.92,73418.67,5.7,0.0162,2e-05,2.49784]
[1779991252382,36.92,73419.65,5.7,0.01622,2e-05,2.50062]
[1779991257418,36.92,73423.08,5.7,0.01628,2e-05,2.50917]
[1779991261331,36.92,73429.55,5.7,0.0164,2e-05,2.52488]
[1779991264892,36.92,73442.25,5.7,0.01663,2e-05,2.55552]
[1779991265816,36.92,73443.8,5.7,0.01665,2e-05,2.55927]
[1779991271517,36.92,73448.1,5.7,0.01673,2e-05,2.56959]
[1779991276552,36.92,73447.73,5.7,0.01672,2e-05,2.56852]
[1779991278578,36.92,73432.37,5.7,0.01645,2e-05,2.53136]
[1779991283601,36.92,73423.08,5.7,0.01628,2e-05,2.50932]
[1779991288662,36.92,73422.95,5.7,0.01628,2e-05,2.50925]
[1779991288762,36.92,73423.23,5.7,0.01629,2e-05,2.50998]
[1779991289569,36.92,73423.23,5.7,0.01629,2e-05,2.50998]
[1779991290489,36.92,73422.73,5.7,0.01628,2e-05,2.50885]
[1779991291210,36.92,73430.0,5.7,0.01641,2e-05,2.52691]
[1779991291354,36.92,73430.0,5.7,0.01641,2e-05,2.52691]
[1779991291659,36.92,73434.34,5.7,0.01648,2e-05,2.53609]
[1779991296694,36.92,73445.45,5.7,0.01669,2e-05,2.56299]
[1779991301730,36.92,73455.26,5.7,0.01686,2e-05,2.58669]
[1779991305887,36.92,73449.59,5.7,0.01676,2e-05,2.57254]
[1779991306845,36.92,73449.59,5.7,0.01676,2e-05,2.57254]
[1779991314062,36.92,73441.15,5.7,0.0166,2e-05,2.55178]
[1779991319125,36.92,73433.45,5.7,0.01646,2e-05,2.53322]
[1779991321884,36.92,73449.76,5.7,0.01676,2e-05,2.57265]
[1779991326918,36.92,73451.96,5.7,0.0168,2e-05,2.5777]
[1779991332002,36.92,73461.4,5.7,0.01697,2e-05,2.6005]
[1779991332664,36.92,73461.4,5.7,0.01697,2e-05,2.6005]
[1779991338796,36.92,73471.67,5.7,0.01715,2e-05,2.62504]
[1779991339745,36.92,73472.33,5.7,0.01716,2e-05,2.62653]
[1779991345187,36.91,73472.12,5.7,0.01715,2e-05,2.6252]
[1779991345688,36.91,73472.12,5.7,0.01715,2e-05,2.6252]
[1779991346884,36.91,73476.63,5.7,0.01724,2e-05,2.63623]
[1779991356217,36.91,73482.51,5.7,0.01732,2e-05,2.64702]
[1779991357167,36.91,73486.19,5.7,0.01739,2e-05,2.65601]
[1779991358419,36.91,73493.58,5.7,0.01753,2e-05,2.67429]
[1779991364186,36.9,73501.08,5.7,0.01765,2e-05,2.69132]
[1779991369613,36.9,73501.48,5.7,0.01765,2e-05,2.69128]
[1779991375273,36.89,73510.27,5.7,0.01781,2e-05,2.7115]
[1779991380308,36.89,73518.32,5.7,0.01795,2e-05,2.7304]
[1779991385343,36.88,73522.79,5.7,0.01802,2e-05,2.74012]
[1779991390378,36.88,73523.83,5.7,0.01803,2e-05,2.74104]
[1779991395417,36.87,73503.76,5.7,0.01763,2e-05,2.6885]
[1779991400452,36.87,73503.03,5.7,0.01761,2e-05,2.68541]
[1779991405488,36.86,73505.91,5.7,0.01765,2e-05,2.69137]
[1779991407829,36.86,73505.78,5.7,0.01765,2e-05,2.69079]
[1779991413544,36.86,73503.63,5.7,0.01758,2e-05,2.68161]
[1779991418940,36.86,73499.78,5.7,0.0175,2e-05,2.67096]
[1779991424851,36.85,73507.98,5.7,0.01765,2e-05,2.69004]
[1779991430663,36.84,73514.53,5.7,0.01776,2e-05,2.70466]
[1779991435698,36.84,73513.61,5.7,0.01773,2e-05,2.70091]
[1779991440734,36.84,73513.32,5.7,0.01771,2e-05,2.69875]
[1779991445769,36.83,73520.78,5.7,0.01784,2e-05,2.71628]
[1779991450804,36.83,73519.94,5.7,0.01782,2e-05,2.71266]
[1779991451093,36.83,73519.94,5.7,0.01782,2e-05,2.71266]
[1779991451813,36.83,73519.95,5.7,0.01781,2e-05,2.7124]
[1779991454504,36.83,73519.09,5.7,0.0178,2e-05,2.71089]
[1779991459296,36.83,73514.23,5.7,0.01772,2e-05,2.70032]
[1779991459873,36.84,73513.77,5.7,0.01772,2e-05,2.69952]
[1779991463901,36.83,73511.5,5.7,0.01766,2e-05,2.69274]
[1779991465915,36.83,73511.31,5.7,0.01766,2e-05,2.69177]
[1779991467959,36.83,73511.42,5.7,0.01766,2e-05,2.69179]
[1779991467988,36.83,73511.42,5.7,0.01766,2e-05,2.69179]
[1779991468877,36.83,73511.6,5.7,0.01766,2e-05,2.692]
[1779991474978,36.83,73511.52,5.7,0.01764,2e-05,2.6887]
[1779991480014,36.82,73509.14,5.7,0.01758,2e-05,2.68148]
[1779991485053,36.82,73508.6,5.7,0.01756,2e-05,2.67896]
[1779991490086,36.81,73500.72,5.7,0.0174,2e-05,2.65798]
[1779991495121,36.81,73500.85,5.7,0.0174,2e-05,2.65737]
[1779991500156,36.81,73500.9,5.7,0.01739,2e-05,2.65657]
[1779991505191,36.81,73500.83,5.7,0.01738,2e-05,2.65548]
[1779991509459,36.8,73504.93,5.7,0.01746,2e-05,2.6652]
[1779991510389,36.8,73505.74,5.7,0.01747,2e-05,2.66703]
[1779991516268,36.8,73506.18,5.7,0.01747,2e-05,2.66681]
[1779991521303,36.8,73506.58,5.7,0.01747,2e-05,2.66678]
[1779991526338,36.79,73504.73,5.7,0.01743,2e-05,2.66112]
[1779991531373,36.79,73502.25,5.7,0.01736,2e-05,2.65194]
[1779991536408,36.79,73501.67,5.7,0.01734,2e-05,2.64956]
[1779991541443,36.78,73503.83,5.7,0.01738,2e-05,2.65402]
[1779991546478,36.78,73504.48,5.7,0.01738,2e-05,2.65466]
[1779991551513,36.78,73503.89,5.7,0.01736,2e-05,2.6522]
[1779991556548,36.78,73503.54,5.7,0.01735,2e-05,2.65036]
[1779991561583,36.77,73503.39,5.7,0.01734,2e-05,2.64905]
[1779991566618,36.77,73502.78,5.7,0.01732,2e-05,2.6466]
[1779991571653,36.77,73502.24,5.7,0.0173,2e-05,2.64434]
[1779991576688,36.76,73501.63,5.7,0.01728,2e-05,2.64192]
[1779991581723,36.76,73501.8,5.7,0.01728,2e-05,2.64144]
[1779991586758,36.76,73501.77,5.7,0.01727,2e-05,2.64049]
[1779991591793,36.76,73501.34,5.7,0.01725,2e-05,2.63657]
[1779991596828,36.75,73500.84,5.7,0.01723,2e-05,2.6345]
[1779991601583,36.75,73492.33,5.7,0.01707,2e-05,2.61273]
[1779991601768,36.75,73492.33,5.7,0.01707,2e-05,2.61273]
[1779991602758,36.75,73486.42,5.7,0.01695,2e-05,2.59801]
[1779991602952,36.75,73486.42,5.7,0.01695,2e-05,2.59801]
[1779991608912,36.75,73486.85,5.7,0.01696,2e-05,2.59834]
[1779991613948,36.75,73487.04,5.7,0.01696,2e-05,2.59829]
[1779991618983,36.75,73484.66,5.7,0.01691,2e-05,2.59192]
[1779991625025,36.74,73484.48,5.7,0.0169,2e-05,2.59091]
[1779991627041,36.74,73499.74,5.7,0.01718,2e-05,2.62844]
[1779991627250,36.74,73499.74,5.7,0.01718,2e-05,2.62844]
[1779991632337,36.74,73512.94,5.7,0.01743,2e-05,2.66054]
[1779991638118,36.74,73525.33,5.7,0.01765,2e-05,2.69028]
[1779991641392,36.73,73520.76,5.7,0.01756,2e-05,2.67794]
[1779991642157,36.73,73520.77,5.7,0.01756,2e-05,2.67772]
[1779991642876,36.73,73520.77,5.7,0.01756,2e-05,2.67772]
[1779991643164,36.74,73521.13,5.7,0.01757,2e-05,2.67948]
[1779991647629,36.73,73521.56,5.7,0.01757,2e-05,2.6796]
[1779991648199,36.73,73521.72,5.7,0.01757,2e-05,2.67977]
[1779991653234,36.75,73523.48,5.7,0.01763,2e-05,2.68733]
[1779991654334,36.75,73523.48,5.7,0.01763,2e-05,2.68733]
[1779991654406,36.75,73523.74,5.7,0.01764,2e-05,2.68883]
[1779991655729,36.75,73523.74,5.7,0.01764,2e-05,2.68883]
[1779991656000,36.75,73523.74,5.7,0.01764,2e-05,2.68883]
[1779991656047,36.75,73523.74,5.7,0.01765,2e-05,2.68921]
[1779991661290,36.75,73525.51,5.7,0.01767,2e-05,2.69218]
[1779991665725,36.74,73526.95,5.7,0.01769,2e-05,2.69502]
[1779991667546,36.74,73526.68,5.7,0.01768,2e-05,2.69379]
[1779991668232,36.74,73526.86,5.7,0.01768,2e-05,2.69398]
[1779991669844,36.74,73535.18,5.7,0.01785,2e-05,2.71595]
[1779991669883,36.75,73544.02,5.7,0.01803,2e-05,2.73934]
[1779991670559,36.75,73544.02,5.7,0.01803,2e-05,2.73934]
[1779991670723,36.75,73544.02,5.7,0.01803,2e-05,2.73934]
[1779991671042,36.75,73544.02,5.7,0.01803,2e-05,2.73934]
[1779991671085,36.75,73547.54,5.7,0.01809,2e-05,2.74803]
[1779991671460,36.75,73547.54,5.7,0.01809,2e-05,2.74803]
[1779991671469,36.75,73547.54,5.7,0.01809,2e-05,2.74803]
[1779991671919,36.75,73547.54,5.7,0.01809,2e-05,2.74803]
[1779991671928,36.75,73547.54,5.7,0.01809,2e-05,2.74803]
[1779991672364,36.75,73553.31,5.7,0.01821,2e-05,2.76364]
[1779991672373,36.75,73553.31,5.7,0.01821,2e-05,2.76364]
[1779991672773,36.75,73553.31,5.7,0.01821,2e-05,2.76364]
[1779991672781,36.75,73553.31,5.7,0.01821,2e-05,2.76364]
[1779991673224,36.75,73553.31,5.7,0.01821,2e-05,2.76364]
[1779991673232,36.75,73553.31,5.7,0.01821,2e-05,2.76364]
[1779991673669,36.75,73555.11,5.7,0.01825,2e-05,2.769]
[1779991673679,36.75,73555.11,5.7,0.01825,2e-05,2.769]
[1779991674119,36.75,73555.11,5.7,0.01825,2e-05,2.769]
[1779991674127,36.75,73555.11,5.7,0.01825,2e-05,2.769]
[1779991674577,36.75,73552.89,5.7,0.01821,2e-05,2.76396]
[1779991674585,36.75,73552.89,5.7,0.01821,2e-05,2.76396]
[1779991675015,36.75,73552.89,5.7,0.01821,2e-05,2.76396]
[1779991675029,36.75,73552.89,5.7,0.01821,2e-05,2.76396]
[1779991675458,36.75,73553.74,5.7,0.01824,2e-05,2.76686]
[1779991675467,36.75,73553.74,5.7,0.01824,2e-05,2.76686]
[1779991675924,36.75,73553.74,5.7,0.01824,2e-05,2.76686]
[1779991675932,36.75,73553.74,5.7,0.01824,2e-05,2.76686]
[1779991676345,36.76,73554.95,5.7,0.01826,2e-05,2.77069]
[1779991676354,36.76,73554.95,5.7,0.01826,2e-05,2.77069]
[1779991676773,36.76,73554.95,5.7,0.01826,2e-05,2.77069]
[1779991676781,36.76,73554.95,5.7,0.01826,2e-05,2.77069]
[1779991677215,36.76,73554.95,5.7,0.01826,2e-05,2.77069]
[1779991677224,36.76,73554.95,5.7,0.01826,2e-05,2.77069]
[1779991677644,36.76,73555.2,5.7,0.01828,2e-05,2.77203]
[1779991677652,36.76,73555.2,5.7,0.01828,2e-05,2.77203]
[1779991678100,36.76,73555.2,5.7,0.01828,2e-05,2.77203]
[1779991678108,36.76,73555.2,5.7,0.01828,2e-05,2.77203]
[1779991678532,36.76,73555.51,5.7,0.01829,2e-05,2.77353]
[1779991678540,36.76,73555.51,5.7,0.01829,2e-05,2.77353]
[1779991678945,36.76,73555.51,5.7,0.01829,2e-05,2.77353]
[1779991678955,36.76,73555.51,5.7,0.01829,2e-05,2.77353]
[1779991679383,36.76,73555.91,5.7,0.0183,2e-05,2.77525]
[1779991679391,36.76,73555.91,5.7,0.0183,2e-05,2.77525]
[1779991679809,36.76,73555.91,5.7,0.0183,2e-05,2.77525]
[1779991679816,36.76,73555.91,5.7,0.0183,2e-05,2.77525]
[1779991680261,36.76,73555.91,5.7,0.0183,2e-05,2.77525]
[1779991680269,36.76,73556.39,5.7,0.01831,2e-05,2.77718]
[1779991680709,36.76,73556.39,5.7,0.01831,2e-05,2.77718]
[1779991680718,36.76,73556.39,5.7,0.01831,2e-05,2.77718]
[1779991681149,36.76,73556.39,5.7,0.01831,2e-05,2.77718]
[1779991681158,36.76,73556.39,5.7,0.01831,2e-05,2.77718]
[1779991681612,36.77,73555.16,5.7,0.0183,2e-05,2.77468]
[1779991681621,36.77,73555.16,5.7,0.0183,2e-05,2.77468]
[1779991682089,36.77,73555.16,5.7,0.0183,2e-05,2.77468]
[1779991682101,36.77,73555.16,5.7,0.0183,2e-05,2.77468]
[1779991682542,36.77,73555.2,5.7,0.0183,2e-05,2.77547]
[1779991682550,36.77,73555.2,5.7,0.0183,2e-05,2.77547]
[1779991682950,36.77,73555.2,5.7,0.0183,2e-05,2.77547]
[1779991682958,36.77,73555.2,5.7,0.0183,2e-05,2.77547]
[1779991683419,36.77,73555.42,5.7,0.01831,2e-05,2.77673]
[1779991683427,36.77,73555.42,5.7,0.01831,2e-05,2.77673]
[1779991683874,36.77,73555.42,5.7,0.01831,2e-05,2.77673]
[1779991683883,36.77,73555.42,5.7,0.01831,2e-05,2.77673]
[1779991684298,36.77,73555.54,5.7,0.01832,2e-05,2.77773]
[1779991684323,36.77,73555.54,5.7,0.01832,2e-05,2.77773]
[1779991684740,36.77,73555.54,5.7,0.01832,2e-05,2.77773]
[1779991684750,36.77,73555.54,5.7,0.01832,2e-05,2.77773]
[1779991685171,36.77,73555.54,5.7,0.01832,2e-05,2.77773]
[1779991685186,36.77,73555.54,5.7,0.01832,2e-05,2.77773]
[1779991685634,36.77,73560.75,5.7,0.01843,2e-05,2.79194]
[1779991685644,36.77,73560.75,5.7,0.01843,2e-05,2.79194]
[1779991685708,36.77,73560.75,5.7,0.01843,2e-05,2.79194]
[1779991686044,36.77,73560.75,5.7,0.01843,2e-05,2.79194]
[1779991686052,36.77,73560.75,5.7,0.01843,2e-05,2.79194]
[1779991686054,36.77,73560.75,5.8,0.01843,2e-05,2.79194]
[1779991686193,36.77,73560.75,5.8,0.01843,2e-05,2.79194]
[1779991686144,36.78,73569.36,5.8,0.0186,2e-05,2.81507]
[1779991686568,36.78,73569.36,5.8,0.0186,2e-05,2.81507]
[1779991686662,36.78,73569.84,5.8,0.01861,2e-05,2.81584]
[1779991690216,36.78,73571.28,5.8,0.01865,2e-05,2.82086]
[1779991690312,36.78,73571.28,5.8,0.01865,2e-05,2.82086]
[1779991690675,36.78,73557.49,5.8,0.01838,2e-05,2.78549]
[1779991693516,36.79,73577.37,5.8,0.0188,2e-05,2.84002]
[1779991698930,36.8,73578.84,5.8,0.01884,2e-05,2.84623]
[1779991702304,36.8,73593.7,5.8,0.01916,2e-05,2.88785]
[1779991702739,36.8,73593.7,5.8,0.01916,2e-05,2.88785]
[1779991702748,36.8,73593.7,5.8,0.01916,2e-05,2.88785]
[1779991703193,36.8,73593.7,5.8,0.01916,2e-05,2.88785]
[1779991703202,36.8,73593.7,5.8,0.01916,2e-05,2.88785]
[1779991703620,36.8,73593.37,5.8,0.01916,2e-05,2.88749]
[1779991703629,36.8,73593.37,5.8,0.01916,2e-05,2.88749]
[1779991704051,36.8,73593.37,5.8,0.01916,2e-05,2.88749]
[1779991704059,36.8,73593.37,5.8,0.01916,2e-05,2.88749]
[1779991704522,36.8,73593.86,5.8,0.01918,2e-05,2.88931]
[1779991704529,36.8,73593.86,5.8,0.01918,2e-05,2.88931]
[1779991704947,36.8,73593.86,5.8,0.01918,2e-05,2.88931]
[1779991704956,36.8,73593.86,5.8,0.01918,2e-05,2.88931]
[1779991705410,36.81,73595.92,5.8,0.01922,2e-05,2.89533]
[1779991705419,36.81,73595.92,5.8,0.01922,2e-05,2.89533]
[1779991705849,36.81,73595.92,5.8,0.01922,2e-05,2.89533]
[1779991705857,36.81,73595.92,5.8,0.01922,2e-05,2.89533]
[1779991706280,36.81,73595.92,5.8,0.01922,2e-05,2.89533]
[1779991706290,36.81,73595.92,5.8,0.01922,2e-05,2.89533]
[1779991706720,36.81,73595.26,5.8,0.01921,2e-05,2.89408]
[1779991706727,36.81,73595.26,5.8,0.01921,2e-05,2.89408]
[1779991707174,36.81,73595.26,5.8,0.01921,2e-05,2.89408]
[1779991707183,36.81,73595.26,5.8,0.01921,2e-05,2.89408]
[1779991707589,36.81,73591.11,5.8,0.01913,2e-05,2.88352]
[1779991707597,36.81,73591.11,5.8,0.01913,2e-05,2.88352]
[1779991708014,36.81,73591.11,5.8,0.01913,2e-05,2.88352]
[1779991708022,36.81,73591.11,5.8,0.01913,2e-05,2.88352]
[1779991708424,36.81,73587.48,5.8,0.01906,2e-05,2.87439]
[1779991708433,36.81,73587.48,5.8,0.01906,2e-05,2.87439]
[1779991708864,36.81,73587.48,5.8,0.01906,2e-05,2.87439]
[1779991708878,36.81,73587.48,5.8,0.01906,2e-05,2.87439]
[1779991709276,36.81,73587.48,5.8,0.01906,2e-05,2.87439]
[1779991709284,36.81,73587.48,5.8,0.01906,2e-05,2.87439]
[1779991709724,36.81,73586.94,5.8,0.01905,2e-05,2.8735]
[1779991709733,36.81,73586.94,5.8,0.01905,2e-05,2.8735]
[1779991710168,36.81,73586.94,5.8,0.01905,2e-05,2.8735]
[1779991710182,36.81,73586.94,5.8,0.01905,2e-05,2.8735]
[1779991710618,36.81,73584.67,5.8,0.01901,2e-05,2.86803]
[1779991710626,36.81,73584.67,5.8,0.01901,2e-05,2.86803]
[1779991711026,36.81,73584.67,5.8,0.01901,2e-05,2.86803]
[1779991711035,36.81,73584.67,5.8,0.01901,2e-05,2.86803]
[1779991711453,36.82,73586.59,5.8,0.01904,2e-05,2.87161]
[1779991711462,36.82,73586.59,5.8,0.01904,2e-05,2.87161]
[1779991711907,36.82,73586.59,5.8,0.01904,2e-05,2.87161]
[1779991711915,36.82,73586.59,5.8,0.01904,2e-05,2.87161]
[1779991712338,36.82,73588.04,5.8,0.01908,2e-05,2.87601]
[1779991712347,36.82,73588.04,5.8,0.01908,2e-05,2.87601]
[1779991712782,36.82,73588.04,5.8,0.01908,2e-05,2.87601]
[1779991712792,36.82,73588.04,5.8,0.01908,2e-05,2.87601]
[1779991713227,36.82,73588.04,5.8,0.01908,2e-05,2.87601]
[1779991713234,36.82,73588.04,5.8,0.01908,2e-05,2.87601]
[1779991713674,36.82,73588.29,5.8,0.01909,2e-05,2.87722]
[1779991713686,36.82,73588.29,5.8,0.01909,2e-05,2.87722]
[1779991714112,36.82,73588.29,5.8,0.01909,2e-05,2.87722]
[1779991714149,36.82,73588.29,5.8,0.01909,2e-05,2.87722]
[1779991714550,36.82,73589.6,5.8,0.01912,2e-05,2.88126]
[1779991714559,36.82,73589.6,5.8,0.01912,2e-05,2.88126]
[1779991714980,36.82,73589.6,5.8,0.01912,2e-05,2.88126]
[1779991714989,36.82,73589.6,5.8,0.01912,2e-05,2.88126]
[1779991715223,36.82,73589.6,5.8,0.01912,2e-05,2.88126]
[1779991715238,36.82,73589.6,5.8,0.01912,2e-05,2.88126]
[1779991715656,36.82,73600.71,5.8,0.01935,2e-05,2.91149]
[1779991715667,36.82,73600.71,5.8,0.01935,2e-05,2.91149]
[1779991716108,36.82,73600.71,5.8,0.01935,2e-05,2.91149]
[1779991716119,36.82,73600.71,5.8,0.01935,2e-05,2.91149]
[1779991716543,36.82,73606.34,5.8,0.01947,2e-05,2.92711]
[1779991716552,36.82,73606.34,5.8,0.01947,2e-05,2.92711]
[1779991716970,36.82,73606.34,5.8,0.01947,2e-05,2.92711]
[1779991716978,36.82,73606.34,5.8,0.01947,2e-05,2.92711]
[1779991717405,36.82,73606.36,5.8,0.01947,2e-05,2.92763]
[1779991717415,36.82,73606.36,5.8,0.01947,2e-05,2.92763]
[1779991717845,36.82,73606.36,5.8,0.01947,2e-05,2.92763]
[1779991717855,36.82,73606.36,5.8,0.01947,2e-05,2.92763]
[1779991718298,36.82,73606.36,5.8,0.01947,2e-05,2.92763]
[1779991718326,36.83,73606.71,5.8,0.01948,2e-05,2.92904]
[1779991718719,36.83,73606.71,5.8,0.01948,2e-05,2.92904]
[1779991718730,36.83,73606.71,5.8,0.01948,2e-05,2.92904]
[1779991719150,36.83,73606.71,5.8,0.01948,2e-05,2.92904]
[1779991719162,36.83,73606.71,5.8,0.01948,2e-05,2.92904]
[1779991719583,36.83,73612.91,5.8,0.01962,2e-05,2.94624]
[1779991719605,36.83,73612.91,5.8,0.01962,2e-05,2.94624]
[1779991720023,36.83,73612.91,5.8,0.01962,2e-05,2.94624]
[1779991720047,36.83,73612.91,5.8,0.01962,2e-05,2.94624]
[1779991720453,36.83,73624.92,5.8,0.01987,2e-05,2.97932]
[1779991720462,36.83,73624.92,5.8,0.01987,2e-05,2.97932]
[1779991720893,36.83,73624.92,5.8,0.01987,2e-05,2.97932]
[1779991720902,36.83,73624.92,5.8,0.01987,2e-05,2.97932]
[1779991721127,36.83,73624.92,5.8,0.01987,2e-05,2.97932]
[1779991721321,36.83,73624.92,5.8,0.01987,2e-05,2.97932]
[1779991721185,36.83,73629.88,5.8,0.01998,2e-05,2.99325]
[1779991721366,36.83,73629.88,5.8,0.01998,2e-05,2.99325]
[1779991721406,36.83,73629.88,5.9,0.01998,2e-05,2.99325]
[1779991721492,36.83,73629.88,5.9,0.01998,2e-05,2.99325]
[1779991721520,36.83,73629.88,5.9,0.01998,2e-05,2.99325]
[1779991721522,36.83,73629.88,5.9,0.01998,2e-05,2.99325]
[1779991722267,36.83,73629.88,5.9,0.01998,2e-05,2.99325]
[1779991722306,36.83,73631.09,5.9,0.02001,2e-05,2.9964]
[1779991722894,36.83,73631.09,5.9,0.02001,2e-05,2.9964]
[1779991722996,36.83,73627.78,5.9,0.01993,2e-05,2.9872]
[1779991723433,36.83,73627.78,5.9,0.01993,2e-05,2.9872]
[1779991723854,36.83,73627.78,5.9,0.01993,2e-05,2.9872]
[1779991729891,36.84,73619.14,5.9,0.01977,2e-05,2.96601]
[1779991738850,36.85,73628.22,5.9,0.01999,2e-05,2.99446]
[1779991740769,36.85,73628.33,5.9,0.02,2e-05,2.99511]
[1779991740864,36.85,73630.95,5.9,0.02006,2e-05,3.00263]
[1779991745598,36.84,73624.29,5.9,0.01989,2e-05,2.9812]
[1779991747559,36.83,73617.07,5.9,0.01972,2e-05,2.96003]
[1779991752948,36.82,73608.92,5.9,0.01952,2e-05,2.93371]
[1779991757984,36.81,73601.74,5.9,0.01935,2e-05,2.91104]
[1779991763019,36.8,73600.0,5.9,0.01929,2e-05,2.90324]
[1779991768055,36.79,73598.87,5.9,0.01924,2e-05,2.89717]
[1779991772245,36.79,73596.57,5.9,0.01916,2e-05,2.88716]
[1779991777993,36.78,73582.62,5.9,0.01885,2e-05,2.84689]
[1779991787187,36.76,73592.28,5.9,0.01901,2e-05,2.86726]
[1779991792222,36.76,73591.38,5.9,0.01897,2e-05,2.86219]
[1779991797257,36.75,73590.77,5.9,0.01894,2e-05,2.85795]
[1779991802292,36.74,73590.36,5.9,0.01891,2e-05,2.85426]
[1779991804037,36.74,73585.0,5.9,0.0188,2e-05,2.83958]
[1779991805852,36.74,73580.24,5.9,0.01869,2e-05,2.82604]
[1779991807626,36.73,73580.36,5.9,0.01869,2e-05,2.82543]
[1779991813371,36.73,73576.4,5.9,0.01859,2e-05,2.81234]
[1779991818408,36.72,73575.59,5.9,0.01855,2e-05,2.80807]
[1779991823069,36.72,73579.11,5.9,0.01862,2e-05,2.81603]
[1779991828478,36.71,73576.86,5.9,0.01854,2e-05,2.80676]
[1779991833513,36.7,73571.15,5.9,0.0184,2e-05,2.7882]
[1779991835527,36.7,73553.3,5.9,0.01805,2e-05,2.74163]
[1779991836454,36.7,73553.3,5.9,0.01805,2e-05,2.74163]
[1779991841570,36.69,73562.66,5.9,0.01822,2e-05,2.76343]
[1779991846614,36.69,73564.61,5.9,0.01824,2e-05,2.76673]
[1779991852472,36.68,73560.23,5.9,0.01814,2e-05,2.75368]
[1779991859619,36.68,73558.53,5.9,0.01809,2e-05,2.747]
[1779991860258,36.67,73558.23,5.9,0.01808,2e-05,2.74589]
[1779991862222,36.68,73567.82,5.9,0.01828,2e-05,2.77146]
[1779991862262,36.68,73576.02,5.9,0.01844,2e-05,2.79353]
[1779991863022,36.68,73576.02,5.9,0.01844,2e-05,2.79353]
[1779991863115,36.68,73575.78,5.9,0.01844,2e-05,2.7936]
[1779991868768,36.69,73575.27,5.9,0.01847,2e-05,2.79647]
[1779991873803,36.7,73576.29,5.9,0.01851,2e-05,2.80263]
[1779991878850,36.71,73571.01,5.9,0.01844,2e-05,2.79229]
[1779991883884,36.72,73570.31,5.9,0.01845,2e-05,2.794]
[1779991888737,36.73,73573.03,5.9,0.01853,2e-05,2.80391]
[1779991889175,36.73,73573.03,5.9,0.01853,2e-05,2.80391]
[1779991889184,36.73,73573.03,5.9,0.01853,2e-05,2.80391]
[1779991889605,36.74,73576.01,5.9,0.01859,2e-05,2.81239]
[1779991889620,36.74,73576.01,5.9,0.01859,2e-05,2.81239]
[1779991890013,36.74,73576.01,5.9,0.01859,2e-05,2.81239]
[1779991890022,36.74,73576.01,5.9,0.01859,2e-05,2.81239]
[1779991890475,36.74,73576.01,5.9,0.01859,2e-05,2.81239]
[1779991890484,36.74,73576.01,5.9,0.01859,2e-05,2.81239]
[1779991890930,36.74,73578.81,5.9,0.01865,2e-05,2.8204]
[1779991890939,36.74,73578.81,5.9,0.01865,2e-05,2.8204]
[1779991891357,36.74,73578.81,5.9,0.01865,2e-05,2.8204]
[1779991891365,36.74,73578.81,5.9,0.01865,2e-05,2.8204]
[1779991891796,36.74,73580.95,5.9,0.01869,2e-05,2.82527]
[1779991891805,36.74,73580.95,5.9,0.01869,2e-05,2.82527]
[1779991892254,36.74,73580.95,5.9,0.01869,2e-05,2.82527]
[1779991892264,36.74,73580.95,5.9,0.01869,2e-05,2.82527]
[1779991892671,36.74,73581.32,5.9,0.0187,2e-05,2.82689]
[1779991892679,36.74,73581.32,5.9,0.0187,2e-05,2.82689]
[1779991893166,36.74,73581.32,5.9,0.0187,2e-05,2.82689]
[1779991893176,36.74,73581.32,5.9,0.0187,2e-05,2.82689]
[1779991893600,36.74,73582.44,5.9,0.01873,2e-05,2.82984]
[1779991893609,36.74,73582.44,5.9,0.01873,2e-05,2.82984]
[1779991894029,36.74,73582.44,5.9,0.01873,2e-05,2.82984]
[1779991894037,36.74,73582.44,5.9,0.01873,2e-05,2.82984]
[1779991894440,36.74,73582.44,5.9,0.01873,2e-05,2.82984]
[1779991894450,36.74,73582.44,5.9,0.01873,2e-05,2.82984]
[1779991894897,36.75,73582.41,5.9,0.01873,2e-05,2.8304]
[1779991894906,36.75,73582.41,5.9,0.01873,2e-05,2.8304]
[1779991895315,36.75,73582.41,5.9,0.01873,2e-05,2.8304]
[1779991895324,36.75,73582.41,5.9,0.01873,2e-05,2.8304]
[1779991895755,36.75,73582.21,5.9,0.01874,2e-05,2.83115]
[1779991895763,36.75,73582.21,5.9,0.01874,2e-05,2.83115]
[1779991896214,36.75,73582.21,5.9,0.01874,2e-05,2.83115]
[1779991896222,36.75,73582.21,5.9,0.01874,2e-05,2.83115]
[1779991896639,36.75,73582.33,5.9,0.01874,2e-05,2.83147]
[1779991896647,36.75,73582.33,5.9,0.01874,2e-05,2.83147]
[1779991897099,36.75,73582.33,5.9,0.01874,2e-05,2.83147]
[1779991897108,36.75,73582.33,5.9,0.01874,2e-05,2.83147]
[1779991897549,36.75,73582.05,5.9,0.01874,2e-05,2.83137]
[1779991897558,36.75,73582.05,5.9,0.01874,2e-05,2.83137]
[1779991897976,36.75,73582.05,5.9,0.01874,2e-05,2.83137]
[1779991897984,36.75,73582.05,5.9,0.01874,2e-05,2.83137]
[1779991898460,36.75,73582.05,5.9,0.01874,2e-05,2.83137]
[1779991898468,36.75,73582.05,5.9,0.01874,2e-05,2.83137]
[1779991898893,36.75,73581.24,5.9,0.01873,2e-05,2.82987]
[1779991898901,36.75,73581.24,5.9,0.01873,2e-05,2.82987]
[1779991899334,36.75,73581.24,5.9,0.01873,2e-05,2.82987]
[1779991899346,36.75,73581.24,5.9,0.01873,2e-05,2.82987]
[1779991899773,36.76,73580.83,5.9,0.01873,2e-05,2.83008]
[1779991899790,36.76,73580.83,5.9,0.01873,2e-05,2.83008]
[1779991900230,36.76,73580.83,5.9,0.01873,2e-05,2.83008]
[1779991900239,36.76,73580.83,5.9,0.01873,2e-05,2.83008]
[1779991900649,36.76,73580.88,5.9,0.01873,2e-05,2.83021]
[1779991900658,36.76,73580.88,5.9,0.01873,2e-05,2.83021]
[1779991901100,36.76,73580.88,5.9,0.01873,2e-05,2.83021]
[1779991901109,36.76,73580.88,5.9,0.01873,2e-05,2.83021]
[1779991901557,36.76,73577.59,5.9,0.01867,2e-05,2.8222]
[1779991901566,36.76,73577.59,5.9,0.01867,2e-05,2.8222]
[1779991902016,36.76,73577.59,5.9,0.01867,2e-05,2.8222]
[1779991902030,36.76,73577.59,5.9,0.01867,2e-05,2.8222]
[1779991902472,36.76,73577.59,5.9,0.01867,2e-05,2.8222]
[1779991902480,36.76,73577.59,5.9,0.01867,2e-05,2.8222]
[1779991902914,36.76,73577.79,5.9,0.01868,2e-05,2.82403]
[1779991902922,36.76,73577.79,5.9,0.01868,2e-05,2.82403]
[1779991903337,36.76,73577.79,5.9,0.01868,2e-05,2.82403]
[1779991903346,36.76,73577.79,5.9,0.01868,2e-05,2.82403]
[1779991903768,36.76,73578.34,5.9,0.0187,2e-05,2.82612]
[1779991903777,36.76,73578.34,5.9,0.0187,2e-05,2.82612]
[1779991904205,36.76,73578.34,5.9,0.0187,2e-05,2.82612]
[1779991904214,36.76,73578.34,5.9,0.0187,2e-05,2.82612]
[1779991904648,36.76,73578.3,5.9,0.0187,2e-05,2.82601]
[1779991904656,36.76,73578.3,5.9,0.0187,2e-05,2.82601]
[1779991905106,36.76,73578.3,5.9,0.0187,2e-05,2.82601]
[1779991905114,36.76,73578.3,5.9,0.0187,2e-05,2.82601]
[1779991905552,36.77,73578.22,5.9,0.0187,2e-05,2.82645]
[1779991905560,36.77,73578.22,5.9,0.0187,2e-05,2.82645]
[1779991905981,36.77,73578.22,5.9,0.0187,2e-05,2.82645]
[1779991905989,36.77,73578.22,5.9,0.0187,2e-05,2.82645]
[1779991906412,36.77,73578.22,5.9,0.0187,2e-05,2.82645]
[1779991906420,36.77,73578.22,5.9,0.0187,2e-05,2.82645]
[1779991906889,36.77,73577.94,5.9,0.01871,2e-05,2.827]
[1779991906897,36.77,73577.94,5.9,0.01871,2e-05,2.827]
[1779991907327,36.77,73577.94,5.9,0.01871,2e-05,2.827]
[1779991907335,36.77,73577.94,5.9,0.01871,2e-05,2.827]
[1779991907782,36.77,73577.36,5.9,0.0187,2e-05,2.82612]
[1779991907790,36.77,73577.36,5.9,0.0187,2e-05,2.82612]
[1779991908211,36.77,73577.36,5.9,0.0187,2e-05,2.82612]
[1779991908220,36.77,73577.36,5.9,0.0187,2e-05,2.82612]
[1779991908647,36.77,73576.35,5.9,0.01868,2e-05,2.82347]
[1779991908655,36.77,73576.35,5.9,0.01868,2e-05,2.82347]
[1779991909090,36.77,73576.35,5.9,0.01868,2e-05,2.82347]
[1779991909099,36.77,73576.35,5.9,0.01868,2e-05,2.82347]
[1779991909552,36.77,73575.75,5.9,0.01867,2e-05,2.82254]
[1779991909560,36.77,73575.75,5.9,0.01867,2e-05,2.82254]
[1779991910027,36.77,73575.75,5.9,0.01867,2e-05,2.82254]
[1779991910044,36.77,73575.75,5.9,0.01867,2e-05,2.82254]
[1779991910499,36.77,73575.75,5.9,0.01867,2e-05,2.82254]
[1779991910507,36.77,73575.75,5.9,0.01867,2e-05,2.82254]
[1779991910765,36.78,73574.69,5.9,0.01866,2e-05,2.82041]
[1779991910773,36.78,73574.69,6.0,0.01866,2e-05,2.82041]
[1779991916109,36.79,73574.13,6.0,0.01868,2e-05,2.82284]
[1779991919641,36.79,73572.74,6.0,0.01866,2e-05,2.82114]
[1779991919654,36.79,73572.74,6.0,0.01866,2e-05,2.82114]
[1779991920137,36.79,73572.84,6.0,0.01867,2e-05,2.82205]
[1779991921232,36.79,73572.84,6.0,0.01867,2e-05,2.82205]
[1779991927186,36.78,73580.63,6.0,0.0188,2e-05,2.83917]
[1779991932221,36.78,73580.73,6.0,0.01878,2e-05,2.83695]
[1779991932581,36.78,73580.73,6.0,0.01878,2e-05,2.83695]
[1779991938263,36.77,73578.28,6.0,0.01871,2e-05,2.82758]
[1779991943299,36.76,73577.12,6.0,0.01867,2e-05,2.82216]
[1779991948334,36.75,73576.86,6.0,0.01865,2e-05,2.81917]
[1779991953369,36.75,73575.31,6.0,0.01858,2e-05,2.81035]
[1779991958404,36.74,73576.14,6.0,0.01858,2e-05,2.81033]
[1779991959237,36.74,73576.14,6.0,0.01858,2e-05,2.81033]
[1779991959413,36.74,73576.45,6.0,0.01858,2e-05,2.8107]
[1779991964448,36.75,73571.95,6.0,0.01852,2e-05,2.8023]
[1779991969483,36.76,73564.79,6.0,0.0184,2e-05,2.78712]
[1779991974545,36.77,73564.46,6.0,0.01842,2e-05,2.78912]
[1779991980560,36.78,73577.09,6.0,0.01871,2e-05,2.82677]
[1779991982475,36.78,73577.27,6.0,0.01872,2e-05,2.82789]
[1779991982965,36.79,73577.13,6.0,0.01872,2e-05,2.82817]
[1779991982974,36.79,73577.13,6.0,0.01872,2e-05,2.82817]
[1779991983401,36.79,73577.13,6.0,0.01872,2e-05,2.82817]
[1779991983409,36.79,73577.13,6.0,0.01872,2e-05,2.82817]
[1779991983868,36.79,73577.41,6.0,0.01873,2e-05,2.82955]
[1779991983879,36.79,73577.41,6.0,0.01873,2e-05,2.82955]
[1779991984284,36.79,73577.41,6.0,0.01873,2e-05,2.82955]
[1779991984293,36.79,73577.41,6.0,0.01873,2e-05,2.82955]
[1779991984716,36.79,73577.49,6.0,0.01874,2e-05,2.8304]
[1779991984724,36.79,73577.49,6.0,0.01874,2e-05,2.8304]
[1779991985172,36.79,73577.49,6.0,0.01874,2e-05,2.8304]
[1779991985180,36.79,73577.49,6.0,0.01874,2e-05,2.8304]
[1779991985609,36.79,73577.49,6.0,0.01874,2e-05,2.8304]
[1779991985617,36.79,73577.49,6.0,0.01874,2e-05,2.8304]
[1779991986046,36.79,73577.42,6.0,0.01874,2e-05,2.83086]
[1779991986058,36.79,73577.42,6.0,0.01874,2e-05,2.83086]
[1779991986503,36.79,73577.42,6.0,0.01874,2e-05,2.83086]
[1779991986512,36.79,73577.42,6.0,0.01874,2e-05,2.83086]
[1779991986916,36.79,73576.52,6.0,0.01873,2e-05,2.82913]
[1779991986924,36.79,73576.52,6.0,0.01873,2e-05,2.82913]
[1779991987353,36.79,73576.52,6.0,0.01873,2e-05,2.82913]
[1779991987362,36.79,73576.52,6.0,0.01873,2e-05,2.82913]
[1779991987781,36.8,73576.88,6.0,0.01874,2e-05,2.83072]
[1779991987789,36.8,73576.88,6.0,0.01874,2e-05,2.83072]
[1779991988212,36.8,73576.88,6.0,0.01874,2e-05,2.83072]
[1779991988220,36.8,73576.88,6.0,0.01874,2e-05,2.83072]
[1779991988700,36.8,73576.88,6.0,0.01874,2e-05,2.83072]
[1779991988708,36.8,73576.88,6.0,0.01874,2e-05,2.83072]
[1779991989121,36.8,73576.88,6.0,0.01874,2e-05,2.83072]
[1779991989129,36.8,73576.88,6.0,0.01874,2e-05,2.83072]
[1779991989572,36.8,73576.88,6.0,0.01874,2e-05,2.83072]
[1779991989583,36.8,73576.88,6.0,0.01874,2e-05,2.83072]
[1779991990011,36.8,73577.97,6.0,0.01877,2e-05,2.83487]
[1779991990019,36.8,73577.97,6.0,0.01877,2e-05,2.83487]
[1779991990470,36.8,73577.97,6.0,0.01877,2e-05,2.83487]
[1779991990478,36.8,73577.97,6.0,0.01877,2e-05,2.83487]
[1779991990879,36.8,73580.24,6.0,0.01882,2e-05,2.84149]
[1779991990888,36.8,73580.24,6.0,0.01882,2e-05,2.84149]
[1779991991338,36.8,73580.24,6.0,0.01882,2e-05,2.84149]
[1779991991347,36.8,73580.24,6.0,0.01882,2e-05,2.84149]
[1779991991749,36.8,73580.24,6.0,0.01882,2e-05,2.84149]
[1779991991758,36.8,73580.24,6.0,0.01882,2e-05,2.84149]
[1779991992190,36.8,73580.24,6.0,0.01882,2e-05,2.84149]
[1779991992198,36.8,73580.24,6.0,0.01882,2e-05,2.84149]
[1779991992599,36.8,73580.24,6.0,0.01882,2e-05,2.84149]
[1779991992607,36.8,73580.24,6.0,0.01882,2e-05,2.84149]
[1779991993026,36.8,73580.55,6.0,0.01883,2e-05,2.84293]
[1779991993034,36.8,73580.55,6.0,0.01883,2e-05,2.84293]
[1779991993495,36.8,73580.55,6.0,0.01883,2e-05,2.84293]
[1779991993506,36.8,73580.55,6.0,0.01883,2e-05,2.84293]
[1779991993916,36.81,73580.95,6.0,0.01885,2e-05,2.84522]
[1779991993925,36.81,73580.95,6.0,0.01885,2e-05,2.84522]
[1779991994353,36.81,73580.95,6.0,0.01885,2e-05,2.84522]
[1779991994362,36.81,73580.95,6.0,0.01885,2e-05,2.84522]
[1779991994793,36.81,73580.84,6.0,0.01885,2e-05,2.84555]
[1779991994801,36.81,73580.84,6.0,0.01885,2e-05,2.84555]
[1779991995208,36.81,73580.84,6.0,0.01885,2e-05,2.84555]
[1779991995215,36.81,73580.84,6.0,0.01885,2e-05,2.84555]
[1779991995649,36.81,73580.85,6.0,0.01885,2e-05,2.84558]
[1779991995656,36.81,73580.85,6.0,0.01885,2e-05,2.84558]
[1779991996069,36.81,73580.85,6.0,0.01885,2e-05,2.84558]
[1779991996079,36.81,73580.85,6.0,0.01885,2e-05,2.84558]
[1779991996519,36.81,73580.85,6.0,0.01885,2e-05,2.84558]
[1779991996528,36.81,73580.85,6.0,0.01885,2e-05,2.84558]
[1779991996936,36.81,73580.3,6.0,0.01885,2e-05,2.84536]
[1779991996946,36.81,73580.3,6.0,0.01885,2e-05,2.84536]
[1779991997355,36.81,73580.3,6.0,0.01885,2e-05,2.84536]
[1779991997363,36.81,73580.3,6.0,0.01885,2e-05,2.84536]
[1779991997783,36.81,73581.01,6.0,0.01887,2e-05,2.84785]
[1779991997792,36.81,73581.01,6.0,0.01887,2e-05,2.84785]
[1779991998204,36.81,73581.01,6.0,0.01887,2e-05,2.84785]
[1779991998213,36.81,73581.01,6.0,0.01887,2e-05,2.84785]
[1779991998649,36.81,73580.9,6.0,0.01887,2e-05,2.84756]
[1779991998658,36.81,73580.9,6.0,0.01887,2e-05,2.84756]
[1779991999086,36.81,73580.9,6.0,0.01887,2e-05,2.84756]
[1779991999097,36.81,73580.9,6.0,0.01887,2e-05,2.84756]
[1779991999522,36.81,73580.9,6.0,0.01887,2e-05,2.84756]
[1779991999530,36.81,73580.9,6.0,0.01887,2e-05,2.84756]
[1779991999944,36.82,73580.87,6.0,0.01888,2e-05,2.8487]
[1779991999953,36.82,73580.87,6.0,0.01888,2e-05,2.8487]
[1779992000403,36.82,73580.87,6.0,0.01888,2e-05,2.8487]
[1779992000412,36.82,73580.87,6.0,0.01888,2e-05,2.8487]
[1779992000839,36.82,73580.87,6.0,0.01888,2e-05,2.84931]
[1779992000848,36.82,73580.87,6.0,0.01888,2e-05,2.84931]
[1779992001292,36.82,73580.87,6.0,0.01888,2e-05,2.84931]
[1779992001301,36.82,73580.87,6.0,0.01888,2e-05,2.84931]
[1779992001703,36.82,73578.68,6.0,0.01884,2e-05,2.84354]
[1779992001712,36.82,73578.68,6.0,0.01884,2e-05,2.84354]
[1779992002123,36.82,73578.68,6.0,0.01884,2e-05,2.84354]
[1779992002131,36.82,73578.68,6.0,0.01884,2e-05,2.84354]
[1779992002568,36.82,73578.68,6.0,0.01884,2e-05,2.84354]
[1779992002577,36.82,73578.68,6.0,0.01884,2e-05,2.84354]
[1779992002986,36.82,73577.01,6.0,0.01881,2e-05,2.83975]
[1779992002996,36.82,73577.01,6.0,0.01881,2e-05,2.83975]
[1779992003448,36.82,73577.01,6.0,0.01881,2e-05,2.83975]
[1779992003457,36.82,73577.01,6.0,0.01881,2e-05,2.83975]
[1779992003992,36.82,73576.53,6.0,0.01881,2e-05,2.83974]
[1779992004000,36.82,73576.53,6.0,0.01881,2e-05,2.83974]
[1779992004411,36.82,73576.53,6.0,0.01881,2e-05,2.83974]
[1779992004422,36.82,73576.53,6.0,0.01881,2e-05,2.83974]
[1779992004525,36.82,73576.53,6.0,0.01881,2e-05,2.83974]
[1779992004545,36.82,73576.53,6.1,0.01881,2e-05,2.83974]
[1779992009763,36.84,73572.22,6.1,0.01875,2e-05,2.83225]
[1779992013736,36.84,73571.22,6.1,0.01873,2e-05,2.82948]
[1779992014210,36.84,73571.22,6.1,0.01873,2e-05,2.82948]
[1779992014219,36.84,73571.22,6.1,0.01873,2e-05,2.82948]
[1779992014665,36.84,73570.72,6.1,0.01873,2e-05,2.82881]
[1779992014673,36.84,73570.72,6.1,0.01873,2e-05,2.82881]
[1779992015082,36.84,73570.72,6.1,0.01873,2e-05,2.82881]
[1779992015091,36.84,73570.72,6.1,0.01873,2e-05,2.82881]
[1779992015532,36.84,73570.72,6.1,0.01873,2e-05,2.82881]
[1779992015540,36.84,73570.72,6.1,0.01873,2e-05,2.82881]
[1779992015967,36.85,73570.74,6.1,0.01874,2e-05,2.83015]
[1779992015975,36.85,73570.74,6.1,0.01874,2e-05,2.83015]
[1779992016409,36.85,73570.74,6.1,0.01874,2e-05,2.83015]
[1779992016417,36.85,73570.74,6.1,0.01874,2e-05,2.83015]
[1779992016837,36.85,73571.12,6.1,0.01875,2e-05,2.83179]
[1779992016846,36.85,73571.12,6.1,0.01875,2e-05,2.83179]
[1779992017253,36.85,73571.12,6.1,0.01875,2e-05,2.83179]
[1779992017262,36.85,73571.12,6.1,0.01875,2e-05,2.83179]
[1779992017722,36.85,73571.38,6.1,0.01876,2e-05,2.83247]
[1779992017729,36.85,73571.38,6.1,0.01876,2e-05,2.83247]
[1779992018139,36.85,73571.38,6.1,0.01876,2e-05,2.83247]
[1779992018148,36.85,73571.38,6.1,0.01876,2e-05,2.83247]
[1779992018588,36.85,73571.38,6.1,0.01876,2e-05,2.83247]
[1779992018596,36.85,73571.38,6.1,0.01876,2e-05,2.83247]
[1779992019010,36.85,73571.37,6.1,0.01876,2e-05,2.83309]
[1779992019019,36.85,73571.37,6.1,0.01876,2e-05,2.83309]
[1779992019505,36.85,73571.37,6.1,0.01876,2e-05,2.83309]
[1779992019514,36.85,73571.37,6.1,0.01876,2e-05,2.83309]
[1779992019971,36.85,73571.52,6.1,0.01877,2e-05,2.83476]
[1779992019979,36.85,73571.52,6.1,0.01877,2e-05,2.83476]
[1779992020424,36.85,73571.52,6.1,0.01877,2e-05,2.83476]
[1779992020432,36.85,73571.52,6.1,0.01877,2e-05,2.83476]
[1779992020873,36.86,73571.62,6.1,0.01878,2e-05,2.83565]
[1779992020881,36.86,73571.62,6.1,0.01878,2e-05,2.83565]
[1779992021282,36.86,73571.62,6.1,0.01878,2e-05,2.83565]
[1779992021291,36.86,73571.62,6.1,0.01878,2e-05,2.83565]
[1779992021700,36.86,73571.62,6.1,0.01878,2e-05,2.83565]
[1779992021709,36.86,73571.62,6.1,0.01878,2e-05,2.83565]
[1779992022111,36.86,73571.62,6.1,0.01878,2e-05,2.83565]
[1779992022119,36.86,73571.62,6.1,0.01878,2e-05,2.83565]
[1779992022531,36.86,73571.62,6.1,0.01878,2e-05,2.83565]
[1779992022541,36.86,73571.62,6.1,0.01878,2e-05,2.83565]
[1779992022964,36.86,73572.51,6.1,0.01881,2e-05,2.83925]
[1779992022974,36.86,73572.51,6.1,0.01881,2e-05,2.83925]
[1779992023468,36.86,73572.51,6.1,0.01881,2e-05,2.83925]
[1779992023477,36.86,73572.51,6.1,0.01881,2e-05,2.83925]
[1779992023895,36.86,73573.42,6.1,0.01883,2e-05,2.84227]
[1779992023904,36.86,73573.42,6.1,0.01883,2e-05,2.84227]
[1779992024379,36.86,73573.42,6.1,0.01883,2e-05,2.84227]
[1779992024388,36.86,73573.42,6.1,0.01883,2e-05,2.84227]
[1779992024850,36.86,73573.07,6.1,0.01883,2e-05,2.84135]
[1779992024857,36.86,73573.07,6.1,0.01883,2e-05,2.84135]
[1779992025281,36.86,73573.07,6.1,0.01883,2e-05,2.84135]
[1779992025289,36.86,73573.07,6.1,0.01883,2e-05,2.84135]
[1779992025712,36.86,73573.11,6.1,0.01883,2e-05,2.84208]
[1779992025721,36.86,73573.11,6.1,0.01883,2e-05,2.84208]
[1779992026154,36.86,73573.11,6.1,0.01883,2e-05,2.84208]
[1779992026162,36.86,73573.11,6.1,0.01883,2e-05,2.84208]
[1779992026618,36.86,73573.11,6.1,0.01883,2e-05,2.84208]
[1779992026626,36.86,73573.11,6.1,0.01883,2e-05,2.84208]
[1779992027077,36.87,73572.68,6.1,0.01883,2e-05,2.84157]
[1779992027085,36.87,73572.68,6.1,0.01883,2e-05,2.84157]
[1779992027531,36.87,73572.68,6.1,0.01883,2e-05,2.84157]
[1779992027541,36.87,73572.68,6.1,0.01883,2e-05,2.84157]
[1779992027996,36.87,73572.9,6.1,0.01884,2e-05,2.84339]
[1779992028012,36.87,73572.9,6.1,0.01884,2e-05,2.84339]
[1779992028454,36.87,73572.9,6.1,0.01884,2e-05,2.84339]
[1779992028462,36.87,73572.9,6.1,0.01884,2e-05,2.84339]
[1779992028868,36.87,73572.54,6.1,0.01884,2e-05,2.84307]
[1779992028876,36.87,73572.54,6.1,0.01884,2e-05,2.84307]
[1779992029278,36.87,73572.54,6.1,0.01884,2e-05,2.84307]
[1779992029287,36.87,73572.54,6.1,0.01884,2e-05,2.84307]
[1779992029709,36.87,73572.65,6.1,0.01884,2e-05,2.84335]
[1779992029718,36.87,73572.65,6.1,0.01884,2e-05,2.84335]
[1779992030171,36.87,73572.65,6.1,0.01884,2e-05,2.84335]
[1779992030181,36.87,73572.65,6.1,0.01884,2e-05,2.84335]
[1779992030601,36.87,73572.65,6.1,0.01884,2e-05,2.84335]
[1779992030609,36.87,73572.65,6.1,0.01884,2e-05,2.84335]
[1779992031015,36.88,73572.65,6.1,0.01885,2e-05,2.84459]
[1779992031024,36.88,73572.65,6.1,0.01885,2e-05,2.84459]
[1779992031450,36.88,73572.65,6.1,0.01885,2e-05,2.84459]
[1779992031459,36.88,73572.65,6.1,0.01885,2e-05,2.84459]
[1779992031889,36.88,73572.62,6.1,0.01886,2e-05,2.84513]
[1779992031897,36.88,73572.62,6.1,0.01886,2e-05,2.84513]
[1779992032310,36.88,73572.62,6.1,0.01886,2e-05,2.84513]
[1779992032318,36.88,73572.62,6.1,0.01886,2e-05,2.84513]
[1779992032770,36.88,73572.83,6.1,0.01886,2e-05,2.84568]
[1779992032779,36.88,73572.83,6.1,0.01886,2e-05,2.84568]
[1779992033238,36.88,73572.83,6.1,0.01886,2e-05,2.84568]
[1779992033248,36.88,73572.83,6.1,0.01886,2e-05,2.84568]
[1779992033703,36.88,73573.15,6.1,0.01887,2e-05,2.84714]
[1779992033711,36.88,73573.15,6.1,0.01887,2e-05,2.84714]
[1779992034149,36.88,73573.15,6.1,0.01887,2e-05,2.84714]
[1779992034157,36.88,73573.15,6.1,0.01887,2e-05,2.84714]
[1779992034597,36.88,73573.15,6.1,0.01887,2e-05,2.84714]
[1779992034605,36.88,73573.15,6.1,0.01887,2e-05,2.84714]
[1779992035032,36.88,73573.29,6.1,0.01888,2e-05,2.84812]
[1779992035043,36.88,73573.29,6.1,0.01888,2e-05,2.84812]
[1779992035470,36.88,73573.29,6.1,0.01888,2e-05,2.84812]
[1779992035479,36.88,73573.29,6.1,0.01888,2e-05,2.84812]
[1779992035766,36.88,73573.2,6.1,0.01889,2e-05,2.84911]
[1779992035776,36.88,73573.2,6.2,0.01889,2e-05,2.84911]
[1779992040981,36.89,73572.4,6.2,0.01889,2e-05,2.85003]
[1779992042620,36.9,73548.0,6.2,0.01842,2e-05,2.78756]
[1779992043288,36.9,73548.0,6.2,0.01842,2e-05,2.78756]
[1779992043483,36.9,73548.0,6.2,0.01842,2e-05,2.78756]
[1779992043583,36.9,73548.0,6.2,0.01842,2e-05,2.78756]
[1779992043682,36.9,73543.68,6.2,0.01833,2e-05,2.776]
[1779992044314,36.9,73543.68,6.2,0.01833,2e-05,2.776]
[1779992044587,36.9,73543.68,6.2,0.01833,2e-05,2.776]
[1779992045241,36.89,73538.69,6.2,0.01823,2e-05,2.76277]
[1779992045313,36.89,73538.69,6.2,0.01823,2e-05,2.76277]
[1779992045823,36.89,73524.46,6.2,0.01795,2e-05,2.72632]
[1779992046331,36.89,73516.38,6.2,0.01779,2e-05,2.70549]
[1779992052175,36.91,73510.19,6.2,0.0177,2e-05,2.69404]
[1779992058105,36.92,73523.39,6.2,0.018,2e-05,2.73324]
[1779992063142,36.94,73537.01,6.2,0.0183,2e-05,2.77189]
[1779992068177,36.95,73542.3,6.2,0.01843,2e-05,2.78911]
[1779992073212,36.96,73542.83,6.2,0.01845,2e-05,2.79188]
[1779992078248,36.97,73550.49,6.2,0.01863,2e-05,2.8151]
[1779992078964,36.97,73550.49,6.2,0.01863,2e-05,2.8151]
[1779992079255,36.97,73549.9,6.2,0.01862,2e-05,2.8142]
[1779992080180,36.97,73549.9,6.2,0.01862,2e-05,2.8142]
[1779992080262,36.97,73549.67,6.2,0.01862,2e-05,2.81376]
[1779992085297,36.98,73538.26,6.2,0.01842,2e-05,2.78745]
[1779992090331,36.99,73533.08,6.2,0.01834,2e-05,2.77758]
[1779992095367,37.0,73532.83,6.2,0.01837,2e-05,2.7804]
[1779992100403,37.01,73535.86,6.2,0.01845,2e-05,2.79163]
[1779992105437,37.02,73535.4,6.2,0.01847,2e-05,2.79375]
[1779992110472,37.03,73535.12,6.2,0.01849,2e-05,2.79632]
[1779992115507,37.04,73534.92,6.2,0.01851,2e-05,2.79903]
[1779992120543,37.05,73532.57,6.2,0.01849,2e-05,2.79612]
[1779992125577,37.06,73532.78,6.2,0.01852,2e-05,2.80057]
[1779992130614,37.07,73532.04,6.2,0.01853,2e-05,2.80191]
[1779992135649,37.08,73540.68,6.2,0.01872,2e-05,2.82541]
[1779992138923,37.08,73545.78,6.2,0.01883,2e-05,2.84054]
[1779992139676,37.08,73547.91,6.2,0.01887,2e-05,2.84558]
[1779992140786,37.08,73547.91,6.2,0.01887,2e-05,2.84558]
[1779992141691,37.08,73547.97,6.2,0.01887,2e-05,2.84576]
[1779992146726,37.09,73548.85,6.2,0.01891,2e-05,2.85088]
[1779992151761,37.1,73555.22,6.2,0.01906,2e-05,2.87033]
[1779992156796,37.11,73557.13,6.2,0.01912,2e-05,2.87792]
[1779992161831,37.11,73566.84,6.2,0.01934,2e-05,2.90616]
[1779992166866,37.12,73566.26,6.2,0.01935,2e-05,2.90694]
[1779992172316,37.13,73566.25,6.2,0.01936,2e-05,2.90876]
[1779992173141,37.13,73576.52,6.2,0.01958,2e-05,2.93665]
[1779992173186,37.13,73576.52,6.2,0.01958,2e-05,2.93665]
[1779992173636,37.13,73576.52,6.2,0.01958,2e-05,2.93665]
[1779992176936,37.13,73595.76,6.2,0.01998,2e-05,2.98942]
[1779992180217,37.13,73597.31,6.2,0.02002,2e-05,2.99427]
[1779992180615,37.13,73597.31,6.2,0.02002,2e-05,2.99427]
[1779992180623,37.13,73597.31,6.2,0.02002,2e-05,2.99427]
[1779992181063,37.13,73597.56,6.2,0.02003,2e-05,2.99558]
[1779992181072,37.13,73597.56,6.2,0.02003,2e-05,2.99558]
[1779992181507,37.13,73597.56,6.2,0.02003,2e-05,2.99558]
[1779992181515,37.13,73597.56,6.2,0.02003,2e-05,2.99558]
[1779992181951,37.13,73597.59,6.2,0.02003,2e-05,2.99566]
[1779992181959,37.13,73597.59,6.2,0.02003,2e-05,2.99566]
[1779992182392,37.13,73597.59,6.2,0.02003,2e-05,2.99566]
[1779992182401,37.13,73597.59,6.2,0.02003,2e-05,2.99566]
[1779992182847,37.14,73597.65,6.2,0.02004,2e-05,2.99613]
[1779992182855,37.14,73597.65,6.2,0.02004,2e-05,2.99613]
[1779992183313,37.14,73597.65,6.2,0.02004,2e-05,2.99613]
[1779992183321,37.14,73597.65,6.2,0.02004,2e-05,2.99613]
[1779992183750,37.14,73597.65,6.2,0.02004,2e-05,2.99613]
[1779992183758,37.14,73597.65,6.2,0.02004,2e-05,2.99613]
[1779992184170,37.14,73598.39,6.2,0.02006,2e-05,2.99845]
[1779992184179,37.14,73598.39,6.2,0.02006,2e-05,2.99845]
[1779992184598,37.14,73598.39,6.2,0.02006,2e-05,2.99845]
[1779992184606,37.14,73598.39,6.2,0.02006,2e-05,2.99845]
[1779992185055,37.14,73598.65,6.2,0.02007,2e-05,2.99976]
[1779992185063,37.14,73598.65,6.2,0.02007,2e-05,2.99976]
[1779992185494,37.14,73598.65,6.2,0.02007,2e-05,2.99976]
[1779992185502,37.14,73598.65,6.2,0.02007,2e-05,2.99976]
[1779992185933,37.14,73600.03,6.2,0.02009,2e-05,3.00352]
[1779992185942,37.14,73600.03,6.2,0.02009,2e-05,3.00352]
[1779992186391,37.14,73600.03,6.2,0.02009,2e-05,3.00352]
[1779992186399,37.14,73600.03,6.2,0.02009,2e-05,3.00352]
[1779992186816,37.14,73600.03,6.2,0.02009,2e-05,3.00352]
[1779992186824,37.14,73600.03,6.2,0.02009,2e-05,3.00352]
[1779992187261,37.14,73600.61,6.2,0.02011,2e-05,3.0054]
[1779992187270,37.14,73600.61,6.2,0.02011,2e-05,3.0054]
[1779992187703,37.14,73600.61,6.2,0.02011,2e-05,3.0054]
[1779992187710,37.14,73600.61,6.2,0.02011,2e-05,3.0054]
[1779992188154,37.14,73600.47,6.2,0.02011,2e-05,3.00559]
[1779992188161,37.14,73600.47,6.2,0.02011,2e-05,3.00559]
[1779992188596,37.14,73600.47,6.2,0.02011,2e-05,3.00559]
[1779992188605,37.14,73600.47,6.2,0.02011,2e-05,3.00559]
[1779992189042,37.14,73599.94,6.2,0.0201,2e-05,3.00443]
[1779992189051,37.14,73599.94,6.2,0.0201,2e-05,3.00443]
[1779992189477,37.14,73599.94,6.2,0.0201,2e-05,3.00443]
[1779992189486,37.14,73599.94,6.2,0.0201,2e-05,3.00443]
[1779992189886,37.14,73599.85,6.2,0.0201,2e-05,3.00419]
[1779992189894,37.14,73599.85,6.2,0.0201,2e-05,3.00419]
[1779992190328,37.14,73599.85,6.2,0.0201,2e-05,3.00419]
[1779992190337,37.14,73599.85,6.2,0.0201,2e-05,3.00419]
[1779992190763,37.14,73599.85,6.2,0.0201,2e-05,3.00419]
[1779992190772,37.14,73599.85,6.2,0.0201,2e-05,3.00419]
[1779992191227,37.14,73600.1,6.2,0.02011,2e-05,3.00544]
[1779992191237,37.14,73600.1,6.2,0.02011,2e-05,3.00544]
[1779992191650,37.14,73600.1,6.2,0.02011,2e-05,3.00544]
[1779992191659,37.14,73600.1,6.2,0.02011,2e-05,3.00544]
[1779992192061,37.14,73600.63,6.2,0.02011,2e-05,3.00503]
[1779992192071,37.14,73600.63,6.2,0.02011,2e-05,3.00503]
[1779992192474,37.14,73600.63,6.2,0.02011,2e-05,3.00503]
[1779992192487,37.14,73600.63,6.2,0.02011,2e-05,3.00503]
[1779992192929,37.14,73599.99,6.2,0.0201,2e-05,3.00328]
[1779992192937,37.14,73599.99,6.2,0.0201,2e-05,3.00328]
[1779992193362,37.14,73599.99,6.2,0.0201,2e-05,3.00328]
[1779992193369,37.14,73599.99,6.2,0.0201,2e-05,3.00328]
[1779992193821,37.14,73599.99,6.2,0.0201,2e-05,3.00328]
[1779992193830,37.14,73599.99,6.2,0.0201,2e-05,3.00328]
[1779992194243,37.14,73599.11,6.2,0.02008,2e-05,3.00117]
[1779992194251,37.14,73599.11,6.2,0.02008,2e-05,3.00117]
[1779992194698,37.14,73599.11,6.2,0.02008,2e-05,3.00117]
[1779992194709,37.14,73599.11,6.2,0.02008,2e-05,3.00117]
[1779992194718,37.14,73599.11,6.2,0.02008,2e-05,3.00117]
[1779992194721,37.15,73598.3,6.2,0.02007,2e-05,2.99955]
[1779992195120,37.15,73598.3,6.2,0.02007,2e-05,2.99955]
[1779992195132,37.15,73598.3,6.2,0.02007,2e-05,2.99955]
[1779992195140,37.15,73598.3,6.2,0.02007,2e-05,2.99955]
[1779992195142,37.15,73598.3,6.3,0.02007,2e-05,2.99955]
[1779992195169,37.15,73598.3,6.3,0.02007,2e-05,2.99955]
[1779992195170,37.15,73598.3,6.3,0.02007,2e-05,2.99955]
[1779992201114,37.13,73593.11,6.3,0.01992,2e-05,2.98051]
[1779992206155,37.12,73601.86,6.3,0.02007,2e-05,3.00025]
[1779992208447,37.12,73601.84,6.3,0.02006,2e-05,2.99935]
[1779992208522,37.12,73601.69,6.3,0.02005,2e-05,2.9981]
[1779992211485,37.12,73605.37,6.3,0.02014,2e-05,3.00873]
[1779992211886,37.12,73607.5,6.3,0.02018,2e-05,3.01483]
[1779992211894,37.12,73607.5,6.3,0.02018,2e-05,3.01483]
[1779992212305,37.12,73607.5,6.3,0.02018,2e-05,3.01483]
[1779992212313,37.12,73607.5,6.3,0.02018,2e-05,3.01483]
[1779992212739,37.12,73607.5,6.3,0.02018,2e-05,3.01483]
[1779992212754,37.12,73607.5,6.3,0.02018,2e-05,3.01483]
[1779992213182,37.12,73607.52,6.3,0.02019,2e-05,3.01515]
[1779992213190,37.12,73607.52,6.3,0.02019,2e-05,3.01515]
[1779992213610,37.12,73607.52,6.3,0.02019,2e-05,3.01515]
[1779992213619,37.12,73607.52,6.3,0.02019,2e-05,3.01515]
[1779992214059,37.12,73611.52,6.3,0.02027,2e-05,3.02637]
[1779992214066,37.12,73611.52,6.3,0.02027,2e-05,3.02637]
[1779992214505,37.12,73611.52,6.3,0.02027,2e-05,3.02637]
[1779992214513,37.12,73611.52,6.3,0.02027,2e-05,3.02637]
[1779992214951,37.12,73614.07,6.3,0.02033,2e-05,3.03362]
[1779992214959,37.12,73614.07,6.3,0.02033,2e-05,3.03362]
[1779992215382,37.12,73614.07,6.3,0.02033,2e-05,3.03362]
[1779992215391,37.12,73614.07,6.3,0.02033,2e-05,3.03362]
[1779992215833,37.12,73614.07,6.3,0.02033,2e-05,3.03362]
[1779992215842,37.12,73614.07,6.3,0.02033,2e-05,3.03362]
[1779992216279,37.12,73613.58,6.3,0.02032,2e-05,3.03275]
[1779992216289,37.12,73613.58,6.3,0.02032,2e-05,3.03275]
[1779992216723,37.12,73613.58,6.3,0.02032,2e-05,3.03275]
[1779992216732,37.12,73613.58,6.3,0.02032,2e-05,3.03275]
[1779992217162,37.12,73613.85,6.3,0.02033,2e-05,3.03372]
[1779992217171,37.12,73613.85,6.3,0.02033,2e-05,3.03372]
[1779992217478,37.12,73613.85,6.3,0.02033,2e-05,3.03372]
[1779992217600,37.12,73613.85,6.3,0.02033,2e-05,3.03372]
[1779992217611,37.12,73613.85,6.4,0.02033,2e-05,3.03372]
[1779992217626,37.12,73613.85,6.4,0.02033,2e-05,3.03372]
[1779992217705,37.12,73613.78,6.4,0.02032,2e-05,3.03263]
[1779992218097,37.12,73613.78,6.4,0.02032,2e-05,3.03263]
[1779992218259,37.12,73622.55,6.4,0.02051,2e-05,3.0568]
[1779992220487,37.12,73632.13,6.4,0.02072,2e-05,3.08357]
[1779992220791,37.12,73632.13,6.4,0.02072,2e-05,3.08357]
[1779992220573,37.12,73623.72,6.4,0.02054,2e-05,3.06038]
[1779992221569,37.12,73623.72,6.4,0.02054,2e-05,3.06038]
[1779992223039,37.11,73610.32,6.4,0.02024,2e-05,3.02163]
[1779992223684,37.11,73610.32,6.4,0.02024,2e-05,3.02163]
[1779992223685,37.11,73610.32,6.4,0.02024,2e-05,3.02163]
[1779992224698,37.11,73611.32,6.4,0.02024,2e-05,3.02261]
[1779992224741,37.11,73618.01,6.4,0.02038,2e-05,3.04008]
[1779992225763,37.11,73618.01,6.4,0.02038,2e-05,3.04008]
[1779992225832,37.11,73624.89,6.4,0.02053,2e-05,3.05927]
[1779992226041,37.11,73624.89,6.4,0.02053,2e-05,3.05927]
[1779992227346,37.11,73627.32,6.4,0.02058,2e-05,3.066]
[1779992227859,37.11,73627.32,6.4,0.02058,2e-05,3.066]
[1779992228105,37.11,73627.87,6.4,0.02059,2e-05,3.06675]
[1779992228978,37.11,73630.1,6.4,0.02064,2e-05,3.07294]
[1779992229337,37.1,73628.72,6.4,0.0206,2e-05,3.06814]
[1779992231215,37.1,73627.1,6.4,0.02057,2e-05,3.06384]
[1779992231351,37.1,73623.91,6.4,0.0205,2e-05,3.05521]
[1779992233907,37.1,73610.51,6.4,0.0202,2e-05,3.01649]
[1779992239407,37.08,73603.53,6.4,0.02001,2e-05,2.99255]
[1779992244451,37.07,73593.73,6.4,0.01977,2e-05,2.96196]
[1779992249915,37.06,73593.15,6.4,0.01973,2e-05,2.95662]
[1779992255531,37.05,73588.62,6.4,0.01959,2e-05,2.93795]
[1779992256835,37.05,73588.62,6.4,0.01959,2e-05,2.93795]
[1779992262580,37.03,73585.59,6.4,0.01949,2e-05,2.92495]
[1779992267615,37.03,73584.4,6.4,0.01944,2e-05,2.91839]
[1779992269903,37.02,73583.99,6.4,0.01942,2e-05,2.91663]
[1779992271871,37.02,73574.47,6.4,0.01922,2e-05,2.88993]
[1779992277685,37.01,73573.68,6.4,0.01917,2e-05,2.88358]
[1779992282720,37.0,73573.14,6.4,0.01913,2e-05,2.8792]
[1779992288777,36.99,73571.6,6.4,0.01908,2e-05,2.87281]
[1779992293797,36.98,73557.82,6.4,0.01877,2e-05,2.8322]
[1779992298833,36.97,73546.23,6.4,0.01852,2e-05,2.79957]
[1779992299309,36.97,73546.23,6.4,0.01852,2e-05,2.79957]
[1779992302393,36.97,73546.4,6.4,0.01851,2e-05,2.79869]
[1779992306544,36.96,73549.37,6.4,0.01856,2e-05,2.80464]
[1779992311926,36.95,73554.69,6.4,0.01863,2e-05,2.81372]
[1779992316964,36.95,73552.6,6.4,0.01857,2e-05,2.80597]
[1779992321999,36.94,73552.38,6.4,0.01855,2e-05,2.80313]
[1779992327035,36.93,73564.8,6.4,0.01878,2e-05,2.8333]
[1779992332070,36.93,73569.54,6.4,0.01886,2e-05,2.84316]
[1779992337105,36.92,73571.75,6.4,0.01888,2e-05,2.8464]
[1779992341468,36.91,73570.05,6.4,0.01883,2e-05,2.84038]
[1779992342887,36.91,73559.47,6.4,0.01861,2e-05,2.8117]
[1779992348182,36.9,73551.81,6.4,0.01844,2e-05,2.78925]
[1779992353217,36.9,73552.73,6.4,0.01844,2e-05,2.78955]
[1779992356853,36.89,73553.06,6.4,0.01844,2e-05,2.78956]
[1779992358253,36.89,73532.91,6.4,0.01804,2e-05,2.73646]
[1779992360385,36.89,73532.62,6.4,0.01803,2e-05,2.73539]
[1779992366309,36.88,73519.49,6.4,0.01776,2e-05,2.70001]
[1779992371345,36.88,73520.27,6.4,0.01775,2e-05,2.6987]
[1779992372061,36.88,73520.27,6.4,0.01775,2e-05,2.6987]
[1779992377387,36.88,73519.23,6.4,0.01772,2e-05,2.69457]
[1779992382422,36.87,73514.15,6.4,0.01762,2e-05,2.68057]
[1779992387457,36.87,73516.03,6.4,0.01764,2e-05,2.68419]
[1779992392492,36.86,73507.17,6.4,0.01747,2e-05,2.66087]
[1779992393586,36.86,73507.17,6.4,0.01747,2e-05,2.66087]
[1779992396751,36.86,73507.07,6.4,0.01746,2e-05,2.66008]
[1779992398798,36.86,73506.88,6.4,0.01745,2e-05,2.65924]
[1779992404493,36.86,73506.53,6.4,0.01744,2e-05,2.6573]
[1779992409615,36.86,73522.41,6.4,0.01773,2e-05,2.69598]
[1779992414851,36.85,73520.92,6.4,0.0177,2e-05,2.69124]
[1779992417176,36.85,73520.07,6.4,0.01767,2e-05,2.68839]
[1779992418370,36.85,73516.55,6.4,0.0176,2e-05,2.67929]
[1779992419007,36.85,73516.55,6.4,0.0176,2e-05,2.67929]
[1779992421489,36.85,73505.58,6.4,0.01739,2e-05,2.65122]
[1779992427741,36.84,73504.03,6.4,0.01735,2e-05,2.64626]
[1779992432562,36.84,73503.95,6.4,0.01734,2e-05,2.6435]
[1779992437814,36.84,73503.36,6.4,0.01732,2e-05,2.64118]
[1779992442848,36.84,73498.59,6.4,0.01722,2e-05,2.62861]
[1779992444316,36.84,73498.25,6.4,0.01722,2e-05,2.62764]
[1779992448667,36.84,73502.4,6.4,0.01729,2e-05,2.63747]
[1779992453924,36.83,73500.97,6.4,0.01726,2e-05,2.63308]
[1779992458960,36.83,73497.5,6.4,0.01719,2e-05,2.62382]
[1779992463996,36.83,73497.2,6.4,0.01718,2e-05,2.62248]
[1779992469044,36.83,73500.24,6.4,0.01723,2e-05,2.62932]
[1779992475087,36.82,73504.63,6.4,0.0173,2e-05,2.63945]
[1779992480122,36.82,73508.63,6.4,0.01737,2e-05,2.64861]
[1779992485157,36.82,73515.78,6.4,0.0175,2e-05,2.66562]
[1779992487084,36.82,73517.68,6.4,0.01754,2e-05,2.6702]
[1779992488079,36.82,73530.35,6.4,0.01778,2e-05,2.70199]
[1779992493219,36.81,73538.51,6.4,0.01791,2e-05,2.71906]
[1779992499133,36.81,73541.85,6.4,0.01797,2e-05,2.72642]
[1779992511351,36.8,73545.36,6.4,0.018,2e-05,2.73085]
[1779992513394,36.79,73552.14,6.4,0.01813,2e-05,2.74791]
[1779992519410,36.79,73565.61,6.4,0.01837,2e-05,2.7798]
[1779992524445,36.78,73566.81,6.4,0.01838,2e-05,2.78081]
[1779992529480,36.77,73568.02,6.4,0.01839,2e-05,2.78187]
[1779992534514,36.77,73567.82,6.4,0.01837,2e-05,2.77928]
[1779992539550,36.76,73567.23,6.4,0.01834,2e-05,2.77571]
[1779992544585,36.76,73566.46,6.4,0.01831,2e-05,2.77174]
[1779992549620,36.75,73566.37,6.4,0.01829,2e-05,2.76957]
[1779992554655,36.74,73566.76,6.4,0.01827,2e-05,2.76664]
[1779992559690,36.74,73568.24,6.4,0.01829,2e-05,2.76858]
[1779992562711,36.73,73568.48,6.4,0.01828,2e-05,2.76807]
[1779992565897,36.73,73566.16,6.4,0.01823,2e-05,2.76132]
[1779992567234,36.73,73556.39,6.4,0.01804,2e-05,2.73546]
[1779992572195,36.73,73553.56,6.4,0.01797,2e-05,2.72696]
[1779992571774,36.73,73532.64,6.4,0.01756,2e-05,2.67347]
[1779992573291,36.73,73534.15,6.4,0.01759,2e-05,2.67707]
[1779992574097,36.73,73534.15,6.4,0.01759,2e-05,2.67707]
[1779992575286,36.72,73522.27,6.4,0.01736,2e-05,2.64678]
[1779992580844,36.72,73518.04,6.4,0.01727,2e-05,2.63527]
[1779992585879,36.72,73510.95,6.4,0.01714,2e-05,2.61693]
[1779992591103,36.72,73510.16,6.4,0.01712,2e-05,2.61457]
[1779992592933,36.72,73515.05,6.4,0.01721,2e-05,2.62637]
[1779992594761,36.72,73515.14,6.4,0.01721,2e-05,2.62647]
[1779992596089,36.72,73509.23,6.4,0.0171,2e-05,2.61167]
[1779992602010,36.71,73498.69,6.4,0.0169,2e-05,2.58514]
[1779992607045,36.71,73498.71,6.4,0.01689,2e-05,2.58491]
[1779992612088,36.71,73500.32,6.4,0.01691,2e-05,2.58663]
[1779992617124,36.71,73499.37,6.4,0.01689,2e-05,2.58399]
[1779992622159,36.71,73500.22,6.4,0.0169,2e-05,2.5858]
[1779992628201,36.71,73499.15,6.4,0.01688,2e-05,2.58281]
[1779992633236,36.71,73499.62,6.4,0.01689,2e-05,2.58372]
[1779992638271,36.71,73500.05,6.4,0.01689,2e-05,2.58453]
[1779992643307,36.71,73500.08,6.4,0.01689,2e-05,2.58435]
[1779992648341,36.71,73501.01,6.4,0.01691,2e-05,2.58639]
[1779992650463,36.71,73503.5,6.4,0.01695,2e-05,2.59243]
[1779992651579,36.71,73505.37,6.4,0.01699,2e-05,2.59698]
[1779992657404,36.7,73515.45,6.4,0.01717,2e-05,2.62134]
[1779992662440,36.7,73517.03,6.4,0.0172,2e-05,2.62469]
[1779992668482,36.7,73517.23,6.4,0.01719,2e-05,2.62447]
[1779992674116,36.7,73519.67,6.4,0.01722,2e-05,2.62806]
[1779992679559,36.7,73519.32,6.4,0.01721,2e-05,2.62627]
[1779992680419,36.7,73519.32,6.4,0.01721,2e-05,2.62627]
[1779992680566,36.7,73519.04,6.4,0.0172,2e-05,2.62544]
[1779992687615,36.71,73519.25,6.4,0.01723,2e-05,2.62935]
[1779992688530,36.71,73519.25,6.4,0.01723,2e-05,2.62935]
[1779992688622,36.71,73519.23,6.4,0.01724,2e-05,2.62977]
[1779992689970,36.71,73519.23,6.4,0.01724,2e-05,2.62977]
[1779992690064,36.71,73519.15,6.4,0.01723,2e-05,2.62943]
[1779992690433,36.71,73519.15,6.4,0.01723,2e-05,2.62943]
[1779992690637,36.71,73519.0,6.4,0.01724,2e-05,2.62953]
[1779992695672,36.71,73534.68,6.4,0.01753,2e-05,2.66808]
[1779992700707,36.7,73537.06,6.4,0.01756,2e-05,2.67301]
[1779992705742,36.7,73539.09,6.4,0.01759,2e-05,2.67704]
[1779992709091,36.7,73541.08,6.4,0.01763,2e-05,2.68161]
[1779992709854,36.7,73544.4,6.4,0.01769,2e-05,2.68954]
[1779992715813,36.69,73549.77,6.4,0.01778,2e-05,2.70153]
[1779992720848,36.69,73547.57,6.4,0.01773,2e-05,2.69456]
[1779992725884,36.68,73545.37,6.4,0.01767,2e-05,2.68763]
[1779992730919,36.68,73543.65,6.4,0.01763,2e-05,2.68202]
[1779992732627,36.68,73543.71,6.4,0.01762,2e-05,2.67993]
[1779992732933,36.68,73544.16,6.4,0.01763,2e-05,2.68082]
[1779992737968,36.68,73535.0,6.4,0.01746,2e-05,2.6596]
[1779992741420,36.69,73533.79,6.4,0.01745,2e-05,2.65738]
[1779992742190,36.69,73528.29,6.4,0.01735,2e-05,2.64398]
[1779992748047,36.7,73515.79,6.4,0.01714,2e-05,2.61612]
[1779992753082,36.7,73517.68,6.4,0.01719,2e-05,2.62324]
[1779992758117,36.71,73522.03,6.4,0.01729,2e-05,2.63643]
[1779992763152,36.72,73523.16,6.4,0.01733,2e-05,2.64148]
[1779992768187,36.73,73528.59,6.4,0.01745,2e-05,2.65729]
[1779992773222,36.73,73529.8,6.4,0.01749,2e-05,2.6624]
[1779992777514,36.74,73529.47,6.4,0.01749,2e-05,2.66279]
[1779992778257,36.74,73529.35,6.4,0.01749,2e-05,2.66331]
[1779992783292,36.74,73529.32,6.4,0.01749,2e-05,2.66218]
[1779992788327,36.73,73535.57,6.4,0.0176,2e-05,2.67686]
[1779992793362,36.73,73536.87,6.4,0.0176,2e-05,2.67679]
[1779992799409,36.72,73536.85,6.4,0.01759,2e-05,2.6754]
[1779992805451,36.72,73536.89,6.4,0.01758,2e-05,2.67417]
[1779992810486,36.72,73537.19,6.4,0.01758,2e-05,2.67381]
[1779992815521,36.71,73537.15,6.4,0.01757,2e-05,2.6726]
[1779992821563,36.71,73537.21,6.4,0.01756,2e-05,2.67141]
[1779992826598,36.71,73537.23,6.4,0.01755,2e-05,2.67035]
[1779992831633,36.7,73539.31,6.4,0.01758,2e-05,2.67449]
[1779992836169,36.7,73539.82,6.4,0.01759,2e-05,2.67509]
[1779992837520,36.7,73543.06,6.4,0.01765,2e-05,2.68305]
[1779992842710,36.69,73552.64,6.4,0.01782,2e-05,2.70546]
[1779992848407,36.69,73552.44,6.4,0.0178,2e-05,2.7038]
[1779992849155,36.69,73552.42,6.4,0.0178,2e-05,2.70346]
[1779992854796,36.68,73533.68,6.4,0.01741,2e-05,2.65237]
[1779992859831,36.68,73534.35,6.4,0.01742,2e-05,2.65307]
[1779992864869,36.68,73534.68,6.4,0.01742,2e-05,2.65292]
[1779992869902,36.67,73528.88,6.4,0.0173,2e-05,2.63748]
[1779992874938,36.67,73527.91,6.4,0.01728,2e-05,2.63423]
[1779992880431,36.67,73525.89,6.4,0.01723,2e-05,2.62857]
[1779992881166,36.67,73513.79,6.4,0.01701,2e-05,2.59836]
[1779992886863,36.67,73521.08,6.4,0.01714,2e-05,2.61581]
[1779992888029,36.67,73517.88,6.4,0.01708,2e-05,2.60764]
[1779992891909,36.67,73515.59,6.4,0.01703,2e-05,2.60166]
[1779992897113,36.67,73513.06,6.4,0.01698,2e-05,2.59497]
[1779992906155,36.66,73513.21,6.4,0.01698,2e-05,2.59458]
[1779992912198,36.66,73504.09,6.4,0.01679,2e-05,2.56977]
[1779992917233,36.66,73500.02,6.4,0.01672,2e-05,2.55974]
[1779992922268,36.66,73503.38,6.4,0.01678,2e-05,2.56788]
[1779992927303,36.66,73501.4,6.4,0.01674,2e-05,2.56293]
[1779992930326,36.66,73503.13,6.4,0.01677,2e-05,2.56714]
[1779992931095,36.66,73504.21,6.4,0.01679,2e-05,2.56977]
[1779992931644,36.66,73504.21,6.4,0.01679,2e-05,2.56977]
[1779992936371,36.66,73487.89,6.4,0.01649,2e-05,2.53009]
[1779992941406,36.66,73487.56,6.4,0.01649,2e-05,2.52951]
[1779992946441,36.66,73483.53,6.4,0.01642,2e-05,2.51999]
[1779992951476,36.66,73476.45,6.4,0.01629,2e-05,2.50323]
[1779992956511,36.66,73482.45,6.4,0.0164,2e-05,2.51808]
[1779992963560,36.67,73482.91,6.4,0.01642,2e-05,2.51959]
[1779992968596,36.67,73481.35,6.4,0.01639,2e-05,2.51602]
[1779992973631,36.67,73483.12,6.4,0.01641,2e-05,2.51863]
[1779992978666,36.67,73483.74,6.4,0.01642,2e-05,2.52031]
[1779992984708,36.67,73483.78,6.4,0.01643,2e-05,2.5206]
[1779992989749,36.67,73483.73,6.4,0.01643,2e-05,2.52062]
[1779992994785,36.67,73483.7,6.4,0.01643,2e-05,2.52069]
[1779993000826,36.67,73489.69,6.4,0.01654,2e-05,2.53537]
[1779993003459,36.67,73493.13,6.4,0.0166,2e-05,2.54373]
[1779993003551,36.67,73493.13,6.4,0.0166,2e-05,2.54373]
[1779993005209,36.67,73505.55,6.4,0.01683,2e-05,2.57407]
[1779993010901,36.67,73509.39,6.4,0.01689,2e-05,2.58295]
[1779993016465,36.67,73502.92,6.4,0.01677,2e-05,2.56681]
[1779993017078,36.67,73501.11,6.4,0.01674,2e-05,2.56232]
[1779993022986,36.67,73498.7,6.4,0.01669,2e-05,2.5562]
[1779993027284,36.67,73496.33,6.4,0.01665,2e-05,2.55033]
[1779993028086,36.67,73496.0,6.4,0.01664,2e-05,2.5495]
[1779993034063,36.67,73494.63,6.4,0.0166,2e-05,2.54414]
[1779993039098,36.67,73493.69,6.4,0.01659,2e-05,2.5418]
[1779993040213,36.67,73493.69,6.4,0.01659,2e-05,2.5418]
[1779993046147,36.67,73476.09,6.4,0.01627,2e-05,2.49958]
[1779993051182,36.67,73475.83,6.4,0.01627,2e-05,2.49931]
[1779993054329,36.67,73479.16,6.4,0.01633,2e-05,2.50744]
[1779993060245,36.67,73492.6,6.4,0.01657,2e-05,2.54003]
[1779993065280,36.67,73494.18,6.4,0.0166,2e-05,2.54383]
[1779993070315,36.67,73494.16,6.4,0.0166,2e-05,2.5437]
[1779993072588,36.67,73510.64,6.4,0.0169,2e-05,2.58399]
[1779993078372,36.67,73512.48,6.4,0.01693,2e-05,2.58798]
[1779993083407,36.66,73514.48,6.4,0.01697,2e-05,2.59244]
[1779993088442,36.66,73513.79,6.4,0.01695,2e-05,2.59027]
[1779993090931,36.66,73526.13,6.4,0.01718,2e-05,2.62068]
[1779993092519,36.66,73529.41,6.4,0.01723,2e-05,2.62674]
[1779993098036,36.66,73524.98,6.4,0.01714,2e-05,2.61485]
[1779993103158,36.66,73518.74,6.4,0.01702,2e-05,2.59872]
[1779993103749,36.66,73518.74,6.4,0.01702,2e-05,2.59872]
[1779993103805,36.66,73502.93,6.4,0.01672,2e-05,2.55959]
[1779993109593,36.66,73507.23,6.4,0.0168,2e-05,2.56992]
[1779993114628,36.66,73507.78,6.4,0.01681,2e-05,2.57102]
[1779993119663,36.65,73504.04,6.4,0.01674,2e-05,2.56164]
[1779993124698,36.65,73515.02,6.4,0.01694,2e-05,2.5884]
[1779993129732,36.65,73522.97,6.4,0.01708,2e-05,2.60751]
[1779993134768,36.65,73522.99,6.4,0.01708,2e-05,2.60697]
[1779993139803,36.65,73522.39,6.4,0.01706,2e-05,2.60491]
[1779993144838,36.65,73522.86,6.4,0.01707,2e-05,2.60552]
[1779993149873,36.65,73519.52,6.4,0.017,2e-05,2.59674]
[1779993154910,36.64,73519.63,6.4,0.01699,2e-05,2.59464]
[1779993159945,36.64,73521.84,6.4,0.01703,2e-05,2.59965]
[1779993164982,36.64,73520.83,6.4,0.017,2e-05,2.59668]
[1779993172030,36.64,73519.56,6.4,0.01698,2e-05,2.59297]
[1779993177065,36.64,73510.73,6.4,0.01681,2e-05,2.57089]
[1779993182100,36.64,73511.67,6.4,0.01683,2e-05,2.57301]
[1779993187135,36.64,73513.28,6.4,0.01685,2e-05,2.57676]
[1779993192170,36.64,73509.59,6.4,0.01678,2e-05,2.56753]
[1779993198211,36.64,73510.12,6.4,0.01679,2e-05,2.56866]
[1779993203250,36.64,73510.69,6.4,0.0168,2e-05,2.56991]
[1779993208977,36.64,73511.39,6.4,0.01681,2e-05,2.57147]
[1779993214327,36.63,73512.8,6.4,0.01683,2e-05,2.57277]
[1779993219362,36.63,73525.5,6.4,0.01706,2e-05,2.60388]
[1779993219987,36.63,73525.5,6.4,0.01706,2e-05,2.60388]
[1779993225404,36.63,73522.39,6.4,0.017,2e-05,2.59565]
[1779993230439,36.63,73524.32,6.4,0.01703,2e-05,2.60007]
[1779993235474,36.63,73524.86,6.4,0.01704,2e-05,2.60101]
[1779993240509,36.63,73523.57,6.4,0.01701,2e-05,2.59744]
[1779993245544,36.63,73525.22,6.4,0.01704,2e-05,2.60117]
[1779993250579,36.63,73535.09,6.4,0.01722,2e-05,2.6253]
[1779993255614,36.62,73536.98,6.4,0.01725,2e-05,2.62939]
[1779993260649,36.62,73540.16,6.4,0.01731,2e-05,2.63666]
[1779993265687,36.62,73538.78,6.4,0.01728,2e-05,2.63247]
[1779993270920,36.62,73546.62,6.4,0.01742,2e-05,2.65144]
[1779993274388,36.62,73563.19,6.4,0.01772,2e-05,2.69079]
[1779993275229,36.62,73569.53,6.4,0.01784,2e-05,2.70675]
[1779993280792,36.61,73576.95,6.4,0.01798,2e-05,2.72411]
[1779993285827,36.61,73580.61,6.4,0.01804,2e-05,2.73197]
[1779993290862,36.6,73578.11,6.4,0.01797,2e-05,2.72395]
[1779993295897,36.6,73570.07,6.4,0.01781,2e-05,2.70184]
[1779993300298,36.59,73561.06,6.4,0.01762,2e-05,2.67786]
[1779993301103,36.59,73546.88,6.4,0.01735,2e-05,2.6416]
[1779993302005,36.59,73546.88,6.4,0.01735,2e-05,2.6416]
[1779993301940,36.59,73546.35,6.4,0.01734,2e-05,2.64027]
[1779993302947,36.59,73546.6,6.4,0.01734,2e-05,2.64121]
[1779993307982,36.59,73543.75,6.4,0.01728,2e-05,2.63331]
[1779993313023,36.59,73544.6,6.4,0.0173,2e-05,2.63473]
[1779993318059,36.59,73544.97,6.4,0.0173,2e-05,2.63492]
[1779993323094,36.58,73546.02,6.4,0.01731,2e-05,2.63681]
[1779993328351,36.58,73544.79,6.4,0.01728,2e-05,2.63312]
[1779993329198,36.58,73543.61,6.4,0.01726,2e-05,2.63001]
[1779993335178,36.58,73536.04,6.4,0.0171,2e-05,2.60839]
[1779993340213,36.58,73535.32,6.4,0.01708,2e-05,2.60609]
[1779993341401,36.58,73535.32,6.4,0.01708,2e-05,2.60609]
[1779993341534,36.58,73535.32,6.4,0.01708,2e-05,2.60609]
[1779993341849,36.58,73535.32,6.4,0.01708,2e-05,2.60609]
[1779993342719,36.58,73522.73,6.4,0.01684,2e-05,2.57483]
[1779993344824,36.58,73514.27,6.4,0.01669,2e-05,2.55399]
[1779993350291,36.58,73515.02,6.4,0.0167,2e-05,2.55578]
[1779993355326,36.58,73521.63,6.4,0.01682,2e-05,2.57189]
[1779993361370,36.58,73520.71,6.4,0.0168,2e-05,2.56944]
[1779993365979,36.58,73520.79,6.4,0.01681,2e-05,2.56954]
[1779993366867,36.58,73522.06,6.4,0.01683,2e-05,2.5726]
[1779993372448,36.58,73510.51,6.4,0.01662,2e-05,2.54432]
[1779993377482,36.58,73510.04,6.4,0.01661,2e-05,2.54325]
[1779993382518,36.58,73521.78,6.4,0.01682,2e-05,2.57202]
[1779993384492,36.58,73522.93,6.4,0.01684,2e-05,2.57482]
[1779993385545,36.58,73523.41,6.4,0.01685,2e-05,2.57596]
[1779993391581,36.57,73523.33,6.4,0.01684,2e-05,2.57353]
[1779993396616,36.57,73515.24,6.4,0.01669,2e-05,2.55353]
[1779993401651,36.57,73515.34,6.4,0.01669,2e-05,2.55377]
[1779993406687,36.57,73517.27,6.4,0.01672,2e-05,2.55849]
[1779993411722,36.57,73516.22,6.4,0.0167,2e-05,2.55589]
[1779993416757,36.57,73516.16,6.4,0.0167,2e-05,2.55575]
[1779993421792,36.57,73516.02,6.4,0.0167,2e-05,2.55541]
[1779993426833,36.57,73523.63,6.4,0.01684,2e-05,2.57407]
[1779993431868,36.57,73520.79,6.4,0.01679,2e-05,2.567]
[1779993436903,36.57,73521.16,6.4,0.01679,2e-05,2.56781]
[1779993441942,36.57,73517.43,6.4,0.01672,2e-05,2.55856]
[1779993446976,36.57,73509.34,6.4,0.01658,2e-05,2.53877]
[1779993452017,36.57,73509.87,6.4,0.01657,2e-05,2.53827]
[1779993457037,36.57,73505.7,6.4,0.0165,2e-05,2.52825]
[1779993457659,36.57,73499.99,6.4,0.0164,2e-05,2.51449]
[1779993463094,36.58,73497.71,6.4,0.01636,2e-05,2.50945]
[1779993468226,36.58,73496.89,6.4,0.01635,2e-05,2.50778]
[1779993468323,36.58,73491.2,6.4,0.01624,2e-05,2.49415]
[1779993468859,36.58,73491.2,6.4,0.01624,2e-05,2.49415]
[1779993478199,36.58,73487.16,6.4,0.01618,2e-05,2.48569]
[1779993482307,36.58,73494.65,6.4,0.01632,2e-05,2.50416]
[1779993482525,36.58,73494.65,6.4,0.01632,2e-05,2.50416]
[1779993484542,36.58,73495.27,6.4,0.01633,2e-05,2.50583]
[1779993485127,36.58,73495.27,6.4,0.01633,2e-05,2.50583]
[1779993486057,36.58,73504.34,6.4,0.0165,2e-05,2.52787]
[1779993491439,36.58,73515.14,6.4,0.0167,2e-05,2.55427]
[1779993492334,36.58,73519.3,6.4,0.01677,2e-05,2.56447]
[1779993498346,36.58,73525.71,6.4,0.01689,2e-05,2.57996]
[1779993502897,36.58,73514.83,6.4,0.01669,2e-05,2.55313]
[1779993503916,36.58,73515.26,6.4,0.01669,2e-05,2.55418]
[1779993509430,36.58,73516.47,6.4,0.01672,2e-05,2.55718]
[1779993514465,36.58,73512.7,6.4,0.01664,2e-05,2.546]
[1779993516298,36.58,73512.7,6.4,0.01664,2e-05,2.546]
[1779993518833,36.58,73497.87,6.4,0.01637,2e-05,2.51012]
[1779993519714,36.58,73495.03,6.4,0.01631,2e-05,2.50334]
[1779993525542,36.59,73491.43,6.4,0.01626,2e-05,2.49539]
[1779993531584,36.59,73491.39,6.4,0.01626,2e-05,2.49593]
[1779993536619,36.59,73489.42,6.4,0.01623,2e-05,2.49175]
[1779993541654,36.59,73484.8,6.4,0.01615,2e-05,2.48131]
[1779993545951,36.59,73483.83,6.4,0.01614,2e-05,2.47939]
[1779993547001,36.59,73484.82,6.4,0.01615,2e-05,2.48189]
[1779993552731,36.6,73494.42,6.4,0.01633,2e-05,2.50578]
[1779993556101,36.6,73489.78,6.4,0.01625,2e-05,2.4948]
[1779993556952,36.6,73489.41,6.4,0.01625,2e-05,2.49401]
[1779993562801,36.6,73484.35,6.4,0.01616,2e-05,2.48272]
[1779993567836,36.6,73486.71,6.4,0.01621,2e-05,2.48899]
[1779993572871,36.6,73491.82,6.4,0.01629,2e-05,2.49984]
[1779993577906,36.6,73491.78,6.4,0.01629,2e-05,2.5002]
[1779993583948,36.61,73491.82,6.4,0.0163,2e-05,2.50084]
[1779993588983,36.61,73492.42,6.4,0.01631,2e-05,2.50273]
[1779993594019,36.61,73491.41,6.4,0.0163,2e-05,2.50074]
[1779993599054,36.61,73491.3,6.4,0.0163,2e-05,2.50092]
[1779993604089,36.61,73484.26,6.4,0.01618,2e-05,2.4845]
[1779993609125,36.61,73482.33,6.4,0.01615,2e-05,2.48045]
[1779993615167,36.62,73482.43,6.4,0.01615,2e-05,2.48138]
[1779993620203,36.62,73490.21,6.4,0.0163,2e-05,2.50053]
[1779993623064,36.62,73489.71,6.4,0.01629,2e-05,2.49955]
[1779993624212,36.62,73489.68,6.4,0.01629,2e-05,2.49948]
[1779993629266,36.62,73479.4,6.4,0.01611,2e-05,2.47542]
[1779993634301,36.62,73480.8,6.4,0.01613,2e-05,2.47733]
[1779993639336,36.62,73481.01,6.4,0.01613,2e-05,2.47847]
[1779993644370,36.62,73480.25,6.4,0.01612,2e-05,2.47719]
[1779993649407,36.63,73480.21,6.4,0.01613,2e-05,2.47763]
[1779993654442,36.63,73480.71,6.4,0.01614,2e-05,2.47935]
[1779993659477,36.63,73481.99,6.4,0.01617,2e-05,2.48291]
[1779993664512,36.63,73485.08,6.4,0.01623,2e-05,2.49077]
[1779993669547,36.63,73483.92,6.4,0.01621,2e-05,2.4884]
[1779993674582,36.63,73479.25,6.4,0.01613,2e-05,2.47766]
[1779993679617,36.64,73476.48,6.4,0.01608,2e-05,2.47157]
[1779993684652,36.64,73483.33,6.4,0.01621,2e-05,2.48848]
[1779993689687,36.64,73485.82,6.4,0.01626,2e-05,2.49483]
[1779993692481,36.64,73485.79,6.4,0.01626,2e-05,2.49483]
[1779993692762,36.64,73486.31,6.4,0.01626,2e-05,2.4943]
[1779993693004,36.64,73486.31,6.4,0.01626,2e-05,2.4943]
[1779993693338,36.64,73486.31,6.4,0.01626,2e-05,2.4943]
[1779993693410,36.64,73486.31,6.4,0.01626,2e-05,2.4943]
[1779993693513,36.64,73512.06,6.4,0.01673,2e-05,2.55731]
[1779993693582,36.64,73512.06,6.4,0.01673,2e-05,2.55731]
[1779993693714,36.64,73518.34,6.4,0.01685,2e-05,2.57272]
[1779993694812,36.64,73518.34,6.4,0.01685,2e-05,2.57272]
[1779993695735,36.64,73515.93,6.4,0.0168,2e-05,2.56674]
[1779993696382,36.64,73515.93,6.4,0.0168,2e-05,2.56674]
[1779993697451,36.64,73515.69,6.4,0.0168,2e-05,2.56604]
[1779993702778,36.64,73515.52,6.4,0.01679,2e-05,2.56529]
[1779993707813,36.64,73513.73,6.4,0.01676,2e-05,2.56069]
[1779993712848,36.64,73518.23,6.4,0.01684,2e-05,2.57146]
[1779993717883,36.64,73522.13,6.4,0.01691,2e-05,2.58075]
[1779993722920,36.64,73521.98,6.4,0.0169,2e-05,2.57997]
[1779993727955,36.63,73522.01,6.4,0.0169,2e-05,2.57966]
[1779993732991,36.63,73519.75,6.4,0.01685,2e-05,2.5737]
[1779993738028,36.63,73519.38,6.4,0.01684,2e-05,2.57245]
[1779993740775,36.63,73519.1,6.4,0.01684,2e-05,2.57162]
[1779993741731,36.63,73517.41,6.4,0.01681,2e-05,2.5674]
[1779993747065,36.63,73514.49,6.4,0.01675,2e-05,2.56004]
[1779993749166,36.63,73514.49,6.4,0.01675,2e-05,2.55996]
[1779993752395,36.63,73505.51,6.4,0.01657,2e-05,2.536]
[1779993753449,36.63,73505.9,6.4,0.01658,2e-05,2.53695]
[1779993759174,36.63,73505.63,6.4,0.01657,2e-05,2.53631]
[1779993764210,36.63,73508.4,6.4,0.01662,2e-05,2.54309]
[1779993766549,36.63,73508.74,6.4,0.01663,2e-05,2.54391]
[1779993766693,36.63,73507.31,6.4,0.0166,2e-05,2.54042]
[1779993772266,36.63,73495.07,6.4,0.01638,2e-05,2.51074]
[1779993777301,36.63,73502.35,6.4,0.01652,2e-05,2.5286]
[1779993782336,36.63,73497.94,6.4,0.01644,2e-05,2.51805]
[1779993787371,36.63,73488.75,6.4,0.01627,2e-05,2.49612]
[1779993788774,36.63,73488.66,6.4,0.01627,2e-05,2.49598]
[1779993789384,36.63,73488.63,6.4,0.01627,2e-05,2.49598]
[1779993794420,36.65,73489.78,6.4,0.01632,2e-05,2.5028]
[1779993799456,36.66,73489.46,6.4,0.01634,2e-05,2.50535]
[1779993804502,36.67,73488.94,6.4,0.01636,2e-05,2.50739]
[1779993809537,36.68,73489.24,6.4,0.01639,2e-05,2.51139]
[1779993814574,36.69,73493.77,6.4,0.01648,2e-05,2.52365]
[1779993816386,36.69,73493.79,6.4,0.01649,2e-05,2.52433]
[1779993817468,36.69,73494.79,6.4,0.01651,2e-05,2.52738]
[1779993822630,36.7,73494.5,6.4,0.01653,2e-05,2.53034]
[1779993827665,36.71,73495.95,6.4,0.01658,2e-05,2.53689]
[1779993832700,36.72,73495.36,6.4,0.0166,2e-05,2.53842]
[1779993835915,36.72,73496.95,6.4,0.01663,2e-05,2.54346]
[1779993835932,36.73,73495.93,6.4,0.01662,2e-05,2.54156]
[1779993841763,36.73,73497.23,6.4,0.01664,2e-05,2.54459]
[1779993846798,36.73,73498.67,6.4,0.01667,2e-05,2.54794]
[1779993853847,36.73,73499.99,6.4,0.01669,2e-05,2.55094]
[1779993858882,36.72,73495.64,6.4,0.01661,2e-05,2.5402]
[1779993863925,36.72,73495.48,6.4,0.01661,2e-05,2.53978]
[1779993869343,36.72,73496.87,6.4,0.01663,2e-05,2.5431]
[1779993870224,36.72,73499.72,6.4,0.01668,2e-05,2.55002]
[1779993871189,36.72,73501.31,6.4,0.01671,2e-05,2.55387]
[1779993878051,36.72,73489.9,6.4,0.01649,2e-05,2.52423]
[1779993883086,36.72,73490.42,6.4,0.0165,2e-05,2.52556]
[1779993888120,36.72,73490.23,6.4,0.0165,2e-05,2.52516]
[1779993893156,36.72,73491.34,6.4,0.01652,2e-05,2.52792]
[1779993898192,36.72,73495.46,6.4,0.01659,2e-05,2.53791]
[1779993903227,36.72,73495.04,6.4,0.01659,2e-05,2.53683]
[1779993908262,36.72,73496.81,6.4,0.01662,2e-05,2.54107]
[1779993909175,36.72,73496.81,6.4,0.01662,2e-05,2.54107]
[1779993911521,36.72,73513.22,6.4,0.01692,2e-05,2.58113]
[1779993911961,36.72,73513.15,6.4,0.01692,2e-05,2.58078]
[1779993912290,36.72,73512.89,6.4,0.01691,2e-05,2.58014]
[1779993912761,36.72,73512.89,6.4,0.01691,2e-05,2.58014]
[1779993912819,36.73,73512.89,6.4,0.01692,2e-05,2.58067]
[1779993918336,36.72,73513.58,6.4,0.01693,2e-05,2.58194]
[1779993923369,36.72,73512.25,6.4,0.0169,2e-05,2.57828]
[1779993928763,36.72,73511.48,6.4,0.01688,2e-05,2.57609]
[1779993929728,36.72,73511.48,6.4,0.01688,2e-05,2.57609]
[1779993939481,36.72,73512.47,6.4,0.01688,2e-05,2.5758]
[1779993944516,36.72,73511.96,6.4,0.01687,2e-05,2.57423]
[1779993949551,36.72,73511.25,6.4,0.01685,2e-05,2.57217]
[1779993956600,36.72,73511.25,6.4,0.01685,2e-05,2.57169]
[1779993959191,36.72,73511.1,6.4,0.01685,2e-05,2.57121]
[1779993962478,36.72,73510.93,6.4,0.01684,2e-05,2.57063]
[1779993963319,36.71,73500.6,6.4,0.01665,2e-05,2.54532]
[1779993968684,36.71,73499.73,6.4,0.01664,2e-05,2.54317]
[1779993972572,36.71,73499.34,6.4,0.01663,2e-05,2.54221]
[1779993974109,36.71,73490.4,6.4,0.01647,2e-05,2.52052]
[1779993979332,36.72,73483.36,6.4,0.01634,2e-05,2.50382]
[1779993984797,36.72,73471.12,6.4,0.01612,2e-05,2.47504]
[1779993989832,36.72,73470.54,6.4,0.01612,2e-05,2.47417]
[1779993994867,36.72,73472.62,6.4,0.01615,2e-05,2.47772]
[1779993999902,36.72,73472.6,6.4,0.01615,2e-05,2.47815]
[1779994004461,36.72,73472.98,6.4,0.01616,2e-05,2.47933]
[1779994010286,36.72,73482.81,6.4,0.01634,2e-05,2.50326]
[1779994011239,36.72,73481.12,6.4,0.01631,2e-05,2.49924]
[1779994014846,36.72,73480.21,6.4,0.01629,2e-05,2.49721]
[1779994016030,36.73,73479.31,6.4,0.01628,2e-05,2.49515]
[1779994022812,36.73,73478.97,6.4,0.01627,2e-05,2.49465]
[1779994023060,36.73,73479.34,6.4,0.01628,2e-05,2.49558]
[1779994024223,36.73,73482.29,6.4,0.01633,2e-05,2.50272]
[1779994027095,36.73,73503.65,6.4,0.01672,2e-05,2.55446]
[1779994029767,36.73,73504.23,6.4,0.01673,2e-05,2.55583]
[1779994030601,36.73,73505.61,6.4,0.01676,2e-05,2.55909]
[1779994035176,36.72,73510.7,6.4,0.01685,2e-05,2.57126]
[1779994040316,36.72,73515.39,6.4,0.01693,2e-05,2.58225]
[1779994050268,36.72,73512.76,6.4,0.01688,2e-05,2.57503]
[1779994056310,36.72,73513.1,6.4,0.01687,2e-05,2.57351]
[1779994062353,36.72,73514.59,6.4,0.01689,2e-05,2.57675]
[1779994067392,36.72,73514.22,6.4,0.01688,2e-05,2.57548]
[1779994069658,36.72,73514.16,6.4,0.01688,2e-05,2.57526]
[1779994075451,36.71,73524.25,6.4,0.01707,2e-05,2.59946]
[1779994080486,36.71,73523.99,6.4,0.01706,2e-05,2.59822]
[1779994085521,36.71,73523.44,6.4,0.01704,2e-05,2.59627]
[1779994086371,36.71,73523.44,6.4,0.01704,2e-05,2.59627]
[1779994091564,36.71,73515.61,6.4,0.01689,2e-05,2.5764]
[1779994096599,36.71,73516.02,6.4,0.0169,2e-05,2.57698]
[1779994101634,36.71,73517.02,6.4,0.01691,2e-05,2.579]
[1779994106682,36.71,73521.66,6.4,0.01699,2e-05,2.58994]
[1779994111717,36.7,73520.19,6.4,0.01695,2e-05,2.58379]
[1779994116752,36.7,73521.64,6.4,0.01697,2e-05,2.58669]
[1779994121787,36.7,73518.57,6.4,0.01691,2e-05,2.57856]
[1779994126822,36.7,73517.47,6.4,0.01689,2e-05,2.57538]
[1779994131857,36.7,73513.78,6.4,0.01681,2e-05,2.5659]
[1779994136892,36.7,73514.3,6.4,0.01682,2e-05,2.56683]
[1779994141927,36.69,73515.98,6.4,0.01685,2e-05,2.57061]
[1779994146962,36.69,73516.36,6.4,0.01685,2e-05,2.5712]
[1779994151999,36.69,73515.99,6.4,0.01684,2e-05,2.56996]
[1779994157034,36.69,73518.95,6.4,0.0169,2e-05,2.5769]
[1779994162069,36.69,73518.95,6.4,0.01689,2e-05,2.57652]
[1779994166571,36.69,73535.31,6.4,0.0172,2e-05,2.61657]
[1779994171889,36.69,73538.45,6.4,0.01725,2e-05,2.62375]
[1779994177175,36.68,73517.72,6.4,0.01684,2e-05,2.56971]
[1779994182210,36.68,73516.22,6.4,0.01681,2e-05,2.56574]
[1779994187246,36.68,73511.77,6.4,0.01673,2e-05,2.55455]
[1779994192284,36.68,73507.94,6.4,0.01666,2e-05,2.54505]
[1779994197319,36.68,73505.2,6.4,0.01661,2e-05,2.53832]
[1779994202356,36.68,73502.86,6.4,0.01656,2e-05,2.53263]
[1779994207391,36.68,73505.17,6.4,0.01661,2e-05,2.53824]
[1779994212426,36.68,73505.8,6.4,0.01662,2e-05,2.53976]
[1779994218468,36.68,73505.93,6.4,0.01662,2e-05,2.54001]
[1779994223503,36.68,73514.54,6.4,0.01678,2e-05,2.56087]
[1779994228538,36.68,73520.91,6.4,0.01689,2e-05,2.57609]
[1779994238608,36.68,73521.38,6.4,0.01688,2e-05,2.5743]
[1779994243643,36.68,73527.91,6.4,0.017,2e-05,2.58988]
[1779994248678,36.67,73526.3,6.4,0.01696,2e-05,2.5853]
[1779994253718,36.67,73525.83,6.4,0.01695,2e-05,2.58353]
[1779994259760,36.67,73525.68,6.4,0.01694,2e-05,2.58245]
[1779994264797,36.67,73521.49,6.4,0.01686,2e-05,2.57157]
[1779994269832,36.67,73521.87,6.4,0.01686,2e-05,2.57202]
[1779994274867,36.66,73521.57,6.4,0.01685,2e-05,2.57079]
[1779994279903,36.66,73529.88,6.4,0.01701,2e-05,2.59076]
[1779994284943,36.66,73530.77,6.4,0.01702,2e-05,2.59214]
[1779994289977,36.66,73530.93,6.4,0.01701,2e-05,2.59182]
[1779994295012,36.66,73531.06,6.4,0.017,2e-05,2.58946]
[1779994300047,36.65,73529.94,6.4,0.01697,2e-05,2.58596]
[1779994305082,36.65,73529.64,6.4,0.01696,2e-05,2.58451]
[1779994310118,36.65,73530.73,6.4,0.01698,2e-05,2.58649]
[1779994315153,36.65,73531.35,6.4,0.01698,2e-05,2.58729]
[1779994320188,36.64,73544.55,6.4,0.01722,2e-05,2.6192]
[1779994325223,36.64,73546.67,6.4,0.01725,2e-05,2.62345]
[1779994330258,36.64,73547.96,6.4,0.01727,2e-05,2.62559]
[1779994335293,36.63,73559.8,6.4,0.01749,2e-05,2.65404]
[1779994340328,36.63,73548.39,6.4,0.01726,2e-05,2.62419]
[1779994341634,36.63,73548.39,6.4,0.01726,2e-05,2.62419]
[1779994342608,36.63,73547.69,6.4,0.01725,2e-05,2.62223]
[1779994348383,36.62,73547.26,6.4,0.01723,2e-05,2.61971]
[1779994353419,36.62,73548.16,6.4,0.01722,2e-05,2.61898]
[1779994358454,36.62,73547.04,6.4,0.01719,2e-05,2.61524]
[1779994363491,36.62,73548.13,6.4,0.01721,2e-05,2.61703]
[1779994368529,36.61,73550.02,6.4,0.01724,2e-05,2.62079]
[1779994373564,36.61,73549.23,6.4,0.01721,2e-05,2.61785]
[1779994375369,36.61,73549.27,6.4,0.01721,2e-05,2.61776]
[1779994375762,36.61,73549.27,6.4,0.01721,2e-05,2.61776]
[1779994384643,36.6,73550.45,6.4,0.01722,2e-05,2.61881]
[1779994389678,36.6,73555.5,6.4,0.01731,2e-05,2.63036]
[1779994394712,36.6,73555.13,6.4,0.01729,2e-05,2.62841]
[1779994400756,36.59,73556.52,6.4,0.01731,2e-05,2.63067]
[1779994402216,36.59,73556.52,6.4,0.01731,2e-05,2.63067]
[1779994410826,36.59,73552.09,6.4,0.01721,2e-05,2.61767]
[1779994416354,36.59,73541.43,6.4,0.01699,2e-05,2.58858]
[1779994421903,36.58,73541.79,6.4,0.01699,2e-05,2.5886]
[1779994427945,36.58,73540.19,6.4,0.01696,2e-05,2.58394]
[1779994432980,36.58,73539.97,6.4,0.01695,2e-05,2.58287]
[1779994437008,36.58,73559.4,6.4,0.01731,2e-05,2.63086]
[1779994442045,36.58,73558.09,6.4,0.01728,2e-05,2.62668]
[1779994447080,36.57,73559.55,6.4,0.0173,2e-05,2.62946]
[1779994452115,36.57,73565.39,6.4,0.01741,2e-05,2.64323]
[1779994462187,36.56,73565.31,6.4,0.01739,2e-05,2.64083]
[1779994467222,36.56,73571.32,6.4,0.0175,2e-05,2.65495]
[1779994467648,36.56,73571.32,6.4,0.0175,2e-05,2.65495]
[1779994468508,36.56,73570.5,6.4,0.01748,2e-05,2.65264]
[1779994474272,36.55,73571.15,6.4,0.01747,2e-05,2.6509]
[1779994479307,36.55,73572.51,6.4,0.01749,2e-05,2.65317]
[1779994485349,36.55,73572.62,6.4,0.01748,2e-05,2.65206]
[1779994490384,36.54,73579.73,6.4,0.0176,2e-05,2.66884]
[1779994495419,36.54,73568.11,6.4,0.01737,2e-05,2.63828]
[1779994498496,36.54,73568.4,6.4,0.01737,2e-05,2.63861]
[1779994500023,36.54,73565.58,6.4,0.01732,2e-05,2.63132]
[1779994507503,36.53,73562.72,6.4,0.01725,2e-05,2.62265]
[1779994510968,36.53,73562.86,6.4,0.01725,2e-05,2.62268]
[1779994516566,36.53,73564.57,6.4,0.01728,2e-05,2.62588]
[1779994521601,36.53,73564.65,6.4,0.01727,2e-05,2.62533]
[1779994522961,36.53,73564.65,6.4,0.01727,2e-05,2.62533]
[1779994523059,36.53,73564.65,6.4,0.01727,2e-05,2.62518]
[1779994524271,36.53,73564.65,6.4,0.01727,2e-05,2.62518]
[1779994524358,36.53,73564.65,6.4,0.01728,2e-05,2.62613]
[1779994529657,36.53,73565.15,6.4,0.01728,2e-05,2.62667]
[1779994534696,36.52,73564.77,6.4,0.01726,2e-05,2.62307]
[1779994540662,36.52,73564.81,6.4,0.01726,2e-05,2.62291]
[1779994542405,36.52,73575.42,6.4,0.01746,2e-05,2.64912]
[1779994542749,36.52,73602.61,6.4,0.01798,2e-05,2.71812]
[1779994544272,36.52,73602.61,6.4,0.01798,2e-05,2.71812]
[1779994544906,36.52,73615.68,6.4,0.01824,2e-05,2.75132]
[1779994545003,36.52,73627.53,6.4,0.01847,2e-05,2.78227]
[1779994546229,36.52,73627.53,6.4,0.01847,2e-05,2.78227]
[1779994547211,36.52,73625.96,6.4,0.01845,2e-05,2.77862]
[1779994548116,36.52,73618.27,6.4,0.01829,2e-05,2.75879]
[1779994548211,36.52,73618.27,6.4,0.01829,2e-05,2.75879]
[1779994548267,36.52,73594.37,6.4,0.01782,2e-05,2.69703]
[1779994548816,36.52,73594.37,6.4,0.01782,2e-05,2.69703]
[1779994549578,36.52,73595.25,6.4,0.01784,2e-05,2.69966]
[1779994551321,36.52,73591.78,6.4,0.01778,2e-05,2.69114]
[1779994551666,36.53,73589.54,6.4,0.01774,2e-05,2.68618]
[1779994553387,36.53,73589.48,6.4,0.01774,2e-05,2.68603]
[1779994558743,36.53,73591.33,6.4,0.01779,2e-05,2.69307]
[1779994563352,36.54,73592.53,6.4,0.01783,2e-05,2.69763]
[1779994567079,36.54,73600.03,6.4,0.01798,2e-05,2.71826]
[1779994568053,36.54,73594.6,6.4,0.01788,2e-05,2.70463]
[1779994573972,36.55,73597.47,6.4,0.01796,2e-05,2.71443]
[1779994579008,36.56,73596.28,6.4,0.01794,2e-05,2.71307]
[1779994584045,36.56,73595.51,6.4,0.01794,2e-05,2.71279]
[1779994584898,36.56,73595.51,6.4,0.01794,2e-05,2.71279]
[1779994584932,36.56,73595.51,6.4,0.01794,2e-05,2.71279]
[1779994585203,36.56,73595.51,6.4,0.01794,2e-05,2.71279]
[1779994585463,36.56,73595.51,6.4,0.01794,2e-05,2.71279]
[1779994587246,36.56,73594.09,6.4,0.01792,2e-05,2.70983]
[1779994592655,36.57,73592.42,6.4,0.01789,2e-05,2.70559]
[1779994593108,36.57,73592.95,6.4,0.0179,2e-05,2.70729]
[1779994598144,36.57,73587.51,6.4,0.01779,2e-05,2.69202]
[1779994603182,36.56,73594.14,6.4,0.01791,2e-05,2.70776]
[1779994606513,36.56,73593.79,6.4,0.01789,2e-05,2.70605]
[1779994606876,36.56,73593.79,6.4,0.01789,2e-05,2.70605]
[1779994613250,36.55,73594.73,6.4,0.0179,2e-05,2.70659]
[1779994618286,36.55,73595.35,6.4,0.0179,2e-05,2.70681]
[1779994623320,36.54,73596.14,6.4,0.0179,2e-05,2.70722]
[1779994628355,36.54,73596.73,6.4,0.0179,2e-05,2.7074]
[1779994633401,36.54,73597.56,6.4,0.01791,2e-05,2.70845]
[1779994633503,36.54,73597.51,6.4,0.01791,2e-05,2.70806]
[1779994639433,36.55,73598.54,6.4,0.01797,2e-05,2.71564]
[1779994644468,36.56,73597.1,6.4,0.01797,2e-05,2.71602]
[1779994650510,36.58,73597.59,6.4,0.01802,2e-05,2.72214]
[1779994657559,36.6,73597.45,6.4,0.01805,2e-05,2.72536]
[1779994662923,36.6,73597.18,6.4,0.01806,2e-05,2.72706]
[1779994665902,36.61,73595.99,6.4,0.01806,2e-05,2.72716]
[1779994665985,36.61,73595.95,6.4,0.01807,2e-05,2.72785]
[1779994672330,36.61,73595.84,6.4,0.01805,2e-05,2.72603]
[1779994672337,36.61,73595.84,6.4,0.01805,2e-05,2.72573]
[1779994677699,36.62,73595.44,6.4,0.01807,2e-05,2.72835]
[1779994682605,36.63,73595.94,6.4,0.0181,2e-05,2.73278]
[1779994683376,36.63,73588.04,6.4,0.01795,2e-05,2.71322]
[1779994683847,36.63,73588.04,6.4,0.01795,2e-05,2.71322]
[1779994684794,36.63,73578.52,6.4,0.01777,2e-05,2.68859]
[1779994688387,36.63,73575.5,6.4,0.0177,2e-05,2.68017]
[1779994688503,36.63,73575.5,6.4,0.0177,2e-05,2.68017]
[1779994688392,36.63,73572.31,6.4,0.01764,2e-05,2.67185]
[1779994688777,36.63,73571.81,6.4,0.01763,2e-05,2.67037]
[1779994694596,36.62,73559.09,6.4,0.01737,2e-05,2.6373]
[1779994699854,36.62,73554.26,6.4,0.01728,2e-05,2.62441]
[1779994704889,36.62,73553.7,6.4,0.01726,2e-05,2.62242]
[1779994712529,36.62,73553.52,6.4,0.01725,2e-05,2.6215]
[1779994713437,36.62,73553.29,6.4,0.01723,2e-05,2.61849]
[1779994718988,36.62,73546.85,6.4,0.01711,2e-05,2.60195]
[1779994724023,36.61,73546.15,6.4,0.01709,2e-05,2.59979]
[1779994725789,36.61,73546.0,6.4,0.01709,2e-05,2.59933]
[1779994726688,36.61,73536.37,6.4,0.01691,2e-05,2.5754]
[1779994732080,36.61,73525.96,6.4,0.01671,2e-05,2.5497]
[1779994737115,36.61,73527.04,6.4,0.01673,2e-05,2.55235]
[1779994737969,36.61,73527.04,6.4,0.01673,2e-05,2.55235]
[1779994745171,36.61,73529.39,6.4,0.01678,2e-05,2.55809]
[1779994750206,36.61,73529.32,6.4,0.01678,2e-05,2.55789]
[1779994755652,36.61,73541.2,6.4,0.017,2e-05,2.58706]
[1779994756082,36.61,73540.95,6.4,0.01699,2e-05,2.58638]
[1779994761283,36.61,73544.65,6.4,0.01706,2e-05,2.59513]
[1779994767325,36.61,73545.39,6.4,0.01707,2e-05,2.59648]
[1779994773367,36.61,73545.81,6.4,0.01706,2e-05,2.59505]
[1779994777866,36.61,73547.14,6.4,0.01708,2e-05,2.598]
[1779994778402,36.61,73547.17,6.4,0.01708,2e-05,2.59798]
[1779994783439,36.62,73547.23,6.4,0.01712,2e-05,2.60304]
[1779994788474,36.64,73545.5,6.4,0.01712,2e-05,2.60361]
[1779994793509,36.66,73545.87,6.4,0.01718,2e-05,2.61032]
[1779994796581,36.66,73546.44,6.4,0.0172,2e-05,2.61365]
[1779994796682,36.66,73546.01,6.4,0.0172,2e-05,2.61352]
[1779994798447,36.66,73545.74,6.4,0.01719,2e-05,2.61272]
[1779994803580,36.66,73535.89,6.4,0.017,2e-05,2.58752]
[1779994808615,36.66,73536.52,6.4,0.01701,2e-05,2.58869]
[1779994809452,36.66,73536.52,6.4,0.01701,2e-05,2.58869]
[1779994810550,36.66,73535.92,6.4,0.017,2e-05,2.58712]
[1779994814657,36.66,73519.22,6.4,0.01669,2e-05,2.54571]
[1779994819696,36.66,73508.77,6.4,0.0165,2e-05,2.5203]
[1779994825739,36.66,73510.39,6.4,0.01653,2e-05,2.52444]
[1779994826929,36.66,73515.0,6.4,0.01661,2e-05,2.53564]
[1779994827747,36.66,73515.0,6.4,0.01661,2e-05,2.53564]
[1779994835808,36.66,73512.94,6.4,0.01656,2e-05,2.52879]
[1779994840843,36.66,73507.04,6.4,0.01646,2e-05,2.51467]
[1779994845878,36.66,73505.92,6.4,0.01644,2e-05,2.51223]
[1779994850913,36.66,73499.96,6.4,0.01633,2e-05,2.49816]
[1779994855948,36.66,73499.98,6.4,0.01633,2e-05,2.4986]
[1779994860619,36.66,73481.52,6.4,0.01601,2e-05,2.45475]
[1779994865825,36.67,73471.28,6.4,0.01583,2e-05,2.43154]
[1779994872140,36.67,73474.98,6.4,0.01591,2e-05,2.44158]
[1779994877054,36.67,73469.09,6.4,0.01581,2e-05,2.42843]
[1779994877173,36.67,73469.09,6.4,0.01581,2e-05,2.42843]
[1779994877748,36.67,73469.09,6.4,0.01581,2e-05,2.42843]
[1779994877826,36.68,73454.18,6.4,0.01555,2e-05,2.39372]
[1779994878467,36.68,73454.18,6.4,0.01555,2e-05,2.39372]
[1779994879365,36.68,73445.54,6.4,0.0154,2e-05,2.37394]
[1779994879726,36.68,73445.54,6.4,0.0154,2e-05,2.37394]
[1779994881809,36.68,73444.08,6.4,0.01538,2e-05,2.37117]
[1779994882579,36.68,73438.64,6.4,0.01529,2e-05,2.35892]
[1779994882837,36.68,73438.64,6.4,0.01529,2e-05,2.35892]
[1779994882874,36.68,73438.64,6.4,0.01529,2e-05,2.35892]
[1779994883171,36.68,73435.65,6.4,0.01524,2e-05,2.35238]
[1779994884684,36.68,73436.76,6.4,0.01526,2e-05,2.35527]
[1779994885555,36.68,73436.25,6.4,0.01526,2e-05,2.35443]
[1779994885772,36.68,73436.25,6.4,0.01526,2e-05,2.35443]
[1779994887882,36.69,73437.18,6.4,0.01528,2e-05,2.35757]
[1779994893301,36.69,73444.21,6.4,0.0154,2e-05,2.37382]
[1779994898336,36.7,73450.84,6.4,0.01553,2e-05,2.39061]
[1779994903371,36.7,73456.97,6.4,0.01564,2e-05,2.40619]
[1779994908406,36.7,73453.32,6.4,0.01559,2e-05,2.39888]
[1779994913441,36.71,73451.58,6.4,0.01557,2e-05,2.39609]
[1779994918477,36.71,73450.93,6.4,0.01557,2e-05,2.39588]
[1779994923512,36.72,73463.44,6.4,0.0158,2e-05,2.42641]
[1779994928547,36.72,73466.63,6.4,0.01586,2e-05,2.43489]
[1779994934589,36.72,73463.98,6.4,0.01582,2e-05,2.42984]
[1779994939628,36.73,73464.86,6.4,0.01585,2e-05,2.43287]
[1779994944663,36.73,73463.48,6.4,0.01583,2e-05,2.43058]
[1779994949698,36.73,73461.9,6.4,0.01581,2e-05,2.42786]
[1779994954732,36.74,73461.57,6.4,0.0158,2e-05,2.4262]
[1779994958105,36.74,73454.05,6.4,0.01567,2e-05,2.40917]
[1779994958792,36.74,73454.05,6.4,0.01567,2e-05,2.40917]
[1779994964803,36.74,73452.61,6.4,0.01566,2e-05,2.40747]
[1779994968676,36.75,73452.78,6.4,0.01567,2e-05,2.40856]
[1779994973869,36.75,73463.08,6.4,0.01586,2e-05,2.43394]
[1779994978905,36.75,73462.65,6.4,0.01586,2e-05,2.43383]
[1779994983941,36.76,73461.41,6.4,0.01584,2e-05,2.43182]
[1779994986440,36.76,73460.84,6.4,0.01583,2e-05,2.43085]
[1779994991999,36.76,73461.4,6.4,0.01585,2e-05,2.43344]
[1779994995128,36.76,73461.22,6.4,0.01585,2e-05,2.43338]
[1779994995422,36.76,73461.22,6.4,0.01585,2e-05,2.43338]
[1779995001064,36.77,73446.36,6.4,0.0156,2e-05,2.40014]
[1779995006099,36.77,73455.53,6.4,0.01577,2e-05,2.4226]
[1779995011134,36.77,73457.24,6.4,0.0158,2e-05,2.42568]
[1779995016907,36.78,73457.33,6.4,0.0158,2e-05,2.42662]
[1779995025233,36.78,73458.31,6.4,0.01584,2e-05,2.43068]
[1779995030268,36.78,73462.06,6.4,0.01591,2e-05,2.44032]
[1779995035303,36.79,73461.52,6.4,0.0159,2e-05,2.4398]
[1779995040338,36.79,73449.71,6.4,0.0157,2e-05,2.41293]
[1779995041208,36.79,73449.71,6.4,0.0157,2e-05,2.41293]
[1779995041681,36.79,73449.71,6.4,0.0157,2e-05,2.41293]
[1779995050446,36.8,73436.01,6.4,0.01548,2e-05,2.38356]
[1779995055482,36.8,73420.5,6.4,0.01523,2e-05,2.34927]
[1779995060517,36.81,73418.65,6.4,0.01521,2e-05,2.34663]
[1779995065552,36.81,73421.0,6.4,0.01526,2e-05,2.35355]
[1779995070587,36.82,73418.33,6.4,0.01523,2e-05,2.349]
[1779995075623,36.82,73419.45,6.4,0.01525,2e-05,2.35125]
[1779995080652,36.83,73419.13,6.4,0.01525,2e-05,2.35171]
[1779995081531,36.83,73416.22,6.4,0.0152,2e-05,2.34535]
[1779995086979,36.83,73415.6,6.4,0.0152,2e-05,2.34548]
[1779995092742,36.84,73413.77,6.4,0.01519,2e-05,2.34361]
[1779995097777,36.85,73423.45,6.4,0.01537,2e-05,2.36725]
[1779995102813,36.85,73438.25,6.4,0.01563,2e-05,2.4027]
[1779995105655,36.85,73445.11,6.4,0.01575,2e-05,2.4191]
[1779995106364,36.85,73449.93,6.4,0.01584,2e-05,2.43058]
[1779995111875,36.85,73450.93,6.4,0.01586,2e-05,2.43387]
[1779995116910,36.86,73451.18,6.4,0.01587,2e-05,2.4352]
[1779995121945,36.86,73450.25,6.4,0.01586,2e-05,2.43375]
[1779995126980,36.86,73453.14,6.4,0.01592,2e-05,2.44129]
[1779995131635,36.86,73461.12,6.4,0.01605,2e-05,2.45877]
[1779995133960,36.86,73462.3,6.4,0.01608,2e-05,2.46179]
[1779995134453,36.86,73461.69,6.4,0.01607,2e-05,2.46045]
[1779995134483,36.86,73461.69,6.4,0.01607,2e-05,2.46045]
[1779995140073,36.87,73461.61,6.4,0.01607,2e-05,2.46086]
[1779995145108,36.87,73454.74,6.4,0.01595,2e-05,2.4452]
[1779995147570,36.87,73461.12,6.4,0.01607,2e-05,2.46053]
[1779995148502,36.87,73464.86,6.4,0.01614,2e-05,2.46961]
[1779995154171,36.87,73474.29,6.4,0.01631,2e-05,2.49256]
[1779995159206,36.87,73476.15,6.4,0.01634,2e-05,2.49722]
[1779995164688,36.87,73474.1,6.4,0.01631,2e-05,2.49247]
[1779995168311,36.87,73473.71,6.4,0.0163,2e-05,2.49173]
[1779995174314,36.88,73473.52,6.4,0.01633,2e-05,2.49502]
[1779995179349,36.89,73473.91,6.4,0.01636,2e-05,2.49904]
[1779995184384,36.9,73474.39,6.4,0.01639,2e-05,2.50323]
[1779995189419,36.91,73474.36,6.4,0.01641,2e-05,2.50618]
[1779995194454,36.92,73474.28,6.4,0.01642,2e-05,2.50708]
[1779995199489,36.93,73474.73,6.4,0.01645,2e-05,2.51117]
[1779995204524,36.94,73474.88,6.4,0.01648,2e-05,2.51451]
[1779995210565,36.95,73475.01,6.4,0.01651,2e-05,2.51838]
[1779995215601,36.96,73474.82,6.4,0.01653,2e-05,2.52087]
[1779995217507,36.97,73475.17,6.4,0.01654,2e-05,2.5223]
[1779995222066,36.97,73472.42,6.4,0.01649,2e-05,2.51632]
[1779995223060,36.97,73460.19,6.4,0.01627,2e-05,2.48707]
[1779995227164,36.97,73453.41,6.4,0.01615,2e-05,2.47131]
[1779995234808,36.97,73453.81,6.4,0.01617,2e-05,2.47304]
[1779995240803,36.97,73451.56,6.4,0.01613,2e-05,2.46834]
[1779995241729,36.97,73451.56,6.4,0.01613,2e-05,2.46834]
[1779995242674,36.97,73451.49,6.4,0.01613,2e-05,2.46827]
[1779995247852,36.98,73450.24,6.4,0.01611,2e-05,2.46591]
[1779995252887,36.98,73452.15,6.4,0.01614,2e-05,2.469]
[1779995257922,36.98,73452.04,6.4,0.01614,2e-05,2.46921]
[1779995262957,36.98,73452.15,6.4,0.01615,2e-05,2.46995]
[1779995267992,36.98,73452.25,6.4,0.01615,2e-05,2.47067]
[1779995273028,36.98,73452.51,6.4,0.01616,2e-05,2.47176]
[1779995277617,36.98,73455.7,6.4,0.01622,2e-05,2.47965]
[1779995278429,36.98,73447.18,6.4,0.01607,2e-05,2.45955]
[1779995282336,36.99,73443.98,6.4,0.01602,2e-05,2.45251]
[1779995283651,36.99,73444.2,6.4,0.01602,2e-05,2.45315]
[1779995291156,36.99,73445.1,6.4,0.01605,2e-05,2.45686]
[1779995296191,36.99,73445.97,6.4,0.01607,2e-05,2.45954]
[1779995301226,37.0,73439.01,6.4,0.01595,2e-05,2.44377]
[1779995306265,37.0,73437.13,6.4,0.01592,2e-05,2.4401]
[1779995307084,37.0,73437.13,6.4,0.01592,2e-05,2.4401]
[1779995308624,37.0,73416.73,6.4,0.01557,2e-05,2.39291]
[1779995314330,37.0,73417.11,6.4,0.01557,2e-05,2.39329]
[1779995319362,37.01,73418.61,6.4,0.01561,2e-05,2.39811]
[1779995324397,37.01,73419.41,6.4,0.01563,2e-05,2.40101]
[1779995330439,37.02,73423.37,6.4,0.01571,2e-05,2.41141]
[1779995335475,37.02,73432.54,6.4,0.01588,2e-05,2.43363]
[1779995340510,37.02,73430.41,6.4,0.01585,2e-05,2.42938]
[1779995345545,37.02,73430.85,6.4,0.01586,2e-05,2.43116]
[1779995350580,37.03,73431.23,6.4,0.01587,2e-05,2.43281]
[1779995358636,37.03,73431.17,6.4,0.01588,2e-05,2.43389]
[1779995363671,37.03,73426.07,6.4,0.0158,2e-05,2.42285]
[1779995368707,37.03,73426.23,6.4,0.01581,2e-05,2.42408]
[1779995373745,37.04,73422.36,6.4,0.01573,2e-05,2.41411]
[1779995378780,37.04,73423.33,6.4,0.01576,2e-05,2.41729]
[1779995383815,37.04,73424.94,6.4,0.01579,2e-05,2.42192]
[1779995388850,37.05,73423.95,6.4,0.01578,2e-05,2.42047]
[1779995393886,37.05,73422.8,6.4,0.01577,2e-05,2.41867]
[1779995397778,37.05,73413.95,6.4,0.01562,2e-05,2.39872]
[1779995398934,37.05,73389.75,6.4,0.01521,2e-05,2.34371]
[1779995400483,37.05,73391.18,6.4,0.01523,2e-05,2.34726]
[1779995406036,37.06,73402.44,6.4,0.01544,2e-05,2.37429]
[1779995411577,37.06,73401.15,6.4,0.01543,2e-05,2.37283]
[1779995417059,37.07,73401.54,6.4,0.01544,2e-05,2.37514]
[1779995422094,37.07,73395.03,6.4,0.01534,2e-05,2.36148]
[1779995423655,37.07,73393.41,6.4,0.01532,2e-05,2.35804]
[1779995424661,37.07,73392.91,6.4,0.01531,2e-05,2.35716]
[1779995425658,37.07,73391.34,6.4,0.01528,2e-05,2.35385]
[1779995427164,37.08,73390.72,6.4,0.01528,2e-05,2.3527]
[1779995428163,37.08,73390.18,6.4,0.01527,2e-05,2.35174]
[1779995434179,37.08,73390.93,6.4,0.01528,2e-05,2.35348]
[1779995439377,37.09,73390.83,6.4,0.01529,2e-05,2.35431]
[1779995439745,37.09,73380.78,6.4,0.01512,2e-05,2.33177]
[1779995440547,37.09,73373.17,6.4,0.015,2e-05,2.31492]
[1779995447270,37.1,73376.73,6.4,0.01507,2e-05,2.32517]
[1779995452305,37.1,73374.14,6.4,0.01504,2e-05,2.32092]
[1779995457340,37.11,73374.57,6.4,0.01506,2e-05,2.32347]
[1779995462375,37.11,73373.64,6.4,0.01506,2e-05,2.32296]
[1779995467410,37.12,73374.18,6.4,0.01508,2e-05,2.32576]
[1779995468311,37.12,73374.18,6.4,0.01508,2e-05,2.32576]
[1779995469277,37.12,73366.67,6.4,0.01496,2e-05,2.3092]
[1779995474459,37.12,73361.23,6.4,0.01488,2e-05,2.29914]
[1779995476695,37.13,73356.71,6.4,0.01481,2e-05,2.28978]
[1779995477812,37.13,73350.11,6.4,0.01471,2e-05,2.27548]
[1779995483522,37.14,73351.62,6.4,0.01475,2e-05,2.28155]
[1779995488557,37.14,73353.45,6.4,0.0148,2e-05,2.28754]
[1779995493595,37.15,73352.57,6.4,0.01478,2e-05,2.28564]
[1779995497564,37.15,73355.01,6.4,0.01483,2e-05,2.29219]
[1779995498787,37.16,73352.6,6.4,0.0148,2e-05,2.28719]
[1779995502930,37.16,73353.74,6.4,0.01483,2e-05,2.29119]
[1779995504137,37.16,73352.44,6.4,0.01481,2e-05,2.28866]
[1779995506187,37.16,73353.09,6.4,0.01482,2e-05,2.29083]
[1779995511728,37.17,73352.1,6.4,0.01483,2e-05,2.29113]
[1779995515977,37.18,73352.71,6.4,0.01484,2e-05,2.29356]
[1779995516934,37.18,73361.91,6.4,0.015,2e-05,2.31447]
[1779995518014,37.18,73373.97,6.4,0.0152,2e-05,2.34195]
[1779995524067,37.18,73372.16,6.4,0.01519,2e-05,2.3395]
[1779995524999,37.18,73371.8,6.4,0.01518,2e-05,2.33896]
[1779995530884,37.19,73371.45,6.4,0.01519,2e-05,2.34009]
[1779995535919,37.2,73375.27,6.4,0.01526,2e-05,2.35005]
[1779995540954,37.2,73377.24,6.4,0.01531,2e-05,2.35577]
[1779995546996,37.2,73377.47,6.4,0.01532,2e-05,2.35774]
[1779995552031,37.21,73376.71,6.4,0.01531,2e-05,2.35536]
[1779995557066,37.21,73376.8,6.4,0.01532,2e-05,2.35678]
[1779995562102,37.22,73377.46,6.4,0.01534,2e-05,2.35947]
[1779995567137,37.22,73377.28,6.4,0.01534,2e-05,2.36025]
[1779995572172,37.22,73376.65,6.4,0.01534,2e-05,2.36002]
[1779995577207,37.23,73376.75,6.4,0.01535,2e-05,2.36146]
[1779995582242,37.23,73377.31,6.4,0.01537,2e-05,2.36392]
[1779995587277,37.24,73377.12,6.4,0.01538,2e-05,2.36467]
[1779995592312,37.24,73369.97,6.4,0.01527,2e-05,2.34968]
[1779995597347,37.25,73369.18,6.4,0.01526,2e-05,2.3492]
[1779995602382,37.27,73361.75,6.4,0.0152,2e-05,2.34095]
[1779995604404,37.28,73361.28,6.4,0.01521,2e-05,2.34256]
[1779995610438,37.33,73351.22,6.4,0.01516,2e-05,2.3354]
[1779995615474,37.34,73350.92,6.4,0.01516,2e-05,2.33427]
[1779995620514,37.34,73349.53,6.4,0.01514,2e-05,2.33252]
[1779995625549,37.35,73349.98,6.4,0.01516,2e-05,2.3349]
[1779995630584,37.35,73349.8,6.4,0.01517,2e-05,2.33586]
[1779995635619,37.36,73349.03,6.4,0.01517,2e-05,2.33549]
[1779995640655,37.36,73348.87,6.4,0.01517,2e-05,2.33647]
[1779995645690,37.37,73348.38,6.4,0.01517,2e-05,2.33668]
[1779995650725,37.37,73356.91,6.4,0.01533,2e-05,2.35743]
[1779995653976,37.37,73356.75,6.4,0.01533,2e-05,2.35752]
[1779995657977,37.38,73359.87,6.4,0.01539,2e-05,2.36548]
[1779995660979,37.38,73359.49,6.4,0.01539,2e-05,2.36483]
[1779995667489,37.38,73361.71,6.4,0.01544,2e-05,2.37156]
[1779995671494,37.39,73361.3,6.4,0.01544,2e-05,2.37145]
[1779995671997,37.39,73361.25,6.4,0.01542,2e-05,2.36968]
[1779995672500,37.39,73361.25,6.4,0.01542,2e-05,2.36968]
[1779995680510,37.39,73362.08,6.4,0.01545,2e-05,2.37322]
[1779995687017,37.4,73361.24,6.4,0.01545,2e-05,2.37255]
[1779995688518,37.4,73362.86,6.4,0.01548,2e-05,2.37665]
[1779995689017,37.4,73363.44,6.4,0.01549,2e-05,2.37817]
[1779995694029,37.4,73372.77,6.4,0.01566,2e-05,2.40067]
[1779995699063,37.4,73374.76,6.4,0.0157,2e-05,2.40602]
[1779995700039,37.4,73374.76,6.4,0.0157,2e-05,2.40602]
[1779995705105,37.41,73371.27,6.4,0.01564,2e-05,2.39893]
[1779995707597,37.41,73371.05,6.4,0.01564,2e-05,2.39859]
[1779995713161,37.41,73372.37,6.4,0.01567,2e-05,2.40271]
[1779995718196,37.41,73370.95,6.4,0.01565,2e-05,2.4002]
[1779995723231,37.42,73370.9,6.4,0.01566,2e-05,2.40083]
[1779995728265,37.42,73371.61,6.4,0.01568,2e-05,2.40318]
[1779995732153,37.42,73371.51,6.4,0.01567,2e-05,2.4015]
[1779995732425,37.42,73371.51,6.4,0.01567,2e-05,2.4015]
[1779995732672,37.42,73371.51,6.4,0.01567,2e-05,2.4015]
[1779995733544,37.42,73361.63,6.4,0.0155,2e-05,2.37905]
[1779995733579,37.42,73344.55,6.4,0.01521,2e-05,2.34058]
[1779995734298,37.42,73344.55,6.4,0.01521,2e-05,2.34058]
[1779995735249,37.42,73342.03,6.4,0.01517,2e-05,2.33516]
[1779995736037,37.42,73330.44,6.4,0.01498,2e-05,2.30951]
[1779995737344,37.42,73324.77,6.4,0.01489,2e-05,2.29722]
[1779995737698,37.42,73324.77,6.4,0.01489,2e-05,2.29722]
[1779995739463,37.43,73335.45,6.4,0.01507,2e-05,2.3216]
[1779995744976,37.43,73335.23,6.4,0.01508,2e-05,2.3228]
[1779995746229,37.43,73335.95,6.4,0.01509,2e-05,2.32469]
[1779995751440,37.44,73335.44,6.4,0.0151,2e-05,2.32574]
[1779995756478,37.44,73339.32,6.4,0.01517,2e-05,2.33574]
[1779995761714,37.45,73339.91,6.4,0.01519,2e-05,2.33782]
[1779995767557,37.45,73351.48,6.4,0.0154,2e-05,2.36568]
[1779995772591,37.46,73357.66,6.4,0.01551,2e-05,2.38064]
[1779995777627,37.46,73356.84,6.4,0.0155,2e-05,2.37968]
[1779995782663,37.46,73352.55,6.4,0.01544,2e-05,2.37087]
[1779995787698,37.47,73350.92,6.4,0.01542,2e-05,2.36818]
[1779995792733,37.47,73351.26,6.4,0.01542,2e-05,2.36811]
[1779995797768,37.47,73353.91,6.4,0.01547,2e-05,2.37516]
[1779995802807,37.48,73358.47,6.4,0.01556,2e-05,2.38652]
[1779995807844,37.48,73366.01,6.4,0.01569,2e-05,2.40456]
[1779995812879,37.48,73367.28,6.4,0.01572,2e-05,2.40821]
[1779995817914,37.48,73366.95,6.4,0.01572,2e-05,2.40817]
[1779995821197,37.48,73366.73,6.4,0.01572,2e-05,2.40796]
[1779995824964,37.49,73384.13,6.4,0.01603,2e-05,2.44896]
[1779995829422,37.49,73383.76,6.4,0.01602,2e-05,2.44832]
[1779995835321,37.49,73384.39,6.4,0.01604,2e-05,2.45024]
[1779995835565,37.49,73384.39,6.4,0.01604,2e-05,2.45024]
[1779995835613,37.49,73384.39,6.4,0.01604,2e-05,2.45024]
[1779995835671,37.49,73384.39,6.4,0.01604,2e-05,2.45024]
[1779995836060,37.49,73381.4,6.4,0.01598,2e-05,2.44336]
[1779995836373,37.49,73381.4,6.4,0.01598,2e-05,2.44336]
[1779995836432,37.49,73364.74,6.4,0.0157,2e-05,2.40501]
[1779995839028,37.49,73365.14,6.4,0.01571,2e-05,2.40622]
[1779995844104,37.49,73364.05,6.4,0.01569,2e-05,2.40463]
[1779995849139,37.5,73364.13,6.4,0.0157,2e-05,2.40558]
[1779995854174,37.5,73364.59,6.4,0.0157,2e-05,2.40552]
[1779995859211,37.5,73357.83,6.4,0.01559,2e-05,2.39093]
[1779995864247,37.5,73358.04,6.4,0.0156,2e-05,2.39229]
[1779995869204,37.51,73358.65,6.4,0.01562,2e-05,2.3944]
[1779995869612,37.51,73358.65,6.4,0.01562,2e-05,2.3944]
[1779995869859,37.51,73358.65,6.4,0.01562,2e-05,2.3944]
[1779995870465,37.51,73355.57,6.4,0.01557,2e-05,2.38754]
[1779995870962,37.51,73354.23,6.4,0.01555,2e-05,2.38468]
[1779995876331,37.51,73355.1,6.4,0.01557,2e-05,2.38779]
[1779995880414,37.51,73355.24,6.4,0.01558,2e-05,2.38867]
[1779995881412,37.51,73353.79,6.4,0.01555,2e-05,2.38555]
[1779995887408,37.52,73353.03,6.4,0.01555,2e-05,2.38519]
[1779995892443,37.52,73353.01,6.4,0.01556,2e-05,2.38611]
[1779995897479,37.52,73356.29,6.4,0.01562,2e-05,2.39451]
[1779995903521,37.53,73357.91,6.4,0.01566,2e-05,2.39924]
[1779995908556,37.53,73358.13,6.4,0.01567,2e-05,2.40056]
[1779995913591,37.53,73358.49,6.4,0.01567,2e-05,2.4003]
[1779995918625,37.54,73360.76,6.4,0.01571,2e-05,2.40626]
[1779995923664,37.54,73360.57,6.4,0.01571,2e-05,2.40658]
[1779995928699,37.54,73361.02,6.4,0.01573,2e-05,2.40835]
[1779995931347,37.54,73369.75,6.4,0.01588,2e-05,2.42872]
[1779995931656,37.54,73369.75,6.4,0.01588,2e-05,2.42872]
[1779995936760,37.54,73367.07,6.4,0.01584,2e-05,2.42323]
[1779995941728,37.55,73367.28,6.4,0.01585,2e-05,2.42408]
[1779995944490,37.55,73369.95,6.4,0.0159,2e-05,2.4307]
[1779995944507,37.55,73369.95,6.4,0.0159,2e-05,2.4307]
[1779995949851,37.55,73369.83,6.4,0.0159,2e-05,2.43109]
[1779995956697,37.55,73369.85,6.4,0.0159,2e-05,2.43156]
[1779995957455,37.55,73371.57,6.4,0.01593,2e-05,2.43584]
[1779995963950,37.55,73371.82,6.4,0.01594,2e-05,2.43713]
[1779995965783,37.55,73372.03,6.4,0.01595,2e-05,2.43772]
[1779995970999,37.56,73372.8,6.4,0.01595,2e-05,2.43812]
[1779995977042,37.56,73375.15,6.4,0.016,2e-05,2.44407]
[1779995982050,37.56,73375.49,6.4,0.01601,2e-05,2.44495]
[1779995982413,37.56,73375.49,6.4,0.01601,2e-05,2.44495]
[1779995982914,37.56,73375.49,6.4,0.01601,2e-05,2.44495]
[1779995988119,37.56,73386.49,6.4,0.0162,2e-05,2.47121]
[1779995993154,37.56,73386.43,6.4,0.0162,2e-05,2.4712]
[1779995998189,37.56,73386.81,6.4,0.01621,2e-05,2.47227]
[1779996003934,37.56,73384.32,6.4,0.01617,2e-05,2.46656]
[1779996003936,37.56,73384.32,6.4,0.01617,2e-05,2.46656]
[1779996005947,37.56,73385.73,6.4,0.01619,2e-05,2.46992]
[1779996012288,37.56,73385.93,6.4,0.0162,2e-05,2.47063]
[1779996017324,37.56,73386.07,6.4,0.0162,2e-05,2.47108]
[1779996019114,37.56,73386.01,6.4,0.0162,2e-05,2.47097]
[1779996020050,37.56,73386.01,6.4,0.0162,2e-05,2.47097]
[1779996025379,37.56,73376.01,6.4,0.01603,2e-05,2.448]
[1779996030414,37.57,73376.65,6.4,0.01604,2e-05,2.44977]
[1779996036717,37.57,73376.65,6.4,0.01603,2e-05,2.44798]
[1779996036778,37.57,73393.34,6.4,0.01633,2e-05,2.48718]
[1779996042504,37.57,73396.26,6.4,0.01638,2e-05,2.49392]
[1779996047539,37.57,73394.14,6.4,0.01634,2e-05,2.48882]
[1779996053581,37.57,73394.34,6.4,0.01634,2e-05,2.4892]
[1779996058616,37.56,73393.83,6.4,0.01633,2e-05,2.48793]
[1779996063651,37.56,73395.14,6.4,0.01636,2e-05,2.49095]
[1779996070522,37.56,73395.15,6.4,0.01636,2e-05,2.49091]
[1779996070525,37.56,73395.15,6.4,0.01636,2e-05,2.49091]
[1779996074527,37.56,73397.41,6.4,0.01639,2e-05,2.49613]
[1779996075033,37.56,73397.41,6.4,0.01639,2e-05,2.49613]
[1779996076027,37.56,73396.62,6.4,0.01638,2e-05,2.49424]
[1779996082035,37.56,73396.12,6.4,0.01637,2e-05,2.49295]
[1779996082037,37.56,73396.12,6.4,0.01637,2e-05,2.49295]
[1779996083543,37.56,73396.72,6.4,0.01638,2e-05,2.49432]
[1779996087556,37.56,73396.75,6.4,0.01638,2e-05,2.49432]
[1779996090048,37.56,73396.9,6.4,0.01638,2e-05,2.49465]
[1779996090547,37.56,73396.9,6.4,0.01638,2e-05,2.49465]
[1779996091052,37.56,73396.9,6.4,0.01638,2e-05,2.49465]
[1779996098897,37.56,73390.58,6.4,0.01626,2e-05,2.4778]
[1779996103932,37.56,73390.48,6.4,0.01626,2e-05,2.47762]
[1779996108967,37.56,73391.3,6.4,0.01627,2e-05,2.47959]
[1779996115009,37.56,73391.44,6.4,0.01627,2e-05,2.47996]
[1779996120045,37.56,73396.72,6.4,0.01637,2e-05,2.49239]
[1779996120444,37.56,73396.72,6.4,0.01637,2e-05,2.49239]
[1779996120591,37.56,73396.72,6.4,0.01637,2e-05,2.49239]
[1779996121094,37.56,73396.72,6.4,0.01637,2e-05,2.49239]
[1779996127093,37.56,73398.64,6.4,0.0164,2e-05,2.49677]
[1779996132128,37.56,73398.57,6.4,0.0164,2e-05,2.49646]
[1779996138175,37.56,73398.79,6.4,0.0164,2e-05,2.49682]
[1779996144217,37.56,73398.99,6.4,0.0164,2e-05,2.49713]
[1779996151183,37.56,73398.95,6.4,0.0164,2e-05,2.49689]
[1779996151346,37.56,73399.02,6.4,0.01639,2e-05,2.49507]
[1779996152897,37.56,73402.02,6.4,0.01644,2e-05,2.50211]
[1779996155653,37.56,73408.87,6.4,0.01657,2e-05,2.51822]
[1779996161342,37.56,73401.12,6.4,0.01642,2e-05,2.49947]
[1779996166378,37.56,73399.64,6.4,0.0164,2e-05,2.49578]
[1779996171414,37.56,73392.15,6.4,0.01626,2e-05,2.47812]
[1779996176455,37.56,73387.52,6.4,0.01618,2e-05,2.46733]
[1779996179344,37.56,73384.81,6.4,0.01613,2e-05,2.46108]
[1779996181088,37.56,73384.76,6.4,0.01613,2e-05,2.461]
[1779996186586,37.56,73384.78,6.4,0.01614,2e-05,2.46137]
[1779996189308,37.56,73391.02,6.4,0.01625,2e-05,2.47605]
[1779996190635,37.56,73390.97,6.4,0.01625,2e-05,2.47596]
[1779996196656,37.56,73391.28,6.4,0.01626,2e-05,2.47737]
[1779996201691,37.56,73392.82,6.4,0.01629,2e-05,2.48106]
[1779996207733,37.56,73392.14,6.4,0.01627,2e-05,2.47952]
[1779996212767,37.56,73382.92,6.4,0.0161,2e-05,2.45625]
[1779996217803,37.56,73383.04,6.4,0.0161,2e-05,2.45676]
[1779996225859,37.57,73383.08,6.4,0.01611,2e-05,2.45722]
[1779996229802,37.57,73382.3,6.4,0.0161,2e-05,2.45555]
[1779996230634,37.57,73377.78,6.4,0.01602,2e-05,2.44509]
[1779996235929,37.57,73378.57,6.4,0.01603,2e-05,2.44733]
[1779996240966,37.57,73383.64,6.4,0.01612,2e-05,2.45938]
[1779996247329,37.57,73383.61,6.4,0.01612,2e-05,2.45943]
[1779996257092,37.57,73400.62,6.4,0.01643,2e-05,2.4994]
[1779996263287,37.57,73404.62,6.4,0.0165,2e-05,2.50868]
[1779996267292,37.57,73406.0,6.4,0.01652,2e-05,2.51168]
[1779996276300,37.57,73405.83,6.4,0.0165,2e-05,2.50882]
[1779996276303,37.57,73405.83,6.4,0.0165,2e-05,2.50882]
[1779996277804,37.57,73406.25,6.4,0.01651,2e-05,2.5097]
[1779996286060,37.56,73405.73,6.4,0.0165,2e-05,2.50818]
[1779996286316,37.56,73405.73,6.4,0.0165,2e-05,2.50818]
[1779996286816,37.56,73405.73,6.4,0.01649,2e-05,2.50796]
[1779996294350,37.56,73406.1,6.4,0.0165,2e-05,2.50837]
[1779996297689,37.56,73406.17,6.4,0.0165,2e-05,2.50842]
[1779996300330,37.56,73406.17,6.4,0.0165,2e-05,2.50831]
[1779996302333,37.56,73406.17,6.4,0.0165,2e-05,2.50819]
[1779996303335,37.56,73406.58,6.4,0.0165,2e-05,2.5091]
[1779996304835,37.56,73406.99,6.4,0.01651,2e-05,2.50996]
[1779996309346,37.56,73407.41,6.4,0.01651,2e-05,2.51065]
[1779996309843,37.56,73407.41,6.4,0.01651,2e-05,2.51065]
[1779996315856,37.56,73407.22,6.4,0.01651,2e-05,2.50977]
[1779996315862,37.56,73407.22,6.4,0.01651,2e-05,2.50977]
[1779996322546,37.56,73409.09,6.4,0.01654,2e-05,2.51368]
[1779996323867,37.56,73409.09,6.4,0.01654,2e-05,2.51368]
[1779996329598,37.56,73405.85,6.4,0.01648,2e-05,2.50558]
[1779996337656,37.55,73405.56,6.4,0.01645,2e-05,2.50254]
[1779996345712,37.55,73408.07,6.4,0.0165,2e-05,2.50809]
[1779996350747,37.55,73408.59,6.4,0.0165,2e-05,2.50904]
[1779996355966,37.55,73408.65,6.4,0.0165,2e-05,2.50896]
[1779996356403,37.55,73408.65,6.4,0.0165,2e-05,2.50896]
[1779996356777,37.55,73408.66,6.4,0.0165,2e-05,2.50893]
[1779996361824,37.55,73417.66,6.4,0.01667,2e-05,2.53037]
[1779996367460,37.55,73418.32,6.4,0.01667,2e-05,2.53156]
[1779996367470,37.55,73418.32,6.4,0.01667,2e-05,2.53156]
[1779996368451,37.55,73418.35,6.4,0.01667,2e-05,2.53154]
[1779996369084,37.55,73394.23,6.4,0.01624,2e-05,2.47444]
[1779996371294,37.55,73393.35,6.4,0.01623,2e-05,2.4723]
[1779996371987,37.55,73412.41,6.4,0.01657,2e-05,2.51726]
[1779996373016,37.55,73412.41,6.4,0.01657,2e-05,2.51726]
[1779996379036,37.55,73410.84,6.4,0.01653,2e-05,2.513]
[1779996381972,37.55,73406.73,6.4,0.01646,2e-05,2.50317]
[1779996382932,37.55,73406.33,6.4,0.01645,2e-05,2.50218]
[1779996388102,37.55,73411.33,6.4,0.01654,2e-05,2.51371]
[1779996395151,37.54,73411.95,6.4,0.01653,2e-05,2.5128]
[1779996401193,37.54,73411.57,6.4,0.01653,2e-05,2.51154]
[1779996406228,37.54,73411.43,6.4,0.01652,2e-05,2.51091]
[1779996414284,37.54,73411.47,6.4,0.01652,2e-05,2.51053]
[1779996422340,37.54,73411.58,6.4,0.01652,2e-05,2.51032]
[1779996427515,37.54,73412.45,6.4,0.01653,2e-05,2.51213]
[1779996437448,37.55,73408.09,6.4,0.01649,2e-05,2.5069]
[1779996442485,37.56,73408.47,6.4,0.01652,2e-05,2.51042]
[1779996443884,37.57,73408.11,6.4,0.01651,2e-05,2.51008]
[1779996449535,37.57,73407.81,6.4,0.01651,2e-05,2.50965]
[1779996454570,37.57,73407.76,6.4,0.0165,2e-05,2.50735]
[1779996459605,37.56,73407.2,6.4,0.01648,2e-05,2.50579]
[1779996469679,37.56,73407.18,6.4,0.01648,2e-05,2.50525]
[1779996474714,37.56,73410.22,6.4,0.01653,2e-05,2.51217]
[1779996479749,37.56,73410.35,6.4,0.01653,2e-05,2.5121]
[1779996484784,37.56,73412.81,6.4,0.01657,2e-05,2.5176]
[1779996488627,37.56,73413.74,6.4,0.01659,2e-05,2.51966]
[1779996493848,37.56,73426.96,6.4,0.01682,2e-05,2.55045]
[1779996498883,37.55,73422.32,6.4,0.01673,2e-05,2.53873]
[1779996500938,37.55,73422.18,6.4,0.01673,2e-05,2.53829]
[1779996501098,37.55,73422.18,6.4,0.01673,2e-05,2.53829]
[1779996501639,37.55,73415.47,6.4,0.01661,2e-05,2.52218]
[1779996506939,37.55,73413.29,6.4,0.01657,2e-05,2.5166]
[1779996511975,37.55,73427.67,6.4,0.01681,2e-05,2.54849]
[1779996517011,37.55,73429.51,6.4,0.01684,2e-05,2.55229]
[1779996518202,37.55,73429.51,6.4,0.01684,2e-05,2.55229]
[1779996524061,37.55,73447.89,6.4,0.01717,2e-05,2.59545]
[1779996527045,37.54,73451.55,6.4,0.01723,2e-05,2.60394]
[1779996528135,37.54,73446.78,6.4,0.01714,2e-05,2.59211]
[1779996532195,37.54,73443.83,6.4,0.01708,2e-05,2.58419]
[1779996538159,37.54,73438.69,6.4,0.01698,2e-05,2.57052]
[1779996543195,37.53,73439.27,6.4,0.01698,2e-05,2.5711]
[1779996548230,37.53,73439.33,6.4,0.01698,2e-05,2.57041]
[1779996553265,37.53,73439.7,6.4,0.01698,2e-05,2.57048]
[1779996558300,37.53,73440.2,6.4,0.01698,2e-05,2.57083]
[1779996563335,37.52,73441.52,6.4,0.017,2e-05,2.57316]
[1779996568370,37.52,73445.65,6.4,0.01707,2e-05,2.58223]
[1779996573404,37.52,73446.03,6.4,0.01705,2e-05,2.58023]
[1779996578440,37.51,73445.74,6.4,0.01704,2e-05,2.57861]
[1779996583475,37.51,73445.91,6.4,0.01704,2e-05,2.5781]
[1779996588509,37.51,73444.99,6.4,0.01701,2e-05,2.57498]
[1779996593545,37.51,73445.29,6.4,0.01701,2e-05,2.57483]
[1779996598580,37.5,73448.51,6.4,0.01706,2e-05,2.58174]
[1779996602608,37.5,73469.64,6.4,0.01745,2e-05,2.63254]
[1779996603332,37.5,73469.64,6.4,0.01745,2e-05,2.63254]
[1779996603655,37.5,73469.64,6.4,0.01745,2e-05,2.63254]
[1779996603974,37.5,73479.54,6.4,0.01764,2e-05,2.65672]
[1779996606008,37.5,73482.93,6.4,0.0177,2e-05,2.66448]
[1779996606981,37.5,73488.73,6.4,0.01781,2e-05,2.67859]
[1779996608174,37.5,73484.28,6.4,0.01772,2e-05,2.66716]
[1779996613687,37.49,73478.67,6.4,0.0176,2e-05,2.65138]
[1779996618722,37.49,73468.79,6.4,0.0174,2e-05,2.62568]
[1779996623759,37.48,73458.25,6.4,0.01719,2e-05,2.59868]
[1779996628794,37.48,73455.52,6.4,0.01713,2e-05,2.59108]
[1779996633829,37.48,73457.64,6.4,0.01715,2e-05,2.59338]
[1779996638864,37.47,73466.22,6.4,0.01731,2e-05,2.61339]
[1779996643962,37.47,73467.93,6.4,0.01733,2e-05,2.61672]
[1779996649942,37.47,73465.84,6.4,0.01728,2e-05,2.61011]
[1779996654976,37.46,73459.19,6.4,0.01715,2e-05,2.59265]
[1779996660294,37.46,73456.39,6.4,0.01709,2e-05,2.58521]
[1779996666054,37.46,73458.41,6.4,0.01712,2e-05,2.58903]
[1779996671092,37.45,73456.14,6.4,0.01707,2e-05,2.58277]
[1779996676127,37.45,73456.61,6.4,0.01708,2e-05,2.58322]
[1779996681162,37.45,73456.75,6.4,0.01707,2e-05,2.58287]
[1779996686197,37.45,73456.59,6.4,0.01707,2e-05,2.58182]
[1779996691235,37.44,73460.21,6.4,0.01711,2e-05,2.58795]
[1779996696270,37.44,73455.24,6.4,0.01702,2e-05,2.57526]
[1779996701305,37.44,73455.93,6.4,0.01703,2e-05,2.57633]
[1779996706340,37.44,73456.79,6.4,0.01704,2e-05,2.57781]
[1779996713389,37.44,73456.64,6.4,0.01703,2e-05,2.57662]
[1779996718424,37.43,73456.59,6.4,0.01702,2e-05,2.57592]
[1779996723459,37.43,73455.35,6.4,0.017,2e-05,2.57236]
[1779996729581,37.43,73456.51,6.4,0.01701,2e-05,2.57474]
[1779996735543,37.43,73456.43,6.4,0.01701,2e-05,2.57366]
[1779996747627,37.42,73456.55,6.4,0.017,2e-05,2.57265]
[1779996749593,37.42,73456.06,6.4,0.01699,2e-05,2.57135]
[1779996757697,37.42,73456.32,6.4,0.01697,2e-05,2.56909]
[1779996762232,37.42,73442.01,6.4,0.01671,2e-05,2.53423]
[1779996763184,37.42,73432.29,6.4,0.01653,2e-05,2.51098]
[1779996768774,37.42,73428.01,6.4,0.01645,2e-05,2.50087]
[1779996773809,37.42,73426.48,6.4,0.01643,2e-05,2.49734]
[1779996779851,37.42,73426.14,6.4,0.01642,2e-05,2.49664]
[1779996783438,37.42,73429.95,6.4,0.01649,2e-05,2.50572]
[1779996783951,37.42,73434.77,6.4,0.01658,2e-05,2.51718]
[1779996784682,37.42,73434.77,6.4,0.01658,2e-05,2.51718]
[1779996789340,37.42,73430.01,6.4,0.01649,2e-05,2.50581]
[1779996789983,37.42,73427.8,6.4,0.01645,2e-05,2.50056]
[1779996794246,37.42,73419.94,6.4,0.01631,2e-05,2.48206]
[1779996796968,37.42,73415.95,6.4,0.01624,2e-05,2.47279]
[1779996799043,37.42,73421.01,6.4,0.01633,2e-05,2.48483]
[1779996805029,37.42,73421.66,6.4,0.01635,2e-05,2.48652]
[1779996810067,37.42,73420.82,6.4,0.01633,2e-05,2.48462]
[1779996815106,37.42,73418.48,6.4,0.01628,2e-05,2.47732]
[1779996820141,37.42,73419.43,6.4,0.0163,2e-05,2.47973]
[1779996822855,37.42,73419.3,6.4,0.0163,2e-05,2.47945]
[1779996823343,37.42,73417.34,6.4,0.01626,2e-05,2.47487]
[1779996829204,37.43,73409.98,6.4,0.01613,2e-05,2.45803]
[1779996834239,37.43,73409.31,6.4,0.01612,2e-05,2.45675]
[1779996839274,37.43,73409.34,6.4,0.01613,2e-05,2.45709]
[1779996844310,37.43,73408.53,6.4,0.01611,2e-05,2.45544]
[1779996849345,37.43,73413.04,6.4,0.0162,2e-05,2.46622]
[1779996852681,37.43,73413.04,6.4,0.0162,2e-05,2.46628]
[1779996859831,37.43,73412.84,6.4,0.01619,2e-05,2.46597]
[1779996860580,37.43,73411.67,6.4,0.01617,2e-05,2.46328]
[1779996863444,37.43,73394.36,6.4,0.01587,2e-05,2.42323]
[1779996867472,37.43,73379.2,6.4,0.01561,2e-05,2.3888]
[1779996872507,37.43,73379.17,6.4,0.01561,2e-05,2.38766]
[1779996877542,37.44,73378.42,6.4,0.0156,2e-05,2.38675]
[1779996878864,37.44,73378.42,6.4,0.0156,2e-05,2.38675]
[1779996879136,37.44,73378.42,6.4,0.0156,2e-05,2.38691]
[1779996882197,37.44,73378.37,6.4,0.0156,2e-05,2.38727]
[1779996883797,37.44,73377.61,6.4,0.01559,2e-05,2.38569]
[1779996883853,37.44,73377.61,6.4,0.01559,2e-05,2.38569]
[1779996884159,37.44,73373.77,6.4,0.01553,2e-05,2.37709]
[1779996884340,37.44,73373.77,6.4,0.01553,2e-05,2.37709]
[1779996889626,37.44,73371.29,6.4,0.01549,2e-05,2.37254]
[1779996894661,37.45,73372.34,6.4,0.01552,2e-05,2.37586]
[1779996899696,37.45,73370.47,6.4,0.01549,2e-05,2.37255]
[1779996902383,37.45,73356.33,6.4,0.01526,2e-05,2.34094]
[1779996902909,37.45,73356.33,6.4,0.01526,2e-05,2.34094]
[1779996908761,37.46,73347.03,6.4,0.01512,2e-05,2.32205]
[1779996913796,37.46,73346.59,6.4,0.01512,2e-05,2.3225]
[1779996918831,37.47,73344.99,6.4,0.0151,2e-05,2.32035]
[1779996923866,37.47,73345.2,6.4,0.01512,2e-05,2.32224]
[1779996928901,37.48,73345.46,6.4,0.01513,2e-05,2.32422]
[1779996933942,37.48,73343.21,6.4,0.01509,2e-05,2.31875]
[1779996938980,37.49,73330.37,6.4,0.01489,2e-05,2.2918]
[1779996940817,37.49,73330.54,6.4,0.0149,2e-05,2.29251]
[1779996941476,37.49,73324.08,6.4,0.01479,2e-05,2.27857]
[1779996945246,37.49,73323.1,6.4,0.01479,2e-05,2.27784]
[1779996946321,37.5,73321.62,6.4,0.01477,2e-05,2.27494]
[1779996952072,37.5,73322.12,6.4,0.01479,2e-05,2.27814]
[1779996957106,37.51,73322.43,6.4,0.01481,2e-05,2.28051]
[1779996962143,37.51,73325.25,6.4,0.01487,2e-05,2.2884]
[1779996966982,37.52,73328.82,6.4,0.01493,2e-05,2.29724]
[1779996968043,37.52,73329.5,6.4,0.01495,2e-05,2.29935]
[1779996974226,37.53,73333.97,6.4,0.01504,2e-05,2.31182]
[1779996981276,37.54,73333.85,6.4,0.01506,2e-05,2.31349]
[1779996986875,37.54,73333.03,6.4,0.01505,2e-05,2.31277]
[1779996987300,37.54,73339.55,6.4,0.01516,2e-05,2.32787]
[1779996988262,37.54,73343.49,6.4,0.01523,2e-05,2.33695]
[1779996989984,37.54,73345.28,6.4,0.01526,2e-05,2.34097]
[1779996990893,37.54,73345.29,6.4,0.01527,2e-05,2.34146]
[1779996993054,37.54,73327.97,6.4,0.01497,2e-05,2.30144]
[1779996994167,37.55,73327.74,6.4,0.01497,2e-05,2.30154]
[1779996995764,37.55,73327.92,6.4,0.01497,2e-05,2.30223]
[1779997001416,37.56,73327.76,6.4,0.01499,2e-05,2.30394]
[1779997006451,37.56,73327.56,6.4,0.015,2e-05,2.30495]
[1779997011485,37.56,73327.09,6.4,0.015,2e-05,2.30534]
[1779997016521,37.57,73326.58,6.4,0.015,2e-05,2.30563]
[1779997021556,37.57,73327.44,6.4,0.01503,2e-05,2.30895]
[1779997024307,37.58,73327.26,6.4,0.01503,2e-05,2.3091]
[1779997025660,37.58,73321.38,6.4,0.01493,2e-05,2.29634]
[1779997031629,37.58,73325.58,6.4,0.01502,2e-05,2.30768]
[1779997036664,37.59,73325.85,6.4,0.01503,2e-05,2.30971]
[1779997042400,37.59,73325.66,6.4,0.01504,2e-05,2.31043]
[1779997043357,37.6,73321.58,6.4,0.01497,2e-05,2.30196]
[1779997048748,37.6,73322.27,6.4,0.015,2e-05,2.30528]
[1779997054113,37.61,73322.59,6.4,0.015,2e-05,2.30534]
[1779997060832,37.61,73323.03,6.4,0.01503,2e-05,2.30868]
[1779997065867,37.62,73327.25,6.4,0.01511,2e-05,2.31951]
[1779997070903,37.62,73327.35,6.4,0.01512,2e-05,2.32111]
[1779997075938,37.63,73344.6,6.4,0.01542,2e-05,2.36103]
[1779997080973,37.63,73348.82,6.4,0.0155,2e-05,2.37153]
[1779997086008,37.63,73349.25,6.4,0.01551,2e-05,2.37343]
[1779997091043,37.64,73349.48,6.4,0.01552,2e-05,2.37487]
[1779997096295,37.64,73349.4,6.4,0.01552,2e-05,2.37505]
[1779997097380,37.64,73349.4,6.4,0.01553,2e-05,2.3756]
[1779997103128,37.65,73349.15,6.4,0.01554,2e-05,2.37683]
[1779997108163,37.65,73348.52,6.4,0.01553,2e-05,2.3763]
[1779997108862,37.65,73348.52,6.4,0.01553,2e-05,2.3763]
[1779997110196,37.65,73353.33,6.4,0.01562,2e-05,2.3874]
[1779997118233,37.65,73348.39,6.4,0.01553,2e-05,2.37594]
[1779997123269,37.66,73352.24,6.4,0.01561,2e-05,2.38552]
[1779997128304,37.66,73351.86,6.4,0.01561,2e-05,2.38549]
[1779997132202,37.66,73351.9,6.4,0.01561,2e-05,2.3859]
[1779997132909,37.66,73351.9,6.4,0.01561,2e-05,2.3859]
[1779997138374,37.67,73340.03,6.4,0.01542,2e-05,2.36051]
[1779997143409,37.67,73338.97,6.4,0.01541,2e-05,2.35914]
[1779997145618,37.67,73339.07,6.4,0.01541,2e-05,2.35957]
[1779997151465,37.67,73353.79,6.4,0.01567,2e-05,2.39417]
[1779997157507,37.68,73351.76,6.4,0.01564,2e-05,2.3904]
[1779997162542,37.68,73350.99,6.4,0.01564,2e-05,2.38956]
[1779997167577,37.68,73351.59,6.4,0.01565,2e-05,2.39168]
[1779997172612,37.69,73349.96,6.4,0.01562,2e-05,2.38686]
[1779997176178,37.69,73325.64,6.4,0.01521,2e-05,2.33258]
[1779997181675,37.69,73323.97,6.4,0.0152,2e-05,2.3304]
[1779997186710,37.7,73326.86,6.4,0.01525,2e-05,2.33812]
[1779997191745,37.7,73325.8,6.4,0.01525,2e-05,2.33697]
[1779997196780,37.71,73326.62,6.4,0.01527,2e-05,2.34002]
[1779997201815,37.71,73327.03,6.4,0.01528,2e-05,2.34214]
[1779997206850,37.71,73327.57,6.4,0.0153,2e-05,2.34454]
[1779997211168,37.72,73321.88,6.4,0.01521,2e-05,2.33254]
[1779997212115,37.72,73324.36,6.4,0.01526,2e-05,2.33834]
[1779997217930,37.72,73325.55,6.4,0.01529,2e-05,2.34264]
[1779997222968,37.73,73319.38,6.4,0.0152,2e-05,2.33009]
[1779997228005,37.73,73321.44,6.4,0.01524,2e-05,2.33597]
[1779997233039,37.74,73322.23,6.4,0.01525,2e-05,2.33712]
[1779997238076,37.74,73320.84,6.4,0.01524,2e-05,2.33525]
[1779997243112,37.74,73320.76,6.4,0.01524,2e-05,2.33631]
[1779997246134,37.75,73337.13,6.4,0.01553,2e-05,2.37374]
[1779997251170,37.75,73334.93,6.4,0.01549,2e-05,2.36966]
[1779997256206,37.75,73334.33,6.4,0.01549,2e-05,2.36923]
[1779997261241,37.76,73335.26,6.4,0.01551,2e-05,2.37229]
[1779997265758,37.76,73336.4,6.4,0.01554,2e-05,2.37562]
[1779997266492,37.76,73340.71,6.4,0.01561,2e-05,2.38557]
[1779997272318,37.76,73338.67,6.4,0.01559,2e-05,2.38195]
[1779997277353,37.76,73332.63,6.4,0.01549,2e-05,2.36916]
[1779997282388,37.77,73336.21,6.4,0.01556,2e-05,2.37816]
[1779997288430,37.77,73336.6,6.4,0.01557,2e-05,2.38007]
[1779997294113,37.77,73339.18,6.4,0.01561,2e-05,2.38467]
[1779997299507,37.78,73331.93,6.4,0.0155,2e-05,2.36942]
[1779997304542,37.78,73336.62,6.4,0.01558,2e-05,2.38091]
[1779997309578,37.78,73340.64,6.4,0.01566,2e-05,2.39085]
[1779997314616,37.79,73342.39,6.4,0.01569,2e-05,2.39557]
[1779997319652,37.79,73348.25,6.4,0.0158,2e-05,2.40955]
[1779997326700,37.79,73344.14,6.4,0.01574,2e-05,2.40118]
[1779997332712,37.79,73344.89,6.4,0.01575,2e-05,2.4034]
[1779997341807,37.8,73345.32,6.4,0.01577,2e-05,2.40574]
[1779997347480,37.8,73343.34,6.4,0.01574,2e-05,2.40174]
[1779997352885,37.8,73341.72,6.4,0.01571,2e-05,2.39707]
[1779997357919,37.8,73342.34,6.4,0.01572,2e-05,2.39913]
[1779997364968,37.81,73342.03,6.4,0.01572,2e-05,2.39932]
[1779997370009,37.81,73341.51,6.4,0.01572,2e-05,2.39878]
[1779997375043,37.81,73338.12,6.4,0.01567,2e-05,2.39174]
[1779997377694,37.81,73329.22,6.4,0.01552,2e-05,2.37187]
[1779997378876,37.81,73322.64,6.4,0.01541,2e-05,2.35723]
[1779997384107,37.82,73323.11,6.4,0.01543,2e-05,2.35949]
[1779997388600,37.82,73331.59,6.4,0.01557,2e-05,2.37936]
[1779997389908,37.82,73328.15,6.4,0.01552,2e-05,2.37176]
[1779997395184,37.82,73326.89,6.4,0.0155,2e-05,2.37003]
[1779997400219,37.83,73325.56,6.4,0.01549,2e-05,2.36797]
[1779997405254,37.83,73322.19,6.4,0.01544,2e-05,2.36133]
[1779997411297,37.83,73319.13,6.4,0.01539,2e-05,2.3539]
[1779997416332,37.84,73320.33,6.4,0.01541,2e-05,2.35767]
[1779997421367,37.84,73320.92,6.4,0.01543,2e-05,2.36004]
[1779997426402,37.85,73327.9,6.4,0.01556,2e-05,2.37673]
[1779997431437,37.85,73328.67,6.4,0.01558,2e-05,2.37931]
[1779997436471,37.85,73327.89,6.4,0.01557,2e-05,2.3784]
[1779997441507,37.85,73329.79,6.4,0.01561,2e-05,2.38352]
[1779997446542,37.86,73329.98,6.4,0.01562,2e-05,2.38474]
[1779997451577,37.86,73329.28,6.4,0.01561,2e-05,2.38393]
[1779997456611,37.86,73329.99,6.4,0.01563,2e-05,2.3863]
[1779997461647,37.86,73330.79,6.4,0.01565,2e-05,2.38885]
[1779997470164,37.87,73330.52,6.4,0.01565,2e-05,2.38881]
[1779997475747,37.87,73330.76,6.4,0.01565,2e-05,2.38889]
[1779997480781,37.87,73330.14,6.4,0.01565,2e-05,2.38822]
[1779997486824,37.88,73330.62,6.4,0.01566,2e-05,2.3902]
[1779997491859,37.88,73330.3,6.4,0.01566,2e-05,2.39038]
[1779997497904,37.88,73330.21,6.4,0.01567,2e-05,2.39093]
[1779997502958,37.88,73333.71,6.4,0.01573,2e-05,2.39977]
[1779997507996,37.89,73333.26,6.4,0.01573,2e-05,2.39944]
[1779997513031,37.89,73334.33,6.4,0.01576,2e-05,2.40254]
[1779997518066,37.89,73335.21,6.4,0.01578,2e-05,2.40514]
[1779997523101,37.89,73335.3,6.4,0.01578,2e-05,2.40593]
[1779997528136,37.9,73346.58,6.4,0.01598,2e-05,2.43226]
[1779997531543,37.9,73350.12,6.4,0.01604,2e-05,2.44053]
[1779997532339,37.9,73352.0,6.4,0.01606,2e-05,2.44301]
[1779997532400,37.9,73352.0,6.4,0.01606,2e-05,2.44301]
[1779997533179,37.9,73353.58,6.4,0.01609,2e-05,2.4467]
[1779997536760,37.9,73371.51,6.4,0.01641,2e-05,2.48837]
[1779997537412,37.9,73371.51,6.4,0.01641,2e-05,2.48837]
[1779997538048,37.9,73373.65,6.4,0.01645,2e-05,2.49335]
[1779997543241,37.89,73379.68,6.4,0.01655,2e-05,2.50716]
[1779997552191,37.89,73379.68,6.4,0.01655,2e-05,2.50716]
[1779997557340,37.89,73390.48,6.4,0.01674,2e-05,2.53155]
[1779997562375,37.89,73390.68,6.4,0.01674,2e-05,2.53146]
[1779997566403,37.89,73363.38,6.4,0.01625,2e-05,2.46704]
[1779997566897,37.89,73363.38,6.4,0.01625,2e-05,2.46704]
[1779997567828,37.89,73358.71,6.4,0.01616,2e-05,2.45622]
[1779997572971,37.89,73358.09,6.4,0.01615,2e-05,2.45494]
[1779997577962,37.89,73358.21,6.4,0.01616,2e-05,2.45539]
[1779997578983,37.89,73357.97,6.4,0.01615,2e-05,2.45486]
[1779997584532,37.89,73352.74,6.4,0.01607,2e-05,2.44354]
[1779997591582,37.89,73354.17,6.4,0.01608,2e-05,2.44529]
[1779997596617,37.89,73359.25,6.4,0.01617,2e-05,2.45728]
[1779997601652,37.89,73359.53,6.4,0.01618,2e-05,2.45805]
[1779997606687,37.89,73359.57,6.4,0.01618,2e-05,2.45827]
[1779997611722,37.9,73359.92,6.4,0.01619,2e-05,2.45921]
[1779997619777,37.9,73361.28,6.4,0.01621,2e-05,2.46253]
[1779997623806,37.9,73377.82,6.4,0.01651,2e-05,2.50116]
[1779997628841,37.9,73379.68,6.4,0.01654,2e-05,2.5053]
[1779997633877,37.89,73381.77,6.4,0.01657,2e-05,2.50996]
[1779997638913,37.89,73387.75,6.4,0.01668,2e-05,2.52372]
[1779997643948,37.89,73386.61,6.4,0.01665,2e-05,2.52061]
[1779997650997,37.89,73386.54,6.4,0.01665,2e-05,2.5199]
[1779997657039,37.89,73388.12,6.4,0.01666,2e-05,2.52124]
[1779997662074,37.89,73387.26,6.4,0.01664,2e-05,2.51877]
[1779997668116,37.89,73388.96,6.4,0.01667,2e-05,2.52236]
[1779997673151,37.88,73389.22,6.4,0.01667,2e-05,2.52261]
[1779997678195,37.88,73389.71,6.4,0.01668,2e-05,2.52342]
[1779997681721,37.88,73386.92,6.4,0.01663,2e-05,2.5167]
[1779997682531,37.88,73391.72,6.4,0.01671,2e-05,2.52799]
[1779997688270,37.88,73401.32,6.4,0.01688,2e-05,2.55002]
[1779997694313,37.88,73401.28,6.4,0.01688,2e-05,2.54924]
[1779997699348,37.88,73400.29,6.4,0.01685,2e-05,2.54632]
[1779997704678,37.87,73400.69,6.4,0.01686,2e-05,2.54683]
[1779997705462,37.87,73400.5,6.4,0.01685,2e-05,2.54626]
[1779997711441,37.87,73379.56,6.4,0.01646,2e-05,2.49438]
[1779997718490,37.87,73386.68,6.4,0.01659,2e-05,2.51085]
[1779997723525,37.87,73386.3,6.4,0.01658,2e-05,2.50969]
[1779997728561,37.87,73387.16,6.4,0.01659,2e-05,2.51146]
[1779997734603,37.87,73383.32,6.4,0.01652,2e-05,2.50219]
[1779997739638,37.87,73386.36,6.4,0.01657,2e-05,2.50914]
[1779997741498,37.87,73387.94,6.4,0.0166,2e-05,2.51281]
[1779997742285,37.87,73391.1,6.4,0.01666,2e-05,2.52021]
[1779997747694,37.87,73394.33,6.4,0.01671,2e-05,2.52735]
[1779997752729,37.87,73394.82,6.4,0.01672,2e-05,2.52808]
[1779997757764,37.86,73394.17,6.4,0.0167,2e-05,2.52613]
[1779997762799,37.86,73394.37,6.4,0.0167,2e-05,2.5262]
[1779997767834,37.86,73395.09,6.4,0.01671,2e-05,2.52749]
[1779997772869,37.86,73395.55,6.4,0.0167,2e-05,2.52618]
[1779997777904,37.86,73395.03,6.4,0.01669,2e-05,2.5245]
[1779997782939,37.86,73394.94,6.4,0.01669,2e-05,2.52384]
[1779997793009,37.85,73395.21,6.4,0.01668,2e-05,2.52355]
[1779997801313,37.85,73394.49,6.4,0.01667,2e-05,2.52156]
[1779997802368,37.85,73387.13,6.4,0.01653,2e-05,2.50364]
[1779997802815,37.85,73387.13,6.4,0.01653,2e-05,2.50364]
[1779997803796,37.85,73386.04,6.4,0.01651,2e-05,2.50102]
[1779997809124,37.85,73387.63,6.4,0.01654,2e-05,2.50438]
[1779997814145,37.85,73384.61,6.4,0.01648,2e-05,2.49706]
[1779997815007,37.85,73384.61,6.4,0.01648,2e-05,2.49706]
[1779997820202,37.85,73379.31,6.4,0.01639,2e-05,2.48446]
[1779997826244,37.85,73380.5,6.4,0.01641,2e-05,2.48713]
[1779997832288,37.85,73380.64,6.4,0.0164,2e-05,2.48539]
[1779997837325,37.85,73381.12,6.4,0.0164,2e-05,2.4864]
[1779997841854,37.85,73382.76,6.4,0.01643,2e-05,2.49016]
[1779997842979,37.85,73382.78,6.4,0.01643,2e-05,2.49018]
[1779997846974,37.85,73389.47,6.4,0.01655,2e-05,2.50573]
[1779997847916,37.85,73389.53,6.4,0.01655,2e-05,2.50582]
[1779997853447,37.84,73399.43,6.4,0.01672,2e-05,2.52868]
[1779997858482,37.84,73395.48,6.4,0.01665,2e-05,2.5189]
[1779997859552,37.84,73395.48,6.4,0.01665,2e-05,2.5189]
[1779997860430,37.84,73395.46,6.4,0.01665,2e-05,2.51878]
[1779997863807,37.84,73395.95,6.4,0.01666,2e-05,2.51978]
[1779997865302,37.84,73396.12,6.4,0.01666,2e-05,2.51996]
[1779997870566,37.84,73396.76,6.4,0.01667,2e-05,2.52103]
[1779997875602,37.84,73396.76,6.4,0.01666,2e-05,2.52066]
[1779997880638,37.84,73399.25,6.4,0.01671,2e-05,2.52615]
[1779997885673,37.84,73402.7,6.4,0.01676,2e-05,2.53388]
[1779997886683,37.84,73402.7,6.4,0.01676,2e-05,2.53388]
[1779997887413,37.84,73403.47,6.4,0.01678,2e-05,2.53561]
[1779997889415,37.84,73403.58,6.4,0.01678,2e-05,2.53565]
[1779997894736,37.83,73407.57,6.4,0.01683,2e-05,2.54249]
[1779997899771,37.83,73408.18,6.4,0.01684,2e-05,2.54331]
[1779997902855,37.83,73408.17,6.4,0.01684,2e-05,2.54303]
[1779997908532,37.83,73410.18,6.4,0.01687,2e-05,2.54702]
[1779997913358,37.83,73414.59,6.4,0.01694,2e-05,2.55679]
[1779997918907,37.82,73414.84,6.4,0.01694,2e-05,2.55647]
[1779997921355,37.82,73415.15,6.4,0.01694,2e-05,2.5569]
[1779997921987,37.82,73415.15,6.4,0.01694,2e-05,2.5569]
[1779997922954,37.82,73414.96,6.4,0.01694,2e-05,2.5563]
[1779997928977,37.82,73414.96,6.4,0.01693,2e-05,2.55524]
[1779997934012,37.82,73400.96,6.4,0.01667,2e-05,2.52141]
[1779997939047,37.81,73399.49,6.4,0.01664,2e-05,2.51749]
[1779997943989,37.81,73393.43,6.4,0.01653,2e-05,2.50302]
[1779997944995,37.81,73393.18,6.4,0.01653,2e-05,2.50232]
[1779997950126,37.81,73398.29,6.4,0.01661,2e-05,2.51396]
[1779997950556,37.81,73398.29,6.4,0.01661,2e-05,2.51396]
[1779997951218,37.81,73394.55,6.4,0.01653,2e-05,2.50312]
[1779997958183,37.81,73391.28,6.4,0.01647,2e-05,2.49511]
[1779997963219,37.81,73389.9,6.4,0.01645,2e-05,2.49173]
[1779997968254,37.81,73384.93,6.4,0.01636,2e-05,2.47998]
[1779997973289,37.81,73380.35,6.4,0.01628,2e-05,2.4693]
[1779997978324,37.81,73379.53,6.4,0.01626,2e-05,2.4675]
[1779997983368,37.81,73381.42,6.4,0.0163,2e-05,2.47204]
[1779997988403,37.81,73381.52,6.4,0.0163,2e-05,2.4724]
[1779997993438,37.81,73387.17,6.4,0.0164,2e-05,2.48572]
[1779997998472,37.81,73386.59,6.4,0.01639,2e-05,2.48439]
[1779998003531,37.81,73385.99,6.4,0.01638,2e-05,2.483]
[1779998004036,37.81,73385.99,6.4,0.01638,2e-05,2.483]
[1779998004121,37.81,73385.99,6.4,0.01638,2e-05,2.483]
[1779998005069,37.81,73383.59,6.4,0.01634,2e-05,2.47739]
[1779998010557,37.81,73383.37,6.4,0.01634,2e-05,2.47699]
[1779998015817,37.81,73393.52,6.4,0.0165,2e-05,2.49888]
[1779998021193,37.81,73404.15,6.4,0.01669,2e-05,2.52375]
[1779998026287,37.81,73404.45,6.4,0.0167,2e-05,2.52408]
[1779998031120,37.81,73404.02,6.4,0.01669,2e-05,2.52282]
[1779998032196,37.81,73392.85,6.4,0.01649,2e-05,2.4964]
[1779998032230,37.81,73363.93,6.4,0.01598,2e-05,2.42913]
[1779998034786,37.81,73358.85,6.4,0.01589,2e-05,2.41767]
[1779998034893,37.81,73358.85,6.4,0.01589,2e-05,2.41767]
[1779998035103,37.81,73358.85,6.4,0.01589,2e-05,2.41767]
[1779998035675,37.81,73358.54,6.4,0.01588,2e-05,2.41708]
[1779998036069,37.81,73358.54,6.4,0.01588,2e-05,2.41708]
[1779998036165,37.81,73358.54,6.4,0.01588,2e-05,2.41708]
[1779998036193,37.81,73335.69,6.4,0.01549,2e-05,2.36526]
[1779998037155,37.81,73335.69,6.4,0.01549,2e-05,2.36526]
[1779998037318,37.81,73322.84,6.4,0.01528,2e-05,2.33719]
[1779998037778,37.81,73322.84,6.4,0.01528,2e-05,2.33719]
[1779998038172,37.81,73322.84,6.4,0.01528,2e-05,2.33719]
[1779998039167,37.82,73324.79,6.4,0.01532,2e-05,2.34236]
[1779998039451,37.82,73327.75,6.4,0.01537,2e-05,2.34923]
[1779998040238,37.82,73327.75,6.4,0.01537,2e-05,2.34923]
[1779998040279,37.82,73309.82,6.4,0.01508,2e-05,2.30954]
[1779998041037,37.82,73309.82,6.4,0.01508,2e-05,2.30954]
[1779998042177,37.82,73302.95,6.4,0.01496,2e-05,2.29468]
[1779998043031,37.82,73306.11,6.4,0.01502,2e-05,2.30197]
[1779998043093,37.82,73306.11,6.4,0.01502,2e-05,2.30197]
[1779998048857,37.83,73303.67,6.4,0.015,2e-05,2.29888]
[1779998051880,37.83,73328.14,6.4,0.01541,2e-05,2.35418]
[1779998056915,37.83,73333.33,6.4,0.01551,2e-05,2.36686]
[1779998060099,37.84,73334.9,6.4,0.01554,2e-05,2.37077]
[1779998062043,37.84,73333.96,6.4,0.01552,2e-05,2.36902]
[1779998063777,37.84,73337.65,6.4,0.01559,2e-05,2.37772]
[1779998068999,37.84,73341.8,6.4,0.01567,2e-05,2.38813]
[1779998074035,37.84,73351.61,6.4,0.01583,2e-05,2.40918]
[1779998079069,37.84,73351.83,6.4,0.01584,2e-05,2.41024]
[1779998085111,37.85,73352.54,6.4,0.01585,2e-05,2.41253]
[1779998090146,37.85,73355.72,6.4,0.01591,2e-05,2.42035]
[1779998095181,37.85,73364.55,6.4,0.01607,2e-05,2.44105]
[1779998100216,37.85,73364.51,6.4,0.01607,2e-05,2.44126]
[1779998103033,37.85,73374.03,6.4,0.01624,2e-05,2.46343]
[1779998103749,37.85,73384.55,6.4,0.01643,2e-05,2.488]
[1779998108824,37.85,73388.29,6.4,0.01649,2e-05,2.49662]
[1779998109564,37.85,73386.72,6.4,0.01646,2e-05,2.4929]
[1779998115324,37.85,73388.29,6.4,0.01649,2e-05,2.49638]
[1779998120360,37.85,73375.3,6.4,0.01626,2e-05,2.46583]
[1779998125396,37.85,73370.06,6.4,0.01617,2e-05,2.45385]
[1779998130430,37.85,73374.54,6.4,0.01625,2e-05,2.46443]
[1779998135465,37.85,73373.17,6.4,0.01621,2e-05,2.45942]
[1779998140504,37.85,73367.91,6.4,0.01612,2e-05,2.44743]
[1779998145540,37.85,73370.52,6.4,0.01617,2e-05,2.45373]
[1779998150575,37.85,73368.93,6.4,0.01614,2e-05,2.45029]
[1779998155610,37.86,73357.8,6.4,0.01595,2e-05,2.42504]
[1779998160645,37.86,73361.45,6.4,0.01602,2e-05,2.43385]
[1779998165680,37.86,73361.16,6.4,0.01602,2e-05,2.43358]
[1779998171722,37.86,73361.31,6.4,0.01602,2e-05,2.43441]
[1779998176757,37.86,73359.53,6.4,0.01599,2e-05,2.43074]
[1779998181792,37.86,73359.81,6.4,0.016,2e-05,2.43181]
[1779998186827,37.86,73356.37,6.4,0.01595,2e-05,2.42435]
[1779998187945,37.86,73356.37,6.4,0.01595,2e-05,2.42435]
[1779998188967,37.86,73355.11,6.4,0.01592,2e-05,2.42156]
[1779998189731,37.86,73350.95,6.4,0.01585,2e-05,2.41213]
[1779998190081,37.86,73350.95,6.4,0.01585,2e-05,2.41213]
[1779998193039,37.87,73349.47,6.4,0.01582,2e-05,2.40776]
[1779998193208,37.87,73349.47,6.4,0.01582,2e-05,2.40776]
[1779998193408,37.87,73333.38,6.4,0.01555,2e-05,2.37137]
[1779998194567,37.87,73328.86,6.4,0.01547,2e-05,2.36138]
[1779998196068,37.87,73326.96,6.4,0.01544,2e-05,2.35731]
[1779998201934,37.87,73327.06,6.4,0.01546,2e-05,2.359]
[1779998206968,37.88,73329.49,6.4,0.0155,2e-05,2.36546]
[1779998212007,37.88,73326.71,6.4,0.01546,2e-05,2.36021]
[1779998212549,37.88,73326.71,6.4,0.01546,2e-05,2.36021]
[1779998214371,37.88,73326.4,6.4,0.01546,2e-05,2.35971]
[1779998215121,37.88,73326.4,6.4,0.01546,2e-05,2.35992]
[1779998216032,37.88,73323.87,6.4,0.01542,2e-05,2.35444]
[1779998221069,37.89,73315.66,6.4,0.01529,2e-05,2.33747]
[1779998226105,37.89,73328.16,6.4,0.01551,2e-05,2.3666]
[1779998231140,37.89,73323.09,6.4,0.01543,2e-05,2.35613]
[1779998236175,37.9,73322.71,6.4,0.01544,2e-05,2.35629]
[1779998241211,37.9,73322.51,6.4,0.01544,2e-05,2.35684]
[1779998246247,37.91,73316.75,6.4,0.01535,2e-05,2.345]
[1779998247526,37.91,73316.75,6.4,0.01535,2e-05,2.345]
[1779998249097,37.91,73315.68,6.4,0.01534,2e-05,2.34305]
[1779998252856,37.91,73318.22,6.4,0.01537,2e-05,2.34773]
[1779998254325,37.91,73323.53,6.4,0.01547,2e-05,2.35985]
[1779998260351,37.91,73330.68,6.4,0.0156,2e-05,2.37713]
[1779998265386,37.92,73333.6,6.4,0.01565,2e-05,2.38454]
[1779998270421,37.92,73332.38,6.4,0.01564,2e-05,2.38255]
[1779998275457,37.92,73333.97,6.4,0.01567,2e-05,2.38694]
[1779998280492,37.92,73333.38,6.4,0.01567,2e-05,2.38637]
[1779998285527,37.93,73341.7,6.4,0.01581,2e-05,2.40593]
[1779998291571,37.93,73342.9,6.4,0.01584,2e-05,2.40936]
[1779998297110,37.93,73343.63,6.4,0.01586,2e-05,2.41146]
[1779998302653,37.93,73350.07,6.4,0.01597,2e-05,2.42687]
[1779998307688,37.93,73355.78,6.4,0.01607,2e-05,2.44036]
[1779998312723,37.94,73356.17,6.4,0.01607,2e-05,2.43957]
[1779998318765,37.94,73362.42,6.4,0.01618,2e-05,2.45421]
[1779998323800,37.94,73364.37,6.4,0.01622,2e-05,2.45883]
[1779998328835,37.94,73364.72,6.4,0.01622,2e-05,2.4597]
[1779998333874,37.94,73362.83,6.4,0.01619,2e-05,2.45542]
[1779998339916,37.94,73367.19,6.4,0.01627,2e-05,2.46567]
[1779998344290,37.94,73368.81,6.4,0.0163,2e-05,2.46941]
[1779998345043,37.94,73363.47,6.4,0.0162,2e-05,2.45703]
[1779998346776,37.94,73348.71,6.4,0.01595,2e-05,2.42313]
[1779998351895,37.94,73345.51,6.4,0.01589,2e-05,2.41617]
[1779998356028,37.94,73327.88,6.4,0.0156,2e-05,2.37679]
[1779998361065,37.94,73324.79,6.4,0.01555,2e-05,2.37071]
[1779998366100,37.95,73324.06,6.4,0.01555,2e-05,2.36999]
[1779998371438,37.95,73315.34,6.4,0.0154,2e-05,2.35121]
[1779998372170,37.95,73313.9,6.4,0.01537,2e-05,2.34633]
[1779998377181,37.96,73302.82,6.4,0.01519,2e-05,2.32306]
[1779998380202,37.96,73287.45,6.4,0.01495,2e-05,2.29]
[1779998383929,37.96,73285.45,6.4,0.01492,2e-05,2.28653]
[1779998384867,37.96,73280.44,6.4,0.01484,2e-05,2.2759]
[1779998388619,37.97,73288.32,6.4,0.01498,2e-05,2.2941]
[1779998389483,37.97,73284.49,6.4,0.01492,2e-05,2.286]
[1779998392044,37.97,73287.03,6.4,0.01497,2e-05,2.29254]
[1779998392993,37.97,73296.3,6.4,0.01512,2e-05,2.31323]
[1779998398463,37.98,73306.3,6.4,0.0153,2e-05,2.3366]
[1779998401041,37.98,73316.16,6.4,0.01547,2e-05,2.35926]
[1779998402842,37.98,73317.37,6.4,0.01549,2e-05,2.36236]
[1779998406785,37.98,73327.63,6.4,0.01567,2e-05,2.38613]
[1779998407062,37.98,73327.63,6.4,0.01567,2e-05,2.38613]
[1779998413438,37.98,73336.72,6.4,0.01583,2e-05,2.40753]
[1779998418475,37.99,73336.44,6.4,0.01583,2e-05,2.40739]
[1779998423510,37.99,73334.84,6.4,0.01581,2e-05,2.40424]
[1779998428545,37.99,73337.56,6.4,0.01586,2e-05,2.41094]
[1779998433580,37.99,73341.72,6.4,0.01592,2e-05,2.41893]
[1779998438615,37.99,73325.92,6.4,0.01565,2e-05,2.38343]
[1779998439548,37.99,73325.92,6.4,0.01565,2e-05,2.38343]
[1779998443580,37.99,73330.74,6.4,0.01574,2e-05,2.39486]
[1779998448692,38.0,73330.4,6.4,0.01574,2e-05,2.39486]
[1779998453727,38.0,73335.64,6.4,0.01583,2e-05,2.4074]
[1779998458763,38.0,73339.9,6.4,0.01591,2e-05,2.4176]
[1779998463798,38.0,73328.24,6.4,0.01571,2e-05,2.39155]
[1779998468123,38.0,73325.58,6.4,0.01567,2e-05,2.38592]
[1779998473869,38.01,73314.41,6.4,0.01549,2e-05,2.36189]
[1779998479084,38.01,73311.62,6.4,0.01545,2e-05,2.3566]
[1779998484952,38.01,73300.53,6.4,0.01528,2e-05,2.33323]
[1779998486222,38.01,73300.53,6.4,0.01528,2e-05,2.33323]
[1779998486857,38.02,73297.01,6.4,0.01522,2e-05,2.32591]
[1779998492006,38.02,73297.99,6.4,0.01524,2e-05,2.32767]
[1779998497038,38.03,73292.2,6.4,0.01515,2e-05,2.31617]
[1779998502073,38.03,73290.77,6.4,0.01514,2e-05,2.31436]
[1779998507108,38.03,73282.59,6.4,0.01501,2e-05,2.29773]
[1779998512239,38.04,73282.23,6.4,0.01502,2e-05,2.29813]
[1779998512659,38.04,73282.23,6.4,0.01502,2e-05,2.29813]
[1779998513332,38.04,73288.0,6.4,0.01511,2e-05,2.31111]
[1779998519192,38.05,73312.72,6.4,0.01554,2e-05,2.36769]
[1779998524230,38.05,73300.39,6.4,0.01534,2e-05,2.3411]
[1779998529293,38.05,73286.25,6.4,0.01511,2e-05,2.31082]
[1779998535024,38.06,73282.11,6.4,0.01506,2e-05,2.30347]
[1779998541348,38.07,73293.01,6.4,0.01525,2e-05,2.32953]
[1779998546383,38.07,73297.55,6.4,0.01534,2e-05,2.34078]
[1779998551418,38.07,73288.26,6.4,0.01518,2e-05,2.31946]
[1779998556453,38.08,73280.19,6.4,0.01506,2e-05,2.30307]
[1779998561488,38.08,73281.04,6.4,0.01508,2e-05,2.30637]
[1779998566523,38.09,73278.68,6.4,0.01505,2e-05,2.30253]
[1779998571558,38.09,73277.98,6.4,0.01505,2e-05,2.30244]
[1779998576593,38.1,73270.87,6.4,0.01495,2e-05,2.28838]
[1779998581628,38.1,73266.6,6.4,0.01489,2e-05,2.28066]
[1779998586663,38.11,73269.6,6.4,0.01495,2e-05,2.28881]
[1779998591699,38.11,73282.48,6.4,0.01517,2e-05,2.31857]
[1779998596734,38.12,73288.11,6.4,0.01528,2e-05,2.3323]
[1779998601769,38.12,73288.53,6.4,0.01529,2e-05,2.33437]
[1779998606804,38.13,73287.32,6.4,0.01528,2e-05,2.33285]
[1779998611841,38.13,73285.7,6.4,0.01525,2e-05,2.32857]
[1779998616876,38.13,73283.02,6.4,0.01522,2e-05,2.32386]
[1779998621911,38.14,73273.97,6.4,0.01508,2e-05,2.30522]
[1779998626946,38.14,73260.56,6.4,0.01487,2e-05,2.27735]
[1779998631965,38.15,73260.16,6.4,0.01487,2e-05,2.2781]
[1779998637019,38.15,73263.91,6.4,0.01495,2e-05,2.28776]
[1779998639696,38.16,73263.82,6.4,0.01495,2e-05,2.28785]
[1779998640161,38.16,73264.08,6.4,0.01495,2e-05,2.28902]
[1779998644852,38.16,73255.12,6.4,0.01482,2e-05,2.2705]
[1779998645104,38.16,73247.05,6.4,0.01469,2e-05,2.25373]
[1779998646901,38.16,73243.64,6.4,0.01464,2e-05,2.24639]
[1779998647608,38.17,73247.89,6.4,0.01471,2e-05,2.25626]
[1779998650645,38.17,73246.35,6.4,0.01469,2e-05,2.25365]
[1779998650726,38.17,73246.35,6.4,0.01469,2e-05,2.25365]
[1779998656629,38.18,73237.77,6.4,0.01457,2e-05,2.23745]
[1779998656757,38.18,73237.77,6.4,0.01457,2e-05,2.23745]
[1779998659609,38.18,73240.62,6.4,0.01463,2e-05,2.24507]
[1779998659775,38.18,73240.62,6.4,0.01463,2e-05,2.24507]
[1779998660871,38.18,73256.79,6.4,0.01489,2e-05,2.2807]
[1779998666237,38.19,73256.22,6.4,0.0149,2e-05,2.28131]
[1779998668176,38.19,73256.82,6.4,0.01491,2e-05,2.28292]
[1779998669118,38.19,73261.22,6.4,0.01498,2e-05,2.29281]
[1779998669456,38.19,73261.22,6.4,0.01498,2e-05,2.29281]
[1779998670712,38.19,73263.67,6.4,0.01503,2e-05,2.29844]
[1779998676307,38.2,73262.4,6.4,0.01501,2e-05,2.29578]
[1779998681342,38.21,73262.16,6.4,0.01502,2e-05,2.29666]
[1779998686837,38.21,73261.82,6.4,0.01502,2e-05,2.29703]
[1779998692420,38.22,73263.69,6.4,0.01506,2e-05,2.30312]
[1779998697297,38.22,73261.69,6.4,0.01504,2e-05,2.29982]
[1779998698523,38.22,73261.69,6.4,0.01504,2e-05,2.30009]
[1779998704504,38.23,73261.9,6.4,0.01506,2e-05,2.30238]
[1779998709539,38.23,73262.54,6.4,0.01508,2e-05,2.3051]
[1779998711859,38.23,73262.39,6.4,0.01508,2e-05,2.30503]
[1779998712682,38.23,73260.8,6.4,0.01506,2e-05,2.30181]
[1779998715531,38.24,73248.48,6.4,0.01486,2e-05,2.27583]
[1779998716043,38.24,73248.48,6.4,0.01486,2e-05,2.27583]
[1779998716675,38.24,73245.63,6.4,0.01482,2e-05,2.26997]
[1779998717658,38.24,73243.5,6.4,0.01478,2e-05,2.26569]
[1779998723639,38.25,73241.42,6.4,0.01477,2e-05,2.26399]
[1779998728674,38.25,73241.96,6.4,0.01479,2e-05,2.26675]
[1779998733709,38.26,73233.49,6.4,0.01466,2e-05,2.24834]
[1779998738744,38.27,73232.74,6.4,0.01466,2e-05,2.24845]
[1779998743779,38.27,73230.76,6.4,0.01464,2e-05,2.2459]
[1779998748814,38.28,73241.7,6.4,0.01483,2e-05,2.27111]
[1779998753849,38.28,73240.91,6.4,0.01483,2e-05,2.27087]
[1779998758884,38.29,73233.83,6.4,0.01472,2e-05,2.25711]
[1779998763921,38.29,73237.62,6.4,0.0148,2e-05,2.26685]
[1779998768956,38.3,73235.72,6.4,0.01478,2e-05,2.26425]
[1779998773991,38.3,73235.59,6.4,0.01479,2e-05,2.26548]
[1779998779028,38.31,73230.97,6.4,0.01472,2e-05,2.25703]
[1779998786079,38.32,73227.47,6.4,0.01469,2e-05,2.25176]
[1779998791113,38.32,73227.17,6.4,0.01468,2e-05,2.25092]
[1779998796148,38.33,73233.34,6.4,0.01479,2e-05,2.26577]
[1779998799962,38.33,73232.13,6.4,0.01478,2e-05,2.26376]
[1779998801015,38.33,73231.79,6.4,0.01478,2e-05,2.26364]
[1779998806228,38.34,73232.15,6.4,0.0148,2e-05,2.26676]
[1779998811470,38.35,73230.65,6.4,0.01479,2e-05,2.26473]
[1779998813000,38.35,73228.35,6.4,0.01475,2e-05,2.26038]
[1779998818312,38.35,73225.83,6.4,0.01473,2e-05,2.25685]
[1779998823354,38.36,73232.66,6.4,0.01485,2e-05,2.27309]
[1779998828389,38.37,73233.29,6.4,0.01487,2e-05,2.27611]
[1779998831733,38.37,73232.88,6.4,0.01487,2e-05,2.27577]
[1779998837452,38.37,73236.82,6.4,0.01495,2e-05,2.28616]
[1779998842487,38.38,73240.67,6.4,0.01502,2e-05,2.29572]
[1779998847522,38.38,73244.96,6.4,0.0151,2e-05,2.30618]
[1779998852558,38.39,73237.36,6.4,0.01497,2e-05,2.28893]
[1779998857593,38.39,73225.35,6.4,0.01479,2e-05,2.26441]
[1779998860677,38.39,73223.64,6.4,0.01476,2e-05,2.26133]
[1779998862681,38.4,73218.76,6.4,0.01469,2e-05,2.25149]
[1779998862935,38.4,73218.76,6.4,0.01469,2e-05,2.25149]
[1779998866379,38.4,73220.51,6.4,0.01473,2e-05,2.25659]
[1779998866924,38.4,73220.51,6.4,0.01473,2e-05,2.25659]
[1779998867433,38.4,73232.25,6.4,0.01492,2e-05,2.2822]
[1779998867877,38.4,73232.25,6.4,0.01492,2e-05,2.2822]
[1779998867884,38.4,73232.25,6.4,0.01492,2e-05,2.2822]
[1779998873710,38.41,73227.55,6.4,0.01486,2e-05,2.27449]
[1779998874662,38.41,73227.55,6.4,0.01486,2e-05,2.27449]
[1779998879752,38.42,73217.97,6.4,0.01472,2e-05,2.25564]
[1779998884787,38.42,73217.7,6.4,0.01473,2e-05,2.25664]
[1779998887260,38.42,73216.93,6.4,0.01472,2e-05,2.2553]
[1779998896871,38.44,73215.92,6.4,0.01473,2e-05,2.25656]
[1779998900993,38.44,73209.98,6.4,0.01464,2e-05,2.24481]
[1779998906941,38.45,73204.66,6.4,0.01458,2e-05,2.23588]
[1779998910309,38.45,73200.98,6.4,0.01452,2e-05,2.22911]
[1779998911776,38.45,73204.19,6.4,0.01458,2e-05,2.23629]
[1779998917011,38.46,73202.47,6.4,0.01456,2e-05,2.23339]
[1779998922201,38.47,73190.07,6.4,0.01437,2e-05,2.20862]
[1779998923305,38.47,73188.33,6.4,0.01435,2e-05,2.20574]
[1779998924328,38.47,73180.53,6.4,0.01423,2e-05,2.18978]
[1779998924714,38.47,73180.53,6.4,0.01423,2e-05,2.18978]
[1779998925637,38.47,73177.31,6.4,0.01419,2e-05,2.18347]
[1779998926332,38.47,73169.46,6.4,0.01407,2e-05,2.16757]
[1779998931364,38.48,73165.63,6.4,0.01403,2e-05,2.16197]
[1779998937158,38.49,73171.01,6.4,0.01413,2e-05,2.17585]
[1779998942193,38.5,73168.57,6.4,0.01411,2e-05,2.17304]
[1779998944322,38.5,73168.93,6.4,0.01412,2e-05,2.17424]
[1779998945538,38.51,73153.6,6.4,0.01389,2e-05,2.14348]
[1779998947384,38.51,73145.78,6.4,0.01378,2e-05,2.12846]
[1779998947997,38.51,73145.78,6.4,0.01378,2e-05,2.12846]
[1779998948296,38.51,73145.78,6.4,0.01378,2e-05,2.12846]
[1779998948459,38.51,73148.02,6.4,0.01382,2e-05,2.13356]
[1779998949800,38.51,73149.49,6.4,0.01384,2e-05,2.13709]
[1779998950043,38.51,73149.49,6.4,0.01384,2e-05,2.13709]
[1779998954663,38.52,73153.3,6.4,0.01392,2e-05,2.14745]
[1779998954950,38.52,73153.3,6.4,0.01392,2e-05,2.14745]
[1779998956357,38.53,73157.17,6.4,0.01399,2e-05,2.15638]
[1779998958559,38.53,73169.02,6.4,0.01418,2e-05,2.18188]
[1779998959371,38.53,73169.41,6.4,0.01419,2e-05,2.18316]
[1779998959930,38.53,73169.41,6.4,0.01419,2e-05,2.18316]
[1779998960142,38.53,73169.41,6.4,0.01419,2e-05,2.18316]
[1779998960290,38.53,73169.41,6.4,0.01419,2e-05,2.18316]
[1779998963613,38.54,73180.62,6.4,0.01437,2e-05,2.20835]
[1779998964364,38.54,73200.28,6.4,0.01469,2e-05,2.25042]
[1779998965938,38.54,73201.72,6.4,0.01471,2e-05,2.25388]
[1779998966749,38.54,73201.72,6.4,0.01472,2e-05,2.2542]
[1779998968141,38.54,73213.91,6.4,0.01492,2e-05,2.28067]
[1779998968689,38.54,73217.38,6.4,0.01497,2e-05,2.28843]
[1779998971122,38.54,73211.7,6.4,0.01488,2e-05,2.27644]
[1779998977314,38.55,73210.68,6.4,0.01487,2e-05,2.27406]
[1779998978895,38.55,73192.74,6.4,0.01459,2e-05,2.2363]
[1779998984525,38.56,73186.99,6.4,0.01451,2e-05,2.22653]
[1779998989939,38.57,73193.79,6.4,0.01463,2e-05,2.2427]
[1779998993095,38.57,73195.22,6.4,0.01466,2e-05,2.24672]
[1779998994637,38.57,73207.08,6.4,0.01486,2e-05,2.27272]
[1779998996991,38.57,73209.29,6.4,0.0149,2e-05,2.27801]
[1779998997927,38.58,73209.25,6.4,0.0149,2e-05,2.2782]
[1779999003664,38.58,73209.66,6.4,0.01492,2e-05,2.28086]
[1779999008699,38.59,73206.51,6.4,0.01488,2e-05,2.27507]
[1779999013736,38.59,73206.6,6.4,0.01489,2e-05,2.27687]
[1779999019778,38.6,73206.61,6.4,0.0149,2e-05,2.27847]
[1779999024813,38.6,73212.36,6.4,0.01501,2e-05,2.29215]
[1779999029848,38.61,73209.64,6.4,0.01497,2e-05,2.28745]
[1779999034883,38.61,73221.59,6.4,0.01516,2e-05,2.31266]
[1779999036442,38.61,73221.59,6.4,0.01516,2e-05,2.31266]
[1779999040132,38.61,73221.07,6.4,0.01516,2e-05,2.3123]
[1779999045961,38.62,73218.89,6.4,0.01513,2e-05,2.30893]
[1779999050996,38.62,73218.13,6.4,0.01513,2e-05,2.30831]
[1779999056032,38.62,73231.94,6.4,0.01536,2e-05,2.33939]
[1779999058751,38.62,73231.76,6.4,0.01536,2e-05,2.33929]
[1779999064090,38.63,73235.17,6.4,0.01543,2e-05,2.34767]
[1779999068232,38.63,73234.73,6.4,0.01542,2e-05,2.34709]
[1779999074160,38.63,73226.77,6.4,0.0153,2e-05,2.33076]
[1779999075258,38.63,73226.77,6.4,0.0153,2e-05,2.33076]
[1779999075366,38.63,73269.13,6.4,0.01601,2e-05,2.42504]
[1779999075752,38.63,73269.13,6.4,0.01601,2e-05,2.42504]
[1779999076027,38.63,73269.13,6.4,0.01601,2e-05,2.42504]
[1779999076184,38.63,73319.48,6.4,0.01689,2e-05,2.54071]
[1779999076948,38.63,73319.48,6.4,0.01689,2e-05,2.54071]
[1779999077568,38.63,73320.66,6.4,0.0169,2e-05,2.54159]
[1779999078207,38.64,73365.58,6.4,0.01775,2e-05,2.65221]
[1779999079213,38.65,73401.81,6.4,0.01846,2e-05,2.74287]
[1779999080833,38.65,73391.09,6.4,0.01825,2e-05,2.71684]
[1779999081460,38.65,73391.09,6.4,0.01825,2e-05,2.71684]
[1779999082089,38.65,73378.2,6.4,0.01801,2e-05,2.68535]
[1779999083278,38.65,73409.12,6.4,0.0186,2e-05,2.7619]
[1779999083535,38.65,73409.12,6.4,0.0186,2e-05,2.7619]
[1779999084285,38.65,73429.43,6.4,0.019,2e-05,2.81289]
[1779999086174,38.65,73425.47,6.4,0.01892,2e-05,2.80282]
[1779999086921,38.65,73415.42,6.4,0.01873,2e-05,2.77752]
[1779999087607,38.65,73409.3,6.4,0.01861,2e-05,2.76222]
[1779999088098,38.65,73409.3,6.4,0.01861,2e-05,2.76222]
[1779999088975,38.65,73407.3,6.4,0.01857,2e-05,2.75725]
[1779999089108,38.65,73407.3,6.4,0.01857,2e-05,2.75725]
[1779999092774,38.65,73419.18,6.4,0.01879,2e-05,2.78486]
[1779999092797,38.65,73419.18,6.4,0.01879,2e-05,2.78486]
[1779999101118,38.65,73399.83,6.4,0.01841,2e-05,2.73658]
[1779999103893,38.65,73396.72,6.4,0.01835,2e-05,2.72905]
[1779999107308,38.65,73380.93,6.4,0.01805,2e-05,2.69054]
[1779999112490,38.65,73380.18,6.4,0.01804,2e-05,2.68958]
[1779999117527,38.65,73391.31,6.4,0.01826,2e-05,2.71756]
[1779999117737,38.65,73391.31,6.4,0.01826,2e-05,2.71756]
[1779999120797,38.66,73383.6,6.4,0.01812,2e-05,2.69896]
[1779999121834,38.66,73383.6,6.4,0.01812,2e-05,2.6991]
[1779999124213,38.66,73376.42,6.4,0.01798,2e-05,2.6817]
[1779999124359,38.66,73376.42,6.4,0.01798,2e-05,2.6817]
[1779999128870,38.65,73361.9,6.4,0.0177,2e-05,2.6449]
[1779999134648,38.65,73354.58,6.4,0.01755,2e-05,2.62569]
[1779999139683,38.64,73357.29,6.4,0.01759,2e-05,2.63065]
[1779999144720,38.64,73357.67,6.4,0.01758,2e-05,2.63]
[1779999149755,38.63,73355.94,6.4,0.01754,2e-05,2.62401]
[1779999154791,38.63,73355.4,6.4,0.0175,2e-05,2.61922]
[1779999159826,38.62,73345.06,6.4,0.0173,2e-05,2.59316]
[1779999164862,38.62,73345.59,6.4,0.0173,2e-05,2.59317]
[1779999169897,38.61,73345.7,6.4,0.01729,2e-05,2.59218]
[1779999174932,38.61,73345.83,6.4,0.01729,2e-05,2.59124]
[1779999179967,38.6,73349.13,6.4,0.01734,2e-05,2.59782]
[1779999185008,38.6,73349.92,6.4,0.01734,2e-05,2.59837]
[1779999191044,38.59,73350.06,6.4,0.01733,2e-05,2.59709]
[1779999194065,38.59,73331.56,6.4,0.01699,2e-05,2.55257]
[1779999199101,38.59,73331.53,6.4,0.01698,2e-05,2.55154]
[1779999201998,38.59,73331.69,6.4,0.01698,2e-05,2.55153]
[1779999203277,38.59,73331.23,6.4,0.01697,2e-05,2.55026]
[1779999209172,38.58,73331.74,6.4,0.01697,2e-05,2.5501]
[1779999214207,38.58,73330.62,6.4,0.01693,2e-05,2.54451]
[1779999219408,38.58,73330.51,6.4,0.01692,2e-05,2.5435]
[1779999220854,38.58,73343.38,6.4,0.01715,2e-05,2.57342]
[1779999226292,38.57,73343.02,6.4,0.01713,2e-05,2.57116]
[1779999231327,38.57,73335.15,6.4,0.01698,2e-05,2.55147]
[1779999236362,38.56,73318.16,6.4,0.01667,2e-05,2.5109]
[1779999241398,38.56,73316.94,6.4,0.01664,2e-05,2.50748]
[1779999246433,38.56,73317.69,6.4,0.01665,2e-05,2.50866]
[1779999251468,38.56,73317.23,6.4,0.01664,2e-05,2.50704]
[1779999256503,38.56,73317.5,6.4,0.01664,2e-05,2.50713]
[1779999261538,38.55,73317.35,6.4,0.01664,2e-05,2.50625]
[1779999266573,38.55,73323.41,6.4,0.01674,2e-05,2.5198]
[1779999268336,38.55,73328.14,6.4,0.01682,2e-05,2.53071]
[1779999269520,38.55,73334.26,6.4,0.01693,2e-05,2.54489]
[1779999275654,38.55,73339.89,6.4,0.01701,2e-05,2.55491]
[1779999280690,38.55,73340.71,6.4,0.01702,2e-05,2.55591]
[1779999282060,38.54,73340.34,6.4,0.01701,2e-05,2.55485]
[1779999283064,38.54,73333.66,6.4,0.01689,2e-05,2.53898]
[1779999290762,38.54,73334.21,6.4,0.01689,2e-05,2.53897]
[1779999295797,38.54,73335.3,6.4,0.0169,2e-05,2.54072]
[1779999300832,38.53,73341.74,6.4,0.01701,2e-05,2.55495]
[1779999305867,38.53,73343.94,6.4,0.01704,2e-05,2.55918]
[1779999310905,38.53,73344.14,6.4,0.01704,2e-05,2.55845]
[1779999316455,38.52,73345.52,6.4,0.01706,2e-05,2.5609]
[1779999317496,38.52,73345.54,6.4,0.01705,2e-05,2.56074]
[1779999317514,38.52,73345.54,6.4,0.01705,2e-05,2.56074]
[1779999317545,38.52,73345.54,6.4,0.01705,2e-05,2.56074]
[1779999322988,38.52,73344.12,6.4,0.01702,2e-05,2.55658]
[1779999328023,38.52,73334.82,6.4,0.01685,2e-05,2.53385]
[1779999333058,38.52,73338.19,6.4,0.01689,2e-05,2.53902]
[1779999338093,38.51,73337.8,6.4,0.01688,2e-05,2.53733]
[1779999343130,38.51,73342.63,6.4,0.01696,2e-05,2.54786]
[1779999345954,38.51,73344.05,6.4,0.01698,2e-05,2.55086]
[1779999351240,38.51,73344.71,6.4,0.01699,2e-05,2.55152]
[1779999357229,38.5,73357.47,6.4,0.01721,2e-05,2.58025]
[1779999358270,38.5,73357.47,6.4,0.01721,2e-05,2.58025]
[1779999359322,38.5,73357.49,6.4,0.0172,2e-05,2.58008]
[1779999365285,38.51,73361.44,6.4,0.0173,2e-05,2.59191]
[1779999366779,38.51,73361.44,6.4,0.0173,2e-05,2.59191]
[1779999366965,38.51,73367.37,6.4,0.01741,2e-05,2.60641]
[1779999372334,38.5,73367.24,6.4,0.01739,2e-05,2.60455]
[1779999377369,38.5,73368.81,6.4,0.01741,2e-05,2.60702]
[1779999382404,38.5,73368.16,6.4,0.01739,2e-05,2.60422]
[1779999387439,38.49,73368.9,6.4,0.01739,2e-05,2.60476]
[1779999392474,38.49,73369.1,6.4,0.01738,2e-05,2.60202]
[1779999395556,38.49,73368.85,6.4,0.01737,2e-05,2.60095]
[1779999396531,38.49,73368.83,6.4,0.01736,2e-05,2.60067]
[1779999402544,38.48,73363.77,6.4,0.01726,2e-05,2.58711]
[1779999405944,38.48,73367.79,6.4,0.01733,2e-05,2.59606]
[1779999408507,38.48,73367.81,6.4,0.01733,2e-05,2.59624]
[1779999408586,38.48,73367.96,6.4,0.01734,2e-05,2.59695]
[1779999410958,38.49,73373.14,6.4,0.01745,2e-05,2.61216]
[1779999411566,38.49,73373.14,6.4,0.01745,2e-05,2.61216]
[1779999418620,38.52,73375.01,6.4,0.01756,2e-05,2.62629]
[1779999423692,38.55,73372.79,6.4,0.01759,2e-05,2.62914]
[1779999428728,38.57,73367.31,6.4,0.01754,2e-05,2.62278]
[1779999433763,38.59,73367.73,6.4,0.0176,2e-05,2.6306]
[1779999438798,38.61,73366.34,6.4,0.01763,2e-05,2.63401]
[1779999441819,38.63,73349.26,6.4,0.01734,2e-05,2.59715]
[1779999446854,38.65,73355.29,6.4,0.01751,2e-05,2.61846]
[1779999451889,38.67,73372.14,6.4,0.01786,2e-05,2.66379]
[1779999456926,38.69,73373.63,6.4,0.01794,2e-05,2.6738]
[1779999461961,38.71,73374.52,6.4,0.01801,2e-05,2.68232]
[1779999468011,38.74,73374.71,6.4,0.01807,2e-05,2.69034]
[1779999473041,38.76,73385.99,6.4,0.01833,2e-05,2.72412]
[1779999478077,38.78,73385.92,6.4,0.01838,2e-05,2.72987]
[1779999483112,38.8,73375.67,6.4,0.01823,2e-05,2.71054]
[1779999488147,38.81,73376.08,6.4,0.01828,2e-05,2.71754]
[1779999493185,38.83,73390.47,6.4,0.01861,2e-05,2.75899]
[1779999498220,38.85,73392.06,6.4,0.01868,2e-05,2.76852]
[1779999503255,38.87,73392.31,6.4,0.01873,2e-05,2.77464]
[1779999508290,38.89,73398.94,6.4,0.01891,2e-05,2.79763]
[1779999514122,38.9,73406.34,6.4,0.01908,2e-05,2.81824]
[1779999523394,38.94,73408.14,6.4,0.0192,2e-05,2.83357]
[1779999528430,38.95,73414.37,6.4,0.01936,2e-05,2.85421]
[1779999533465,38.97,73419.51,6.4,0.0195,2e-05,2.87198]
[1779999538013,38.98,73434.86,6.4,0.01984,2e-05,2.91497]
[1779999543536,38.99,73441.16,6.4,0.02001,2e-05,2.93625]
[1779999545866,39.0,73462.91,6.4,0.02047,2e-05,2.99461]
[1779999551593,39.01,73471.61,6.4,0.02069,2e-05,3.02173]
[1779999554288,39.02,73462.38,6.4,0.02051,2e-05,2.9987]
[1779999554423,39.02,73462.38,6.4,0.02051,2e-05,2.9987]
[1779999554836,39.02,73462.38,6.4,0.02051,2e-05,2.9987]
[1779999554930,39.02,73460.69,6.4,0.02048,2e-05,2.99497]
[1779999555459,39.02,73460.69,6.4,0.02048,2e-05,2.99497]
[1779999558481,39.01,73450.62,6.4,0.02026,2e-05,2.96743]
[1779999558483,39.01,73450.62,6.4,0.02026,2e-05,2.96743]
[1779999558626,39.01,73450.62,6.4,0.02026,2e-05,2.96743]
[1779999566503,38.99,73460.24,6.4,0.0204,2e-05,2.98601]
[1779999572162,38.99,73464.08,6.4,0.02047,2e-05,2.99416]
[1779999575185,38.96,73465.4,6.4,0.02042,2e-05,2.98724]
[1779999585871,38.93,73458.39,6.4,0.02018,2e-05,2.95767]
[1779999590915,38.92,73455.23,6.4,0.0201,2e-05,2.94787]
[1779999595950,38.92,73458.32,6.4,0.02015,2e-05,2.95432]
[1779999601016,38.91,73465.48,6.4,0.02029,2e-05,2.97171]
[1779999601078,38.91,73464.66,6.4,0.02027,2e-05,2.96921]
[1779999607027,38.93,73468.57,6.4,0.02039,2e-05,2.98397]
[1779999612062,38.94,73469.65,6.4,0.02044,2e-05,2.99044]
[1779999616441,38.95,73469.87,6.4,0.02047,2e-05,2.99391]
[1779999616488,38.95,73469.87,6.4,0.02047,2e-05,2.99391]
[1779999617097,38.95,73466.85,6.4,0.02041,2e-05,2.98669]
[1779999617654,38.95,73466.85,6.4,0.02041,2e-05,2.98669]
[1779999618104,38.95,73468.58,6.4,0.02044,2e-05,2.99085]
[1779999623139,38.96,73469.92,6.4,0.0205,2e-05,2.99798]
[1779999628174,38.97,73468.95,6.4,0.02051,2e-05,2.99898]
[1779999633209,38.98,73468.6,6.4,0.02052,2e-05,2.99942]
[1779999638218,38.99,73480.45,6.4,0.02079,2e-05,3.03359]
[1779999643291,39.0,73497.63,6.4,0.02118,2e-05,3.08326]
[1779999643445,39.0,73497.63,6.4,0.02118,2e-05,3.08326]
[1779999644298,39.0,73498.82,6.4,0.02122,2e-05,3.08703]
[1779999646159,39.0,73498.7,6.4,0.02121,2e-05,3.08615]
[1779999646312,39.0,73498.91,6.4,0.02121,2e-05,3.08616]
[1779999651349,39.01,73499.85,6.4,0.02125,2e-05,3.09148]
[1779999653071,39.01,73499.85,6.4,0.02125,2e-05,3.09148]
[1779999654747,39.01,73499.74,6.4,0.02126,2e-05,3.09229]
[1779999660461,39.02,73500.73,6.4,0.0213,2e-05,3.09761]
[1779999662317,39.02,73500.71,6.4,0.0213,2e-05,3.09756]
[1779999662426,39.02,73500.59,6.4,0.0213,2e-05,3.09772]
[1779999664139,39.02,73500.59,6.4,0.0213,2e-05,3.09772]
[1779999664368,39.02,73498.63,6.4,0.02125,2e-05,3.0918]
[1779999664452,39.02,73491.19,6.4,0.02109,2e-05,3.07182]
[1779999668720,39.02,73492.06,6.4,0.02111,2e-05,3.07355]
[1779999669642,39.02,73491.67,6.4,0.0211,2e-05,3.07248]
[1779999674372,39.02,73489.24,6.4,0.02105,2e-05,3.06654]
[1779999675601,39.02,73503.87,6.4,0.02137,2e-05,3.10586]
[1779999676359,39.02,73503.87,6.4,0.02137,2e-05,3.10586]
[1779999676400,39.02,73510.17,6.4,0.0215,2e-05,3.12289]
[1779999676611,39.02,73510.17,6.4,0.0215,2e-05,3.12289]
[1779999677089,39.02,73510.17,6.4,0.0215,2e-05,3.12289]
[1779999682588,39.03,73513.11,6.4,0.0216,2e-05,3.13486]
[1779999687623,39.04,73512.2,6.4,0.0216,2e-05,3.13482]
[1779999692658,39.04,73510.54,6.4,0.02157,2e-05,3.13045]
[1779999697970,39.05,73512.83,6.4,0.02163,2e-05,3.13859]
[1779999703735,39.07,73514.58,6.4,0.02173,2e-05,3.14998]
[1779999708770,39.08,73501.39,6.4,0.02146,2e-05,3.11649]
[1779999713805,39.09,73495.56,6.4,0.02135,2e-05,3.1033]
[1779999718384,39.09,73500.6,6.4,0.02147,2e-05,3.11846]
[1779999719370,39.09,73502.6,6.4,0.02152,2e-05,3.12437]
[1779999720300,39.09,73504.52,6.4,0.02157,2e-05,3.13006]
[1779999721100,39.09,73503.72,6.4,0.02155,2e-05,3.12775]
[1779999726339,39.1,73503.98,6.4,0.02157,2e-05,3.13022]
[1779999731932,39.11,73509.42,6.4,0.02171,2e-05,3.14815]
[1779999736967,39.11,73508.65,6.4,0.02171,2e-05,3.14823]
[1779999742001,39.12,73509.54,6.4,0.02175,2e-05,3.1528]
[1779999747335,39.13,73507.96,6.4,0.02173,2e-05,3.1502]
[1779999749462,39.13,73525.03,6.4,0.02212,2e-05,3.19814]
[1779999750342,39.13,73525.03,6.4,0.02212,2e-05,3.19814]
[1779999756125,39.14,73524.5,6.4,0.02211,2e-05,3.19653]
[1779999763153,39.14,73527.39,6.4,0.02219,2e-05,3.20739]
[1779999768187,39.15,73536.07,6.4,0.0224,2e-05,3.2331]
[1779999773222,39.16,73532.67,6.4,0.02236,2e-05,3.22793]
[1779999778257,39.17,73531.47,6.4,0.02235,2e-05,3.22619]
[1779999783292,39.17,73532.46,6.4,0.02238,2e-05,3.23052]
[1779999787802,39.17,73521.92,6.4,0.02216,2e-05,3.20265]
[1779999790075,39.17,73519.26,6.4,0.0221,2e-05,3.19545]
[1779999790791,39.17,73518.56,6.4,0.02208,2e-05,3.19329]
[1779999791359,39.18,73518.51,6.4,0.02208,2e-05,3.19353]
[1779999792520,39.17,73518.54,6.4,0.02208,2e-05,3.19285]
[1779999793373,39.17,73518.97,6.4,0.02208,2e-05,3.19328]
[1779999796188,39.17,73518.82,6.4,0.02208,2e-05,3.19263]
[1779999796394,39.17,73519.21,6.4,0.02208,2e-05,3.19323]
[1779999801137,39.16,73520.2,6.4,0.02207,2e-05,3.19183]
[1779999806464,39.13,73519.7,6.4,0.02198,2e-05,3.18097]
[1779999806517,39.13,73519.7,6.4,0.02198,2e-05,3.18097]
[1779999809875,39.12,73520.77,6.4,0.02197,2e-05,3.17988]
[1779999809881,39.12,73520.77,6.4,0.02197,2e-05,3.17988]
[1779999815527,39.09,73520.11,6.4,0.02188,2e-05,3.16783]
[1779999817389,39.09,73520.11,6.4,0.02188,2e-05,3.16783]
[1779999818788,39.08,73519.05,6.4,0.02183,2e-05,3.16231]
[1779999820441,39.08,73518.91,6.4,0.02182,2e-05,3.16055]
[1779999820805,39.08,73518.85,6.4,0.02181,2e-05,3.15909]
[1779999822180,39.07,73510.77,6.4,0.02162,2e-05,3.13578]
[1779999827611,39.05,73506.73,6.4,0.02147,2e-05,3.11744]
[1779999832646,39.03,73507.3,6.4,0.02142,2e-05,3.11169]
[1779999837681,39.01,73506.01,6.4,0.02135,2e-05,3.1022]
[1779999842716,38.99,73505.46,6.4,0.02129,2e-05,3.09477]
[1779999847752,38.97,73504.51,6.4,0.02122,2e-05,3.08634]
[1779999852787,38.96,73503.39,6.4,0.02115,2e-05,3.07754]
[1779999857822,38.79,73507.68,6.4,0.02079,2e-05,3.03389]
[1779999862857,38.64,73507.83,6.4,0.02039,2e-05,2.98406]
[1779999867892,38.55,73504.71,6.4,0.02009,2e-05,2.94635]
[1779999872927,38.53,73503.71,6.4,0.02002,2e-05,2.9372]
[1779999877962,38.52,73502.66,6.4,0.01996,2e-05,2.9302]
[1779999882997,38.51,73502.65,6.4,0.01993,2e-05,2.92597]
[1779999886543,38.5,73502.66,6.4,0.01991,2e-05,2.92433]
[1779999886776,38.5,73502.65,6.4,0.01991,2e-05,2.92347]
[1779999888649,38.5,73502.59,6.4,0.0199,2e-05,2.92249]
[1779999894080,38.48,73499.92,6.4,0.0198,2e-05,2.90977]
[1779999899115,38.47,73499.54,6.4,0.01976,2e-05,2.90478]
[1779999905157,38.45,73499.69,6.4,0.01972,2e-05,2.90044]
[1779999910192,38.44,73499.53,6.4,0.01969,2e-05,2.8961]
[1779999915227,38.43,73499.94,6.4,0.01967,2e-05,2.89329]
[1779999920262,38.42,73499.73,6.4,0.01963,2e-05,2.88889]
[1779999925297,38.41,73499.44,6.4,0.01959,2e-05,2.88433]
[1779999930332,38.39,73506.58,6.4,0.01971,2e-05,2.89911]
[1779999935367,38.38,73516.96,6.4,0.01988,2e-05,2.92007]
[1779999940402,38.37,73527.15,6.4,0.02006,2e-05,2.94272]
[1779999945437,38.36,73528.78,6.4,0.02006,2e-05,2.94275]
[1779999950493,38.34,73528.42,6.4,0.02002,2e-05,2.93762]
[1779999955528,38.33,73521.67,6.4,0.01984,2e-05,2.91579]
[1779999961570,38.32,73520.38,6.4,0.01978,2e-05,2.90776]
[1779999966606,38.31,73519.11,6.4,0.01972,2e-05,2.90063]
[1779999968620,38.3,73502.57,6.4,0.01937,2e-05,2.85618]
[1779999973655,38.29,73503.98,6.4,0.01937,2e-05,2.85644]
[1779999976612,38.29,73504.15,6.4,0.01937,2e-05,2.85554]
[1779999976834,38.28,73505.17,6.4,0.01938,2e-05,2.8575]
[1779999982718,38.27,73505.01,6.4,0.01935,2e-05,2.85304]
[1779999987753,38.26,73502.9,6.4,0.01928,2e-05,2.84426]
[1779999992788,38.25,73501.78,6.4,0.01921,2e-05,2.83597]
[1779999998832,38.24,73502.69,6.4,0.0192,2e-05,2.83442]
[1780000003866,38.23,73500.41,6.4,0.01912,2e-05,2.82475]
[1780000005814,38.23,73500.59,6.4,0.01912,2e-05,2.82458]
[1780000006762,38.22,73500.0,6.4,0.01911,2e-05,2.82243]
[1780000011923,38.21,73499.26,6.4,0.01906,2e-05,2.81681]
[1780000016958,38.2,73497.64,6.4,0.01901,2e-05,2.80963]
[1780000021957,38.2,73497.18,6.4,0.01899,2e-05,2.80785]
[1780000023014,38.19,73497.18,6.4,0.01897,2e-05,2.80547]
[1780000029050,38.18,73497.13,6.4,0.01894,2e-05,2.80186]
[1780000033164,38.18,73499.6,6.4,0.01898,2e-05,2.80643]
[1780000034179,38.17,73508.2,6.4,0.01915,2e-05,2.82788]
[1780000037384,38.17,73525.69,6.4,0.01949,2e-05,2.87111]
[1780000046169,38.15,73529.97,6.4,0.01952,2e-05,2.87519]
[1780000051204,38.14,73526.23,6.4,0.0194,2e-05,2.85984]
[1780000056239,38.13,73523.92,6.4,0.01933,2e-05,2.85048]
[1780000061275,38.12,73526.51,6.4,0.01935,2e-05,2.85384]
[1780000066311,38.11,73521.4,6.4,0.01922,2e-05,2.83738]
[1780000072353,38.09,73523.08,6.4,0.01923,2e-05,2.8379]
[1780000077571,38.09,73528.16,6.4,0.01931,2e-05,2.84847]
[1780000078614,38.08,73527.76,6.4,0.0193,2e-05,2.84679]
[1780000085445,38.07,73529.24,6.4,0.01928,2e-05,2.84543]
[1780000086635,38.07,73529.24,6.4,0.01928,2e-05,2.84543]
[1780000087704,38.07,73529.84,6.4,0.01929,2e-05,2.84633]
[1780000093501,38.05,73526.81,6.4,0.01919,2e-05,2.83406]
[1780000099543,38.04,73526.85,6.4,0.01917,2e-05,2.83044]
[1780000104578,38.03,73527.98,6.4,0.01916,2e-05,2.8303]
[1780000109614,38.02,73528.99,6.4,0.01916,2e-05,2.82986]
[1780000114649,38.01,73531.44,6.4,0.01917,2e-05,2.83102]
[1780000119684,38.0,73531.53,6.4,0.01915,2e-05,2.82819]
[1780000124719,37.99,73536.02,6.4,0.01922,2e-05,2.83673]
[1780000129754,37.98,73545.39,6.4,0.01938,2e-05,2.85789]
[1780000134791,37.97,73558.16,6.4,0.01962,2e-05,2.88793]
[1780000139832,37.96,73558.35,6.4,0.01959,2e-05,2.88486]
[1780000144867,37.95,73558.94,6.4,0.01958,2e-05,2.88288]
[1780000150909,37.94,73559.26,6.4,0.01955,2e-05,2.87954]
[1780000155946,37.93,73565.34,6.4,0.01965,2e-05,2.89203]
[1780000160981,37.92,73567.47,6.4,0.01966,2e-05,2.89334]
[1780000166729,37.91,73567.93,6.4,0.01964,2e-05,2.89169]
[1780000172058,37.89,73566.3,6.4,0.01956,2e-05,2.88033]
[1780000177719,37.88,73566.6,6.4,0.01954,2e-05,2.87836]
[1780000183134,37.87,73566.51,6.4,0.0195,2e-05,2.87335]
[1780000188170,37.86,73554.03,6.4,0.01922,2e-05,2.8375]
[1780000193205,37.85,73554.0,6.4,0.01919,2e-05,2.83439]
[1780000198240,37.84,73551.75,6.4,0.01913,2e-05,2.8256]
[1780000203276,37.83,73552.47,6.4,0.01912,2e-05,2.82455]
[1780000208310,37.82,73548.32,6.4,0.01901,2e-05,2.81096]
[1780000213345,37.81,73559.77,6.4,0.01922,2e-05,2.83778]
[1780000218380,37.8,73562.57,6.4,0.01925,2e-05,2.84209]
[1780000222033,37.8,73569.43,6.4,0.01938,2e-05,2.85814]
[1780000223102,37.8,73571.28,6.4,0.01941,2e-05,2.86235]
[1780000228450,37.79,73566.01,6.4,0.01927,2e-05,2.84475]
[1780000233485,37.78,73563.42,6.4,0.01918,2e-05,2.83287]
[1780000238520,37.77,73564.06,6.4,0.01917,2e-05,2.83164]
[1780000243555,37.76,73564.16,6.4,0.01915,2e-05,2.82904]
[1780000245731,37.76,73562.98,6.4,0.01912,2e-05,2.8254]
[1780000251613,37.75,73556.71,6.4,0.01897,2e-05,2.80542]
[1780000256649,37.74,73551.69,6.4,0.01884,2e-05,2.78987]
[1780000261347,37.73,73551.56,6.4,0.01883,2e-05,2.78755]
[1780000263777,37.73,73539.69,6.4,0.01858,2e-05,2.75617]
[1780000264546,37.73,73531.56,6.4,0.01842,2e-05,2.73506]
[1780000264590,37.73,73531.56,6.4,0.01842,2e-05,2.73506]
[1780000269740,37.72,73517.57,6.4,0.01812,2e-05,2.69754]
[1780000274775,37.71,73518.32,6.4,0.01813,2e-05,2.69771]
[1780000280828,37.71,73518.59,6.4,0.01811,2e-05,2.69636]
[1780000285863,37.7,73518.47,6.4,0.0181,2e-05,2.6944]
[1780000289957,37.7,73521.83,6.4,0.01816,2e-05,2.70185]
[1780000295933,37.69,73528.67,6.4,0.01826,2e-05,2.71452]
[1780000300969,37.69,73529.11,6.4,0.01825,2e-05,2.71379]
[1780000306004,37.68,73527.9,6.4,0.01821,2e-05,2.70894]
[1780000311057,37.68,73528.06,6.4,0.0182,2e-05,2.70759]
[1780000316102,37.67,73528.98,6.4,0.01821,2e-05,2.70818]
[1780000317317,37.67,73528.98,6.4,0.01821,2e-05,2.70818]
[1780000317345,37.67,73528.98,6.4,0.01821,2e-05,2.70818]
[1780000318325,37.67,73532.19,6.4,0.01827,2e-05,2.71559]
[1780000321694,37.67,73546.47,6.4,0.01854,2e-05,2.75106]
[1780000322924,37.66,73549.37,6.4,0.01859,2e-05,2.75762]
[1780000323031,37.66,73553.82,6.4,0.01868,2e-05,2.76857]
[1780000325094,37.66,73555.54,6.4,0.01871,2e-05,2.77298]
[1780000325832,37.67,73558.93,6.4,0.01879,2e-05,2.78295]
[1780000326096,37.67,73558.93,6.4,0.01879,2e-05,2.78295]
[1780000325910,37.67,73559.3,6.4,0.0188,2e-05,2.78451]
[1780000326188,37.67,73561.16,6.4,0.01884,2e-05,2.7893]
[1780000328742,37.67,73564.14,6.4,0.0189,2e-05,2.7971]
[1780000328844,37.67,73563.36,6.4,0.01889,2e-05,2.79627]
[1780000329870,37.67,73563.36,6.4,0.01889,2e-05,2.79627]
[1780000329972,37.67,73565.04,6.4,0.01892,2e-05,2.8001]
[1780000331757,37.67,73566.08,6.4,0.01895,2e-05,2.80337]
[1780000331890,37.67,73566.58,6.4,0.01896,2e-05,2.80524]
[1780000338132,37.66,73564.14,6.4,0.01889,2e-05,2.79581]
[1780000343338,37.65,73568.84,6.4,0.01896,2e-05,2.80489]
[1780000348373,37.65,73571.74,6.4,0.019,2e-05,2.80978]
[1780000353408,37.64,73573.25,6.4,0.019,2e-05,2.80895]
[1780000356701,37.63,73573.05,6.4,0.01898,2e-05,2.80737]
[1780000359711,37.63,73573.97,6.4,0.01899,2e-05,2.80818]
[1780000361639,37.63,73573.86,6.4,0.01898,2e-05,2.80684]
[1780000361647,37.63,73573.86,6.4,0.01898,2e-05,2.80684]
[1780000367507,37.62,73564.75,6.4,0.01877,2e-05,2.77983]
[1780000372542,37.61,73557.73,6.4,0.01861,2e-05,2.75954]
[1780000377577,37.6,73557.96,6.4,0.0186,2e-05,2.75795]
[1780000382612,37.6,73560.6,6.4,0.01863,2e-05,2.76253]
[1780000387647,37.59,73561.18,6.4,0.01862,2e-05,2.76179]
[1780000392683,37.58,73560.59,6.4,0.0186,2e-05,2.75806]
[1780000397718,37.57,73556.98,6.4,0.01851,2e-05,2.74668]
[1780000402755,37.57,73556.25,6.4,0.01848,2e-05,2.7427]
[1780000407790,37.56,73556.28,6.4,0.01846,2e-05,2.74071]
[1780000412825,37.56,73556.52,6.4,0.01843,2e-05,2.73718]
[1780000417860,37.55,73557.6,6.4,0.01844,2e-05,2.73792]
[1780000422895,37.54,73558.61,6.4,0.01844,2e-05,2.73848]
[1780000427930,37.54,73558.64,6.4,0.01843,2e-05,2.73656]
[1780000432965,37.53,73559.31,6.4,0.01843,2e-05,2.73628]
[1780000438000,37.52,73558.94,6.4,0.0184,2e-05,2.73335]
[1780000443037,37.52,73559.38,6.4,0.0184,2e-05,2.73248]
[1780000448072,37.51,73566.7,6.4,0.01853,2e-05,2.74917]
[1780000453112,37.51,73566.77,6.4,0.01851,2e-05,2.74721]
[1780000458146,37.5,73549.25,6.4,0.01815,2e-05,2.70065]
[1780000459816,37.5,73542.24,6.4,0.01801,2e-05,2.68264]
[1780000460807,37.5,73536.51,6.4,0.01789,2e-05,2.66793]
[1780000466203,37.49,73530.41,6.4,0.01776,2e-05,2.65107]
[1780000471238,37.49,73531.05,6.4,0.01775,2e-05,2.64935]
[1780000477160,37.48,73530.7,6.4,0.01774,2e-05,2.64747]
[1780000478064,37.48,73531.08,6.4,0.01774,2e-05,2.64792]
[1780000483325,37.48,73526.66,6.4,0.01764,2e-05,2.63547]
[1780000488360,37.47,73522.91,6.4,0.01756,2e-05,2.62493]
[1780000493395,37.47,73522.17,6.4,0.01754,2e-05,2.62214]
[1780000498430,37.47,73521.83,6.4,0.01753,2e-05,2.6204]
[1780000503467,37.47,73521.96,6.4,0.01752,2e-05,2.61983]
[1780000508502,37.46,73522.33,6.4,0.01752,2e-05,2.61987]
[1780000514553,37.46,73521.66,6.4,0.0175,2e-05,2.61719]
[1780000521602,37.46,73528.23,6.4,0.01762,2e-05,2.63212]
[1780000526637,37.45,73531.51,6.4,0.01767,2e-05,2.63925]
[1780000531672,37.45,73530.63,6.4,0.01764,2e-05,2.63397]
[1780000536693,37.45,73530.61,6.4,0.01763,2e-05,2.63308]
[1780000541742,37.44,73531.61,6.4,0.01764,2e-05,2.63427]
[1780000546777,37.44,73532.59,6.4,0.01765,2e-05,2.63559]
[1780000552066,37.44,73533.98,6.4,0.01767,2e-05,2.6381]
[1780000557855,37.43,73533.95,6.4,0.01765,2e-05,2.63639]
[1780000562890,37.43,73534.57,6.4,0.01766,2e-05,2.63674]
[1780000569939,37.42,73535.88,6.4,0.01767,2e-05,2.6383]
[1780000572623,37.42,73541.49,6.4,0.01777,2e-05,2.65176]
[1780000577995,37.41,73543.67,6.4,0.0178,2e-05,2.65555]
[1780000583032,37.41,73545.3,6.4,0.01782,2e-05,2.65821]
[1780000590082,37.4,73545.05,6.4,0.0178,2e-05,2.65562]
[1780000599146,37.4,73545.77,6.4,0.01778,2e-05,2.65296]
[1780000604181,37.39,73544.81,6.4,0.01775,2e-05,2.64925]
[1780000609216,37.39,73543.89,6.4,0.01773,2e-05,2.64569]
[1780000614251,37.38,73544.12,6.4,0.01772,2e-05,2.64502]
[1780000619286,37.38,73543.91,6.4,0.01771,2e-05,2.64326]
[1780000624321,37.38,73545.67,6.4,0.01773,2e-05,2.64642]
[1780000630363,37.37,73545.71,6.4,0.01772,2e-05,2.64504]
[1780000632970,37.37,73545.92,6.4,0.01772,2e-05,2.64508]
[1780000634017,37.37,73545.96,6.4,0.01772,2e-05,2.64493]
[1780000638717,37.37,73545.85,6.4,0.01771,2e-05,2.64427]
[1780000646475,37.36,73546.79,6.4,0.01772,2e-05,2.64444]
[1780000651511,37.36,73545.87,6.4,0.01767,2e-05,2.63868]
[1780000658559,37.35,73545.01,6.4,0.01764,2e-05,2.63496]
[1780000663594,37.35,73545.09,6.4,0.01764,2e-05,2.63406]
[1780000668629,37.35,73545.39,6.4,0.01763,2e-05,2.63371]
[1780000673664,37.34,73546.34,6.4,0.01764,2e-05,2.63497]
[1780000678701,37.34,73546.26,6.4,0.01763,2e-05,2.63368]
[1780000683737,37.34,73543.84,6.4,0.01758,2e-05,2.62662]
[1780000688771,37.33,73538.44,6.4,0.01747,2e-05,2.61224]
[1780000693806,37.33,73537.5,6.4,0.01744,2e-05,2.60902]
[1780000698847,37.33,73553.25,6.4,0.01774,2e-05,2.64723]
[1780000703882,37.32,73559.22,6.4,0.01784,2e-05,2.66086]
[1780000708918,37.32,73560.51,6.4,0.01786,2e-05,2.66279]
[1780000714085,37.31,73560.58,6.4,0.01784,2e-05,2.65989]
[1780000722009,37.31,73561.86,6.4,0.01785,2e-05,2.66088]
[1780000724259,37.31,73561.86,6.4,0.01785,2e-05,2.66088]
[1780000724810,37.31,73561.75,6.4,0.01784,2e-05,2.66012]
[1780000729900,37.3,73561.2,6.4,0.01782,2e-05,2.65813]
[1780000735100,37.3,73566.65,6.4,0.01792,2e-05,2.67033]
[1780000740135,37.3,73572.71,6.4,0.01803,2e-05,2.68432]
[1780000741748,37.29,73584.56,6.4,0.01826,2e-05,2.71413]
[1780000742060,37.29,73584.56,6.4,0.01826,2e-05,2.71413]
[1780000743636,37.29,73585.64,6.4,0.01828,2e-05,2.71679]
[1780000745470,37.3,73585.81,6.4,0.01829,2e-05,2.71749]
[1780000753226,37.29,73585.57,6.4,0.01826,2e-05,2.71399]
[1780000758261,37.28,73578.18,6.4,0.0181,2e-05,2.6936]
[1780000763296,37.28,73569.77,6.4,0.01792,2e-05,2.67105]
[1780000768331,37.27,73569.83,6.4,0.01792,2e-05,2.66999]
[1780000773366,37.27,73568.54,6.4,0.01787,2e-05,2.6635]
[1780000780415,37.26,73568.4,6.4,0.01785,2e-05,2.66154]
[1780000785450,37.26,73568.93,6.4,0.01785,2e-05,2.6617]
[1780000790484,37.26,73567.52,6.4,0.01782,2e-05,2.65702]
[1780000795520,37.25,73567.59,6.4,0.01781,2e-05,2.65608]
[1780000800555,37.25,73568.66,6.4,0.01782,2e-05,2.65765]
[1780000805590,37.25,73568.47,6.4,0.01781,2e-05,2.65606]
[1780000815660,37.24,73568.5,6.4,0.01779,2e-05,2.65396]
[1780000820695,37.24,73576.71,6.4,0.01794,2e-05,2.67328]
[1780000825730,37.23,73574.8,6.4,0.0179,2e-05,2.6672]
[1780000830840,37.23,73576.97,6.4,0.01793,2e-05,2.67167]
[1780000836807,37.22,73572.0,6.4,0.01781,2e-05,2.65537]
[1780000844863,37.22,73572.64,6.4,0.0178,2e-05,2.65506]
[1780000849897,37.21,73572.11,6.4,0.01778,2e-05,2.65252]
[1780000854933,37.21,73574.23,6.4,0.01782,2e-05,2.65665]
[1780000859969,37.21,73573.6,6.4,0.01779,2e-05,2.65385]
[1780000865181,37.2,73573.66,6.4,0.01779,2e-05,2.65304]
[1780000871048,37.2,73580.06,6.4,0.0179,2e-05,2.66733]
[1780000876083,37.19,73578.19,6.4,0.01785,2e-05,2.6613]
[1780000881118,37.19,73577.55,6.4,0.01783,2e-05,2.65842]
[1780000886153,37.19,73578.4,6.4,0.01784,2e-05,2.6593]
[1780000888477,37.18,73578.45,6.4,0.01783,2e-05,2.65917]
[1780000894209,37.19,73577.03,6.4,0.01781,2e-05,2.65528]
[1780000899245,37.2,73578.14,6.4,0.01784,2e-05,2.65974]
[1780000905287,37.2,73578.63,6.4,0.01787,2e-05,2.66293]
[1780000909232,37.2,73578.55,6.4,0.01787,2e-05,2.66337]
[1780000915357,37.2,73578.49,6.4,0.01786,2e-05,2.66226]
[1780000920392,37.2,73578.03,6.4,0.01784,2e-05,2.65979]
[1780000924919,37.19,73578.8,6.4,0.01785,2e-05,2.66069]
[1780000930462,37.2,73578.35,6.4,0.01785,2e-05,2.66092]
[1780000935497,37.2,73576.17,6.4,0.01782,2e-05,2.65707]
[1780000938940,37.21,73577.05,6.4,0.01785,2e-05,2.66026]
[1780000944560,37.2,73576.59,6.4,0.01783,2e-05,2.65812]
[1780000949594,37.2,73579.3,6.4,0.01787,2e-05,2.66362]
[1780000954631,37.19,73567.85,6.4,0.01763,2e-05,2.63162]
[1780000959665,37.19,73566.96,6.4,0.0176,2e-05,2.62833]
[1780000963434,37.19,73569.6,6.4,0.01765,2e-05,2.63451]
[1780000964654,37.19,73569.22,6.4,0.01764,2e-05,2.63313]
[1780000969738,37.18,73567.84,6.4,0.0176,2e-05,2.62842]
[1780000974773,37.18,73568.12,6.4,0.0176,2e-05,2.62813]
[1780000979808,37.18,73573.36,6.4,0.01769,2e-05,2.6402]
[1780000984844,37.17,73574.43,6.4,0.0177,2e-05,2.64178]
[1780000986543,37.17,73574.43,6.4,0.0177,2e-05,2.64178]
[1780000991893,37.17,73572.53,6.4,0.01765,2e-05,2.63534]
[1780000996928,37.17,73572.67,6.4,0.01765,2e-05,2.63463]
[1780001001963,37.16,73572.66,6.4,0.01764,2e-05,2.63356]
[1780001003987,37.16,73573.9,6.4,0.01766,2e-05,2.63645]
[1780001005430,37.16,73575.1,6.4,0.01768,2e-05,2.63924]
[1780001005639,37.16,73575.1,6.4,0.01768,2e-05,2.63924]
[1780001006789,37.16,73575.05,6.4,0.01768,2e-05,2.63889]
[1780001009869,37.16,73590.75,6.4,0.01798,2e-05,2.6774]
[1780001012188,37.16,73610.52,6.4,0.01835,2e-05,2.72514]
[1780001012323,37.16,73610.52,6.4,0.01835,2e-05,2.72514]
[1780001015077,37.16,73611.18,6.4,0.01837,2e-05,2.7269]
[1780001021099,37.16,73609.51,6.4,0.01835,2e-05,2.72417]
[1780001025398,37.16,73609.85,6.4,0.01836,2e-05,2.72571]
[1780001028582,37.16,73605.33,6.4,0.01827,2e-05,2.71478]
[1780001033338,37.17,73604.94,6.4,0.01827,2e-05,2.71496]
[1780001035332,37.17,73605.16,6.4,0.01828,2e-05,2.71599]
[1780001041239,37.17,73610.16,6.4,0.0184,2e-05,2.73035]
[1780001043442,37.18,73614.36,6.4,0.01848,2e-05,2.74136]
[1780001048392,37.17,73616.23,6.4,0.01851,2e-05,2.74512]
[1780001048476,37.17,73616.16,6.4,0.0185,2e-05,2.74412]
[1780001054330,37.18,73614.25,6.4,0.0185,2e-05,2.74328]
[1780001059365,37.19,73613.12,6.4,0.0185,2e-05,2.74378]
[1780001061266,37.19,73613.55,6.4,0.01851,2e-05,2.74557]
[1780001061300,37.2,73613.55,6.4,0.01852,2e-05,2.74625]
[1780001066400,37.2,73613.55,6.4,0.01852,2e-05,2.74625]
[1780001066749,37.2,73613.55,6.4,0.01852,2e-05,2.74625]
[1780001067069,37.19,73615.34,6.4,0.01854,2e-05,2.74881]
[1780001067431,37.19,73615.34,6.4,0.01854,2e-05,2.74881]
[1780001068025,37.19,73611.49,6.4,0.01846,2e-05,2.73847]
[1780001068182,37.19,73611.49,6.4,0.01846,2e-05,2.73847]
[1780001071029,37.19,73600.82,6.4,0.01824,2e-05,2.70999]
[1780001076491,37.18,73600.55,6.4,0.0182,2e-05,2.70519]
[1780001081529,37.17,73598.47,6.4,0.01815,2e-05,2.69825]
[1780001086564,37.17,73599.23,6.4,0.01815,2e-05,2.69861]
[1780001090623,37.17,73599.27,6.4,0.01814,2e-05,2.69777]
[1780001091872,37.17,73599.28,6.4,0.01814,2e-05,2.69749]
[1780001096893,37.16,73604.4,6.4,0.01823,2e-05,2.70871]
[1780001102173,37.15,73590.73,6.4,0.01795,2e-05,2.67239]
[1780001102786,37.15,73590.73,6.4,0.01795,2e-05,2.67239]
[1780001103568,37.15,73580.49,6.4,0.01774,2e-05,2.64631]
[1780001105428,37.15,73573.3,6.4,0.0176,2e-05,2.62788]
[1780001110734,37.15,73572.82,6.4,0.01758,2e-05,2.62557]
[1780001115769,37.15,73572.69,6.4,0.01757,2e-05,2.62432]
[1780001116304,37.15,73572.69,6.4,0.01757,2e-05,2.62432]
[1780001116519,37.15,73572.69,6.4,0.01757,2e-05,2.62432]
[1780001117403,37.15,73572.69,6.4,0.01757,2e-05,2.62413]
[1780001117455,37.15,73572.69,6.4,0.01757,2e-05,2.62413]
[1780001117782,37.15,73572.74,6.4,0.01758,2e-05,2.62466]
[1780001118251,37.15,73572.74,6.4,0.01758,2e-05,2.62466]
[1780001118790,37.15,73572.67,6.4,0.01758,2e-05,2.62537]
[1780001123865,37.15,73573.97,6.4,0.0176,2e-05,2.62787]
[1780001133640,37.14,73573.2,6.4,0.01756,2e-05,2.62199]
[1780001133898,37.14,73572.83,6.4,0.01755,2e-05,2.62089]
[1780001134628,37.14,73572.83,6.4,0.01755,2e-05,2.62089]
[1780001134905,37.14,73572.73,6.4,0.01755,2e-05,2.62153]
[1780001138998,37.14,73561.3,6.4,0.01733,2e-05,2.59243]
[1780001140243,37.14,73558.64,6.4,0.01728,2e-05,2.58568]
[1780001142742,37.14,73558.35,6.4,0.01727,2e-05,2.58472]
[1780001142962,37.14,73558.18,6.4,0.01727,2e-05,2.58419]
[1780001143112,37.14,73558.18,6.4,0.01727,2e-05,2.58419]
[1780001143916,37.14,73558.18,6.4,0.01727,2e-05,2.58419]
[1780001143969,37.14,73554.36,6.4,0.0172,2e-05,2.57573]
[1780001146271,37.14,73556.23,6.4,0.01724,2e-05,2.58022]
[1780001146777,37.14,73556.5,6.4,0.01724,2e-05,2.58069]
[1780001147442,37.14,73556.5,6.4,0.01724,2e-05,2.58069]
[1780001147970,37.14,73553.48,6.4,0.01719,2e-05,2.57423]
[1780001148602,37.14,73553.48,6.4,0.01719,2e-05,2.57423]
[1780001154039,37.14,73544.25,6.4,0.01701,2e-05,2.5512]
[1780001159074,37.14,73539.62,6.4,0.01692,2e-05,2.53973]
[1780001164109,37.14,73537.98,6.4,0.01689,2e-05,2.53559]
[1780001169144,37.14,73537.3,6.4,0.01688,2e-05,2.53383]
[1780001174179,37.14,73539.72,6.4,0.01692,2e-05,2.53956]
[1780001179214,37.14,73540.25,6.4,0.01693,2e-05,2.54065]
[1780001184249,37.14,73538.3,6.4,0.01689,2e-05,2.53571]
[1780001185390,37.14,73538.3,6.4,0.01689,2e-05,2.53571]
[1780001187623,37.14,73550.81,6.4,0.01713,2e-05,2.56618]
[1780001194319,37.14,73555.27,6.4,0.01719,2e-05,2.57428]
[1780001197597,37.14,73555.17,6.4,0.01719,2e-05,2.57393]
[1780001200740,37.14,73567.35,6.4,0.01742,2e-05,2.60356]
[1780001206404,37.13,73566.75,6.4,0.0174,2e-05,2.60099]
[1780001211439,37.13,73565.67,6.4,0.01737,2e-05,2.59755]
[1780001216474,37.13,73565.03,6.4,0.01735,2e-05,2.59522]
[1780001221765,37.13,73564.37,6.4,0.01734,2e-05,2.59303]
[1780001221791,37.13,73564.37,6.4,0.01734,2e-05,2.59303]
[1780001222524,37.13,73554.55,6.4,0.01715,2e-05,2.56868]
[1780001227552,37.12,73550.91,6.4,0.01708,2e-05,2.55925]
[1780001232588,37.12,73552.25,6.4,0.0171,2e-05,2.56214]
[1780001237623,37.12,73556.81,6.4,0.01718,2e-05,2.57284]
[1780001242658,37.12,73557.26,6.4,0.01719,2e-05,2.57343]
[1780001243961,37.12,73557.26,6.4,0.01719,2e-05,2.57343]
[1780001245067,37.12,73560.88,6.4,0.01725,2e-05,2.58224]
[1780001245446,37.12,73561.07,6.4,0.01726,2e-05,2.58259]
[1780001250714,37.12,73561.77,6.4,0.01727,2e-05,2.58415]
[1780001255755,37.12,73562.04,6.4,0.01725,2e-05,2.58217]
[1780001260790,37.11,73560.69,6.4,0.01722,2e-05,2.57821]
[1780001265827,37.11,73560.06,6.4,0.01721,2e-05,2.57606]
[1780001270862,37.11,73559.8,6.4,0.0172,2e-05,2.57483]
[1780001275897,37.11,73559.77,6.4,0.01719,2e-05,2.57417]
[1780001280932,37.11,73559.8,6.4,0.01719,2e-05,2.57366]
[1780001285967,37.1,73559.84,6.4,0.01719,2e-05,2.57318]
[1780001291001,37.1,73561.96,6.4,0.01722,2e-05,2.57783]
[1780001295118,37.1,73581.84,6.4,0.0176,2e-05,2.62667]
[1780001295753,37.1,73581.84,6.4,0.0176,2e-05,2.62667]
[1780001295971,37.1,73581.84,6.4,0.0176,2e-05,2.62667]
[1780001296905,37.1,73580.53,6.4,0.01757,2e-05,2.62324]
[1780001297196,37.1,73579.14,6.4,0.01754,2e-05,2.61956]
[1780001298054,37.1,73579.61,6.4,0.01755,2e-05,2.62053]
[1780001299966,37.1,73578.97,6.4,0.01755,2e-05,2.61981]
[1780001300410,37.1,73579.46,6.4,0.01756,2e-05,2.6219]
[1780001300419,37.1,73579.46,6.4,0.01756,2e-05,2.6219]
[1780001300831,37.1,73579.46,6.4,0.01756,2e-05,2.6219]
[1780001300839,37.1,73579.46,6.4,0.01756,2e-05,2.6219]
[1780001301287,37.11,73579.64,6.4,0.01757,2e-05,2.62323]
[1780001301296,37.11,73579.64,6.4,0.01757,2e-05,2.62323]
[1780001301750,37.11,73579.64,6.4,0.01757,2e-05,2.62323]
[1780001301758,37.11,73579.64,6.4,0.01757,2e-05,2.62323]
[1780001302153,37.11,73580.3,6.4,0.01759,2e-05,2.62575]
[1780001302161,37.11,73580.3,6.4,0.01759,2e-05,2.62575]
[1780001302172,37.11,73580.3,6.5,0.01759,2e-05,2.62575]
[1780001302173,37.11,73580.3,6.5,0.01759,2e-05,2.62575]
[1780001302855,37.11,73580.3,6.5,0.01759,2e-05,2.62575]
[1780001306624,37.11,73580.29,6.5,0.0176,2e-05,2.62659]
[1780001307117,37.12,73580.13,6.5,0.01762,2e-05,2.62965]
[1780001309736,37.12,73579.81,6.5,0.01761,2e-05,2.62843]
[1780001310139,37.12,73579.18,6.5,0.0176,2e-05,2.62665]
[1780001312434,37.12,73577.48,6.5,0.01756,2e-05,2.62124]
[1780001312788,37.12,73577.48,6.5,0.01756,2e-05,2.62124]
[1780001312880,37.13,73576.18,6.5,0.01755,2e-05,2.61974]
[1780001313376,37.13,73576.18,6.5,0.01755,2e-05,2.61974]
[1780001319228,37.13,73564.23,6.5,0.01731,2e-05,2.58904]
[1780001324263,37.12,73563.85,6.5,0.0173,2e-05,2.58742]
[1780001329298,37.12,73562.4,6.5,0.01727,2e-05,2.58321]
[1780001334333,37.12,73561.86,6.5,0.01725,2e-05,2.58126]
[1780001337995,37.12,73560.96,6.5,0.01723,2e-05,2.57879]
[1780001338097,37.12,73561.14,6.5,0.01723,2e-05,2.57912]
[1780001342389,37.13,73577.76,6.5,0.01759,2e-05,2.62504]
[1780001347911,37.15,73579.05,6.5,0.01764,2e-05,2.63173]
[1780001353466,37.16,73580.16,6.5,0.01771,2e-05,2.64051]
[1780001358501,37.18,73581.81,6.5,0.01778,2e-05,2.64886]
[1780001362449,37.19,73582.49,6.5,0.01781,2e-05,2.65307]
[1780001362867,37.19,73582.49,6.5,0.01781,2e-05,2.65307]
[1780001362876,37.19,73582.49,6.5,0.01781,2e-05,2.65307]
[1780001363301,37.19,73582.3,6.5,0.01781,2e-05,2.65342]
[1780001363312,37.19,73582.3,6.5,0.01781,2e-05,2.65342]
[1780001363734,37.19,73582.3,6.5,0.01781,2e-05,2.65342]
[1780001363743,37.19,73582.3,6.5,0.01781,2e-05,2.65342]
[1780001364194,37.19,73582.3,6.5,0.01781,2e-05,2.65342]
[1780001364202,37.19,73582.3,6.5,0.01781,2e-05,2.65342]
[1780001364649,37.19,73582.3,6.5,0.01782,2e-05,2.65425]
[1780001364658,37.19,73582.3,6.5,0.01782,2e-05,2.65425]
[1780001365129,37.19,73582.3,6.5,0.01782,2e-05,2.65425]
[1780001365138,37.19,73582.3,6.5,0.01782,2e-05,2.65425]
[1780001365570,37.19,73582.3,6.5,0.01782,2e-05,2.65508]
[1780001365579,37.19,73582.3,6.5,0.01782,2e-05,2.65508]
[1780001366034,37.19,73582.3,6.5,0.01782,2e-05,2.65508]
[1780001366046,37.19,73582.3,6.5,0.01782,2e-05,2.65508]
[1780001366473,37.2,73582.4,6.5,0.01783,2e-05,2.65616]
[1780001366481,37.2,73582.4,6.5,0.01783,2e-05,2.65616]
[1780001366921,37.2,73582.4,6.5,0.01783,2e-05,2.65616]
[1780001366929,37.2,73582.4,6.5,0.01783,2e-05,2.65616]
[1780001367367,37.2,73582.38,6.5,0.01784,2e-05,2.65693]
[1780001367377,37.2,73582.38,6.5,0.01784,2e-05,2.65693]
[1780001367792,37.2,73582.38,6.5,0.01784,2e-05,2.65693]
[1780001367800,37.2,73582.38,6.5,0.01784,2e-05,2.65693]
[1780001368207,37.2,73582.38,6.5,0.01784,2e-05,2.65693]
[1780001368216,37.2,73582.38,6.5,0.01784,2e-05,2.65693]
[1780001368651,37.2,73582.38,6.5,0.01785,2e-05,2.65775]
[1780001368659,37.2,73582.38,6.5,0.01785,2e-05,2.65775]
[1780001369141,37.2,73582.38,6.5,0.01785,2e-05,2.65775]
[1780001369150,37.2,73582.38,6.5,0.01785,2e-05,2.65775]
[1780001369588,37.2,73582.37,6.5,0.01785,2e-05,2.65854]
[1780001369596,37.2,73582.37,6.5,0.01785,2e-05,2.65854]
[1780001369997,37.2,73582.37,6.5,0.01785,2e-05,2.65854]
[1780001370005,37.2,73582.37,6.5,0.01785,2e-05,2.65854]
[1780001370429,37.21,73582.38,6.5,0.01786,2e-05,2.65939]
[1780001370437,37.21,73582.38,6.5,0.01786,2e-05,2.65939]
[1780001370866,37.21,73582.38,6.5,0.01786,2e-05,2.65939]
[1780001370875,37.21,73582.38,6.5,0.01786,2e-05,2.65939]
[1780001371354,37.21,73582.67,6.5,0.01787,2e-05,2.66093]
[1780001371363,37.21,73582.67,6.5,0.01787,2e-05,2.66093]
[1780001371773,37.21,73582.67,6.5,0.01787,2e-05,2.66093]
[1780001371783,37.21,73582.67,6.5,0.01787,2e-05,2.66093]
[1780001372239,37.21,73584.3,6.5,0.0179,2e-05,2.6638]
[1780001372247,37.21,73584.3,6.5,0.0179,2e-05,2.6638]
[1780001372730,37.21,73584.3,6.5,0.0179,2e-05,2.6638]
[1780001372738,37.21,73584.3,6.5,0.0179,2e-05,2.6638]
[1780001373157,37.21,73584.3,6.5,0.0179,2e-05,2.6638]
[1780001373166,37.21,73584.3,6.5,0.0179,2e-05,2.6638]
[1780001373588,37.21,73585.3,6.5,0.01792,2e-05,2.66713]
[1780001373596,37.21,73585.3,6.5,0.01792,2e-05,2.66713]
[1780001374060,37.21,73585.3,6.5,0.01792,2e-05,2.66713]
[1780001374069,37.21,73585.3,6.5,0.01792,2e-05,2.66713]
[1780001374479,37.22,73585.2,6.5,0.01793,2e-05,2.66767]
[1780001374488,37.22,73585.2,6.5,0.01793,2e-05,2.66767]
[1780001374913,37.22,73585.2,6.5,0.01793,2e-05,2.66767]
[1780001374922,37.22,73585.2,6.5,0.01793,2e-05,2.66767]
[1780001375375,37.22,73585.11,6.5,0.01793,2e-05,2.66825]
[1780001375384,37.22,73585.11,6.5,0.01793,2e-05,2.66825]
[1780001375804,37.22,73585.11,6.5,0.01793,2e-05,2.66825]
[1780001375812,37.22,73585.11,6.5,0.01793,2e-05,2.66825]
[1780001376214,37.22,73585.11,6.5,0.01793,2e-05,2.66825]
[1780001376223,37.22,73585.11,6.5,0.01793,2e-05,2.66825]
[1780001376671,37.22,73585.11,6.5,0.01794,2e-05,2.66905]
[1780001376679,37.22,73585.11,6.5,0.01794,2e-05,2.66905]
[1780001377091,37.22,73585.11,6.5,0.01794,2e-05,2.66905]
[1780001377100,37.22,73585.11,6.5,0.01794,2e-05,2.66905]
[1780001377523,37.22,73586.51,6.5,0.01797,2e-05,2.67338]
[1780001377532,37.22,73586.51,6.5,0.01797,2e-05,2.67338]
[1780001377972,37.22,73586.51,6.5,0.01797,2e-05,2.67338]
[1780001377980,37.22,73586.51,6.5,0.01797,2e-05,2.67338]
[1780001378418,37.23,73586.28,6.5,0.01797,2e-05,2.67359]
[1780001378427,37.23,73586.28,6.5,0.01797,2e-05,2.67359]
[1780001378840,37.23,73586.28,6.5,0.01797,2e-05,2.67359]
[1780001378848,37.23,73586.28,6.5,0.01797,2e-05,2.67359]
[1780001379293,37.23,73586.15,6.5,0.01798,2e-05,2.67405]
[1780001379301,37.23,73586.15,6.5,0.01798,2e-05,2.67405]
[1780001379726,37.23,73586.15,6.5,0.01798,2e-05,2.67405]
[1780001379735,37.23,73586.15,6.5,0.01798,2e-05,2.67405]
[1780001380162,37.23,73586.15,6.5,0.01798,2e-05,2.67405]
[1780001380171,37.23,73586.15,6.5,0.01798,2e-05,2.67405]
[1780001380571,37.23,73586.04,6.5,0.01798,2e-05,2.67457]
[1780001380579,37.23,73586.04,6.5,0.01798,2e-05,2.67457]
[1780001381032,37.23,73586.04,6.5,0.01798,2e-05,2.67457]
[1780001381041,37.23,73586.04,6.5,0.01798,2e-05,2.67457]
[1780001381475,37.23,73586.23,6.5,0.01799,2e-05,2.67584]
[1780001381483,37.23,73586.23,6.5,0.01799,2e-05,2.67584]
[1780001381915,37.23,73586.23,6.5,0.01799,2e-05,2.67584]
[1780001381924,37.23,73586.23,6.5,0.01799,2e-05,2.67584]
[1780001382330,37.24,73586.2,6.5,0.018,2e-05,2.67655]
[1780001382341,37.24,73586.2,6.5,0.018,2e-05,2.67655]
[1780001382770,37.24,73586.2,6.5,0.018,2e-05,2.67655]
[1780001382779,37.24,73586.2,6.5,0.018,2e-05,2.67655]
[1780001383220,37.24,73586.2,6.5,0.018,2e-05,2.67655]
[1780001383230,37.24,73586.2,6.5,0.018,2e-05,2.67655]
[1780001383648,37.24,73583.76,6.5,0.01795,2e-05,2.67117]
[1780001383656,37.24,73583.76,6.5,0.01795,2e-05,2.67117]
[1780001384075,37.24,73583.76,6.5,0.01795,2e-05,2.67117]
[1780001384084,37.24,73583.76,6.5,0.01795,2e-05,2.67117]
[1780001384456,37.24,73581.87,6.5,0.01792,2e-05,2.66719]
[1780001384466,37.24,73581.87,6.6,0.01792,2e-05,2.66719]
[1780001389718,37.26,73577.55,6.6,0.01788,2e-05,2.66115]
[1780001393705,37.26,73578.42,6.6,0.01791,2e-05,2.66576]
[1780001394219,37.26,73578.42,6.6,0.01791,2e-05,2.66576]
[1780001394228,37.26,73578.42,6.6,0.01791,2e-05,2.66576]
[1780001394667,37.27,73578.38,6.6,0.01792,2e-05,2.66647]
[1780001394675,37.27,73578.38,6.6,0.01792,2e-05,2.66647]
[1780001395120,37.27,73578.38,6.6,0.01792,2e-05,2.66647]
[1780001395128,37.27,73578.38,6.6,0.01792,2e-05,2.66647]
[1780001395541,37.27,73578.45,6.6,0.01793,2e-05,2.66744]
[1780001395550,37.27,73578.45,6.6,0.01793,2e-05,2.66744]
[1780001395960,37.27,73578.45,6.6,0.01793,2e-05,2.66744]
[1780001395969,37.27,73578.45,6.6,0.01793,2e-05,2.66744]
[1780001396412,37.27,73578.33,6.6,0.01793,2e-05,2.66794]
[1780001396421,37.27,73578.33,6.6,0.01793,2e-05,2.66794]
[1780001396871,37.27,73578.33,6.6,0.01793,2e-05,2.66794]
[1780001396880,37.27,73578.33,6.6,0.01793,2e-05,2.66794]
[1780001397323,37.27,73578.35,6.6,0.01794,2e-05,2.66879]
[1780001397331,37.27,73578.35,6.6,0.01794,2e-05,2.66879]
[1780001397759,37.27,73578.35,6.6,0.01794,2e-05,2.66879]
[1780001397767,37.27,73578.35,6.6,0.01794,2e-05,2.66879]
[1780001398220,37.27,73578.35,6.6,0.01794,2e-05,2.66879]
[1780001398228,37.27,73578.35,6.6,0.01794,2e-05,2.66879]
[1780001398671,37.28,73578.34,6.6,0.01794,2e-05,2.66956]
[1780001398680,37.28,73578.34,6.6,0.01794,2e-05,2.66956]
[1780001399090,37.28,73578.34,6.6,0.01794,2e-05,2.66956]
[1780001399099,37.28,73578.34,6.6,0.01794,2e-05,2.66956]
[1780001399522,37.28,73578.5,6.6,0.01795,2e-05,2.67076]
[1780001399530,37.28,73578.5,6.6,0.01795,2e-05,2.67076]
[1780001399938,37.28,73578.5,6.6,0.01795,2e-05,2.67076]
[1780001399947,37.28,73578.5,6.6,0.01795,2e-05,2.67076]
[1780001400392,37.28,73579.52,6.6,0.01798,2e-05,2.67413]
[1780001400401,37.28,73579.52,6.6,0.01798,2e-05,2.67413]
[1780001400861,37.28,73579.52,6.6,0.01798,2e-05,2.67413]
[1780001400870,37.28,73579.52,6.6,0.01798,2e-05,2.67413]
[1780001401238,37.28,73579.52,6.6,0.01798,2e-05,2.67413]
[1780001401319,37.28,73578.89,6.6,0.01797,2e-05,2.67333]
[1780001401339,37.28,73578.89,6.6,0.01797,2e-05,2.67333]
[1780001401386,37.28,73578.89,6.7,0.01797,2e-05,2.67333]
[1780001401892,37.28,73578.89,6.7,0.01797,2e-05,2.67333]
[1780001401937,37.28,73578.89,6.7,0.01797,2e-05,2.67333]
[1780001402030,37.28,73578.89,6.7,0.01797,2e-05,2.67333]
[1780001402172,37.28,73578.89,6.7,0.01797,2e-05,2.67333]
[1780001402218,37.29,73575.31,6.7,0.01791,2e-05,2.66509]
[1780001402390,37.29,73575.31,6.7,0.01791,2e-05,2.66509]
[1780001403105,37.29,73575.31,6.7,0.01791,2e-05,2.66509]
[1780001408854,37.28,73572.57,6.7,0.01784,2e-05,2.65634]
[1780001413889,37.28,73572.79,6.7,0.01783,2e-05,2.65559]
[1780001418924,37.27,73578.11,6.7,0.01793,2e-05,2.66759]
[1780001423962,37.27,73578.22,6.7,0.01792,2e-05,2.66644]
[1780001424483,37.27,73578.22,6.7,0.01792,2e-05,2.66644]
[1780001424969,37.27,73578.26,6.7,0.01792,2e-05,2.66626]
[1780001425584,37.27,73578.26,6.7,0.01792,2e-05,2.66626]
[1780001425685,37.27,73578.26,6.7,0.01792,2e-05,2.66706]
[1780001426568,37.27,73578.26,6.7,0.01792,2e-05,2.66706]
[1780001426983,37.27,73579.05,6.7,0.01794,2e-05,2.66876]
[1780001432019,37.28,73580.32,6.7,0.01798,2e-05,2.67384]
[1780001437131,37.29,73583.1,6.7,0.01806,2e-05,2.68395]
[1780001443096,37.31,73587.78,6.7,0.01819,2e-05,2.70109]
[1780001448131,37.32,73587.42,6.7,0.01821,2e-05,2.70385]
[1780001449526,37.32,73587.44,6.7,0.01822,2e-05,2.70463]
[1780001450145,37.32,73587.66,6.7,0.01823,2e-05,2.70592]
[1780001455180,37.32,73583.73,6.7,0.01814,2e-05,2.69418]
[1780001459658,37.31,73583.23,6.7,0.01812,2e-05,2.69157]
[1780001464360,37.31,73583.5,6.7,0.01811,2e-05,2.69063]
[1780001465250,37.31,73582.81,6.7,0.01809,2e-05,2.68856]
[1780001470285,37.32,73582.29,6.7,0.01811,2e-05,2.69102]
[1780001472416,37.32,73582.92,6.7,0.01814,2e-05,2.69412]
[1780001473306,37.33,73583.62,6.7,0.01816,2e-05,2.69665]
[1780001478837,37.32,73583.75,6.7,0.01815,2e-05,2.69563]
[1780001478906,37.32,73584.07,6.7,0.01815,2e-05,2.69578]
[1780001486211,37.33,73586.63,6.7,0.01823,2e-05,2.70597]
[1780001486716,37.33,73586.67,6.7,0.01824,2e-05,2.70753]
[1780001486725,37.33,73586.67,6.7,0.01824,2e-05,2.70753]
[1780001487154,37.33,73586.67,6.7,0.01824,2e-05,2.70753]
[1780001487162,37.33,73586.67,6.7,0.01824,2e-05,2.70753]
[1780001487611,37.34,73586.52,6.7,0.01825,2e-05,2.70788]
[1780001487619,37.34,73586.52,6.7,0.01825,2e-05,2.70788]
[1780001488033,37.34,73586.52,6.7,0.01825,2e-05,2.70788]
[1780001488041,37.34,73586.52,6.7,0.01825,2e-05,2.70788]
[1780001488454,37.34,73586.67,6.7,0.01825,2e-05,2.70898]
[1780001488463,37.34,73586.67,6.7,0.01825,2e-05,2.70898]
[1780001488920,37.34,73586.67,6.7,0.01825,2e-05,2.70898]
[1780001488931,37.34,73586.67,6.7,0.01825,2e-05,2.70898]
[1780001489405,37.34,73586.55,6.7,0.01826,2e-05,2.7094]
[1780001489414,37.34,73586.55,6.7,0.01826,2e-05,2.7094]
[1780001489838,37.34,73586.55,6.7,0.01826,2e-05,2.7094]
[1780001489846,37.34,73586.55,6.7,0.01826,2e-05,2.7094]
[1780001490341,37.34,73586.55,6.7,0.01826,2e-05,2.7094]
[1780001490349,37.34,73587.09,6.7,0.01827,2e-05,2.7115]
[1780001490762,37.34,73587.09,6.7,0.01827,2e-05,2.7115]
[1780001490771,37.34,73587.09,6.7,0.01827,2e-05,2.7115]
[1780001491178,37.34,73587.09,6.7,0.01827,2e-05,2.7115]
[1780001491186,37.34,73587.09,6.7,0.01827,2e-05,2.7115]
[1780001491632,37.35,73587.08,6.7,0.01827,2e-05,2.71012]
[1780001491640,37.35,73587.08,6.7,0.01827,2e-05,2.71012]
[1780001492072,37.35,73587.08,6.7,0.01827,2e-05,2.71012]
[1780001492081,37.35,73587.08,6.7,0.01827,2e-05,2.71012]
[1780001492511,37.35,73587.63,6.7,0.01828,2e-05,2.71224]
[1780001492520,37.35,73587.63,6.7,0.01828,2e-05,2.71224]
[1780001492970,37.35,73587.63,6.7,0.01828,2e-05,2.71224]
[1780001492987,37.35,73587.63,6.7,0.01828,2e-05,2.71224]
[1780001493492,37.35,73587.39,6.7,0.01828,2e-05,2.71235]
[1780001493500,37.35,73587.39,6.7,0.01828,2e-05,2.71235]
[1780001493932,37.35,73587.39,6.7,0.01828,2e-05,2.71235]
[1780001493941,37.35,73587.39,6.7,0.01828,2e-05,2.71235]
[1780001494436,37.35,73587.3,6.7,0.01829,2e-05,2.71284]
[1780001494444,37.35,73587.3,6.7,0.01829,2e-05,2.71284]
[1780001494925,37.35,73587.3,6.7,0.01829,2e-05,2.71284]
[1780001494933,37.35,73587.3,6.7,0.01829,2e-05,2.71284]
[1780001495413,37.36,73587.29,6.7,0.01829,2e-05,2.71353]
[1780001495421,37.36,73587.29,6.7,0.01829,2e-05,2.71353]
[1780001495457,37.36,73587.29,6.7,0.01829,2e-05,2.71353]
[1780001495837,37.36,73587.29,6.7,0.01829,2e-05,2.71353]
[1780001495847,37.36,73587.29,6.8,0.01829,2e-05,2.71353]
[1780001495874,37.36,73587.29,6.8,0.01829,2e-05,2.71353]
[1780001495938,37.36,73587.29,6.8,0.0183,2e-05,2.71425]
[1780001501501,37.35,73584.14,6.8,0.01822,2e-05,2.70406]
[1780001506537,37.35,73583.5,6.8,0.01819,2e-05,2.7007]
[1780001511572,37.34,73583.68,6.8,0.01818,2e-05,2.69945]
[1780001516607,37.33,73583.35,6.8,0.01816,2e-05,2.69691]
[1780001519318,37.33,73583.26,6.8,0.01816,2e-05,2.69635]
[1780001519628,37.33,73583.26,6.8,0.01815,2e-05,2.69568]
[1780001524665,37.34,73585.17,6.8,0.01822,2e-05,2.70424]
[1780001529698,37.35,73584.7,6.8,0.01824,2e-05,2.7067]
[1780001537049,37.36,73584.68,6.8,0.01826,2e-05,2.70956]
[1780001542789,37.38,73584.8,6.8,0.01832,2e-05,2.71633]
[1780001548706,37.39,73584.7,6.8,0.01833,2e-05,2.71821]
[1780001549131,37.39,73584.7,6.8,0.01833,2e-05,2.71821]
[1780001549140,37.39,73584.7,6.8,0.01833,2e-05,2.71821]
[1780001549608,37.4,73584.77,6.8,0.01835,2e-05,2.72051]
[1780001549619,37.4,73584.77,6.8,0.01835,2e-05,2.72051]
[1780001550054,37.4,73584.77,6.8,0.01835,2e-05,2.72051]
[1780001550064,37.4,73584.77,6.8,0.01835,2e-05,2.72051]
[1780001550480,37.4,73584.78,6.8,0.01835,2e-05,2.72124]
[1780001550488,37.4,73584.78,6.8,0.01835,2e-05,2.72124]
[1780001550925,37.4,73584.78,6.8,0.01835,2e-05,2.72124]
[1780001550934,37.4,73584.78,6.8,0.01835,2e-05,2.72124]
[1780001551340,37.4,73584.78,6.8,0.01835,2e-05,2.72124]
[1780001551349,37.4,73584.78,6.8,0.01835,2e-05,2.72124]
[1780001551432,37.4,73584.87,6.8,0.01835,2e-05,2.72009]
[1780001551820,37.4,73584.87,6.8,0.01835,2e-05,2.72009]
[1780001551831,37.4,73584.87,6.8,0.01835,2e-05,2.72009]
[1780001551836,37.4,73584.87,6.9,0.01835,2e-05,2.72009]
[1780001551836,37.4,73584.87,6.9,0.01835,2e-05,2.72009]
[1780001551852,37.4,73585.09,6.9,0.01836,2e-05,2.72135]
[1780001554459,37.4,73584.86,6.9,0.01835,2e-05,2.72]
[1780001554873,37.4,73584.33,6.9,0.01833,2e-05,2.71827]
[1780001556768,37.4,73584.04,6.9,0.01833,2e-05,2.71824]
[1780001556887,37.4,73583.89,6.9,0.01834,2e-05,2.71856]
[1780001561922,37.4,73582.92,6.9,0.0183,2e-05,2.71421]
[1780001567719,37.4,73583.11,6.9,0.0183,2e-05,2.71433]
[1780001567779,37.39,73583.11,6.9,0.01829,2e-05,2.71248]
[1780001572999,37.4,73574.69,6.9,0.01815,2e-05,2.69471]
[1780001578036,37.41,73561.98,6.9,0.01793,2e-05,2.66651]
[1780001579954,37.42,73561.46,6.9,0.01793,2e-05,2.66599]
[1780001580395,37.42,73561.46,6.9,0.01793,2e-05,2.66599]
[1780001580406,37.42,73561.46,6.9,0.01793,2e-05,2.66599]
[1780001580817,37.42,73560.81,6.9,0.01792,2e-05,2.66514]
[1780001580826,37.42,73560.81,6.9,0.01792,2e-05,2.66514]
[1780001581234,37.42,73560.81,6.9,0.01792,2e-05,2.66514]
[1780001581242,37.42,73560.81,6.9,0.01792,2e-05,2.66514]
[1780001581681,37.42,73559.95,6.9,0.01791,2e-05,2.66377]
[1780001581689,37.42,73559.95,6.9,0.01791,2e-05,2.66377]
[1780001582097,37.42,73559.95,6.9,0.01791,2e-05,2.66377]
[1780001582107,37.42,73559.95,6.9,0.01791,2e-05,2.66377]
[1780001582529,37.42,73556.88,6.9,0.01786,2e-05,2.65687]
[1780001582537,37.42,73556.88,6.9,0.01786,2e-05,2.65687]
[1780001582960,37.42,73556.88,6.9,0.01786,2e-05,2.65687]
[1780001582968,37.42,73556.88,6.9,0.01786,2e-05,2.65687]
[1780001583497,37.43,73555.94,6.9,0.01785,2e-05,2.65531]
[1780001583506,37.43,73555.94,6.9,0.01785,2e-05,2.65531]
[1780001583941,37.43,73555.94,6.9,0.01785,2e-05,2.65531]
[1780001583951,37.43,73555.94,6.9,0.01785,2e-05,2.65531]
[1780001584382,37.43,73555.94,6.9,0.01785,2e-05,2.65531]
[1780001584390,37.43,73555.94,6.9,0.01785,2e-05,2.65531]
[1780001584832,37.43,73555.84,6.9,0.01785,2e-05,2.65587]
[1780001584840,37.43,73555.84,6.9,0.01785,2e-05,2.65587]
[1780001585292,37.43,73555.84,6.9,0.01785,2e-05,2.65587]
[1780001585301,37.43,73555.84,6.9,0.01785,2e-05,2.65587]
[1780001585708,37.43,73555.12,6.9,0.01784,2e-05,2.65487]
[1780001585716,37.43,73555.12,6.9,0.01784,2e-05,2.65487]
[1780001586150,37.43,73555.12,6.9,0.01784,2e-05,2.65487]
[1780001586158,37.43,73555.12,6.9,0.01784,2e-05,2.65487]
[1780001586604,37.43,73554.19,6.9,0.01783,2e-05,2.65335]
[1780001586613,37.43,73554.19,6.9,0.01783,2e-05,2.65335]
[1780001587024,37.43,73554.19,6.9,0.01783,2e-05,2.65335]
[1780001587032,37.43,73554.19,6.9,0.01783,2e-05,2.65335]
[1780001587483,37.44,73554.33,6.9,0.01784,2e-05,2.65451]
[1780001587491,37.44,73554.33,6.9,0.01784,2e-05,2.65451]
[1780001587917,37.44,73554.33,6.9,0.01784,2e-05,2.65451]
[1780001587926,37.44,73554.33,6.9,0.01784,2e-05,2.65451]
[1780001588395,37.44,73554.33,6.9,0.01784,2e-05,2.65451]
[1780001588404,37.44,73554.33,6.9,0.01784,2e-05,2.65451]
[1780001588851,37.44,73554.35,6.9,0.01785,2e-05,2.65537]
[1780001588861,37.44,73554.35,6.9,0.01785,2e-05,2.65537]
[1780001589292,37.44,73554.35,6.9,0.01785,2e-05,2.65537]
[1780001589300,37.44,73554.35,6.9,0.01785,2e-05,2.65537]
[1780001589764,37.44,73554.32,6.9,0.01785,2e-05,2.65611]
[1780001589772,37.44,73554.32,6.9,0.01785,2e-05,2.65611]
[1780001590179,37.44,73554.32,6.9,0.01785,2e-05,2.65611]
[1780001590190,37.44,73554.32,6.9,0.01785,2e-05,2.65611]
[1780001590630,37.44,73554.21,6.9,0.01786,2e-05,2.65664]
[1780001590638,37.44,73554.21,6.9,0.01786,2e-05,2.65664]
[1780001591062,37.44,73554.21,6.9,0.01786,2e-05,2.65664]
[1780001591071,37.44,73554.21,6.9,0.01786,2e-05,2.65664]
[1780001591509,37.45,73554.45,6.9,0.01787,2e-05,2.65805]
[1780001591517,37.45,73554.45,6.9,0.01787,2e-05,2.65805]
[1780001591925,37.45,73554.45,6.9,0.01787,2e-05,2.65805]
[1780001591934,37.45,73554.45,6.9,0.01787,2e-05,2.65805]
[1780001592383,37.45,73554.45,6.9,0.01787,2e-05,2.65805]
[1780001592392,37.45,73554.45,6.9,0.01787,2e-05,2.65805]
[1780001592817,37.45,73554.36,6.9,0.01787,2e-05,2.65863]
[1780001592826,37.45,73554.36,6.9,0.01787,2e-05,2.65863]
[1780001593227,37.45,73554.36,6.9,0.01787,2e-05,2.65863]
[1780001593235,37.45,73554.36,6.9,0.01787,2e-05,2.65863]
[1780001593656,37.45,73554.45,6.9,0.01788,2e-05,2.65966]
[1780001593664,37.45,73554.45,6.9,0.01788,2e-05,2.65966]
[1780001594109,37.45,73554.45,6.9,0.01788,2e-05,2.65966]
[1780001594117,37.45,73554.45,6.9,0.01788,2e-05,2.65966]
[1780001594572,37.45,73554.32,6.9,0.01788,2e-05,2.66014]
[1780001594580,37.45,73554.32,6.9,0.01788,2e-05,2.66014]
[1780001595042,37.45,73554.32,6.9,0.01788,2e-05,2.66014]
[1780001595050,37.45,73554.32,6.9,0.01788,2e-05,2.66014]
[1780001595512,37.46,73553.68,6.9,0.01788,2e-05,2.65934]
[1780001595524,37.46,73553.68,6.9,0.01788,2e-05,2.65934]
[1780001595983,37.46,73553.68,6.9,0.01788,2e-05,2.65934]
[1780001595992,37.46,73553.68,6.9,0.01788,2e-05,2.65934]
[1780001596395,37.46,73553.68,6.9,0.01788,2e-05,2.65934]
[1780001596403,37.46,73553.68,6.9,0.01788,2e-05,2.65934]
[1780001596758,37.46,73553.04,6.9,0.01787,2e-05,2.65854]
[1780001596895,37.46,73553.04,6.9,0.01787,2e-05,2.65854]
[1780001596904,37.46,73553.04,6.9,0.01787,2e-05,2.65854]
[1780001597408,37.46,73553.04,6.9,0.01787,2e-05,2.65854]
[1780001597417,37.46,73553.04,6.9,0.01787,2e-05,2.65854]
[1780001597171,37.46,73552.44,6.9,0.01787,2e-05,2.65784]
[1780001597894,37.46,73552.44,6.9,0.01787,2e-05,2.65784]
[1780001597903,37.46,73552.44,6.9,0.01787,2e-05,2.65784]
[1780001598375,37.46,73552.44,6.9,0.01787,2e-05,2.65784]
[1780001598380,37.46,73552.44,6.9,0.01787,2e-05,2.65784]
[1780001598384,37.46,73552.44,7.0,0.01787,2e-05,2.65784]
[1780001598585,37.46,73552.47,7.0,0.01786,2e-05,2.65762]
[1780001599187,37.46,73552.92,7.0,0.01787,2e-05,2.65844]
[1780001604220,37.46,73553.91,7.0,0.01788,2e-05,2.65959]
[1780001608791,37.45,73559.16,7.0,0.01797,2e-05,2.67169]
[1780001610338,37.45,73563.22,7.0,0.01805,2e-05,2.68161]
[1780001611356,37.45,73561.95,7.0,0.01802,2e-05,2.67811]
[1780001617316,37.44,73564.06,7.0,0.01804,2e-05,2.67928]
[1780001621394,37.44,73563.86,7.0,0.01802,2e-05,2.67788]
[1780001629406,37.43,73563.59,7.0,0.018,2e-05,2.67483]
[1780001631261,37.43,73564.59,7.0,0.01801,2e-05,2.67676]
[1780001631311,37.43,73564.59,7.0,0.01801,2e-05,2.67676]
[1780001632801,37.43,73564.93,7.0,0.01802,2e-05,2.67762]
[1780001638464,37.43,73564.87,7.0,0.01801,2e-05,2.67629]
[1780001641308,37.43,73565.06,7.0,0.01801,2e-05,2.67619]
[1780001641486,37.43,73565.1,7.0,0.01801,2e-05,2.67601]
[1780001644960,37.43,73565.09,7.0,0.01801,2e-05,2.67678]
[1780001645061,37.44,73565.33,7.0,0.01804,2e-05,2.67976]
[1780001650549,37.43,73565.04,7.0,0.01802,2e-05,2.6773]
[1780001655584,37.43,73565.2,7.0,0.01801,2e-05,2.6763]
[1780001658227,37.43,73565.49,7.0,0.01801,2e-05,2.67675]
[1780001658319,37.42,73565.48,7.0,0.01801,2e-05,2.67645]
[1780001658910,37.42,73565.48,7.0,0.01801,2e-05,2.67645]
[1780001659000,37.43,73565.42,7.0,0.01802,2e-05,2.6771]
[1780001660581,37.43,73565.42,7.0,0.01802,2e-05,2.6771]
[1780001660619,37.43,73565.25,7.0,0.01801,2e-05,2.67611]
[1780001665654,37.44,73564.79,7.0,0.01803,2e-05,2.67896]
[1780001670689,37.45,73564.96,7.0,0.01807,2e-05,2.68336]
[1780001675724,37.46,73564.33,7.0,0.01807,2e-05,2.68366]
[1780001680759,37.48,73564.64,7.0,0.01811,2e-05,2.68837]
[1780001685793,37.49,73564.78,7.0,0.01814,2e-05,2.69261]
[1780001690829,37.5,73564.69,7.0,0.01817,2e-05,2.69623]
[1780001693444,37.5,73564.76,7.0,0.01818,2e-05,2.69718]
[1780001693544,37.5,73567.89,7.0,0.01825,2e-05,2.70586]
[1780001694710,37.51,73565.75,7.0,0.01821,2e-05,2.70119]
[1780001694859,37.51,73564.49,7.0,0.01818,2e-05,2.69768]
[1780001699894,37.52,73564.52,7.0,0.01821,2e-05,2.70152]
[1780001704929,37.53,73557.62,7.0,0.01811,2e-05,2.68789]
[1780001709964,37.54,73554.23,7.0,0.01807,2e-05,2.68321]
[1780001715660,37.55,73551.72,7.0,0.01805,2e-05,2.68001]
[1780001717785,37.56,73539.2,7.0,0.01782,2e-05,2.65102]
[1780001718331,37.56,73539.2,7.0,0.01782,2e-05,2.65102]
[1780001718417,37.56,73533.71,7.0,0.01772,2e-05,2.63819]
[1780001719319,37.56,73533.71,7.0,0.01772,2e-05,2.63819]
[1780001719452,37.56,73533.71,7.0,0.01772,2e-05,2.63819]
[1780001719572,37.56,73533.71,7.0,0.01772,2e-05,2.63819]
[1780001719528,37.56,73502.21,7.0,0.01712,2e-05,2.56067]
[1780001719946,37.56,73502.21,7.0,0.01712,2e-05,2.56067]
[1780001720977,37.56,73498.37,7.0,0.01705,2e-05,2.55127]
[1780001721248,37.56,73498.37,7.0,0.01705,2e-05,2.55127]
[1780001721560,37.56,73498.45,7.0,0.01705,2e-05,2.55139]
[1780001727084,37.58,73497.33,7.0,0.01708,2e-05,2.55451]
[1780001732118,37.59,73497.23,7.0,0.0171,2e-05,2.55706]
[1780001737154,37.61,73497.56,7.0,0.01714,2e-05,2.5626]
[1780001742189,37.62,73498.05,7.0,0.01719,2e-05,2.56847]
[1780001750246,37.65,73498.52,7.0,0.01725,2e-05,2.57694]
[1780001755281,37.66,73498.99,7.0,0.0173,2e-05,2.58259]
[1780001757941,37.67,73503.61,7.0,0.0174,2e-05,2.59564]
[1780001758302,37.67,73504.56,7.0,0.01742,2e-05,2.59883]
[1780001758757,37.67,73504.56,7.0,0.01742,2e-05,2.59883]
[1780001759312,37.67,73504.67,7.0,0.01742,2e-05,2.59891]
[1780001764345,37.68,73505.14,7.0,0.01747,2e-05,2.60435]
[1780001769381,37.7,73494.14,7.0,0.01729,2e-05,2.58178]
[1780001774415,37.71,73483.02,7.0,0.01712,2e-05,2.55925]
[1780001779450,37.73,73474.61,7.0,0.017,2e-05,2.54363]
[1780001783533,37.74,73475.4,7.0,0.01704,2e-05,2.54837]
[1780001783635,37.74,73476.19,7.0,0.01706,2e-05,2.55121]
[1780001784423,37.74,73476.19,7.0,0.01706,2e-05,2.55121]
[1780001784485,37.74,73476.01,7.0,0.01706,2e-05,2.55171]
[1780001789520,37.76,73469.46,7.0,0.01698,2e-05,2.54067]
[1780001794555,37.77,73471.0,7.0,0.01703,2e-05,2.54706]
[1780001799591,37.79,73471.77,7.0,0.01708,2e-05,2.55351]
[1780001803522,37.8,73482.39,7.0,0.0173,2e-05,2.58192]
[1780001803619,37.8,73482.46,7.0,0.01731,2e-05,2.58298]
[1780001806123,37.8,73482.49,7.0,0.01731,2e-05,2.58286]
[1780001806640,37.8,73482.88,7.0,0.01731,2e-05,2.58341]
[1780001811675,37.81,73489.46,7.0,0.01747,2e-05,2.60361]
[1780001816711,37.82,73490.69,7.0,0.01752,2e-05,2.61069]
[1780001821749,37.84,73491.55,7.0,0.01758,2e-05,2.61759]
[1780001827789,37.86,73490.76,7.0,0.0176,2e-05,2.62039]
[1780001833831,37.87,73490.84,7.0,0.01764,2e-05,2.62527]
[1780001838868,37.88,73490.78,7.0,0.01767,2e-05,2.62898]
[1780001844910,37.9,73487.76,7.0,0.01765,2e-05,2.62619]
[1780001849945,37.91,73486.37,7.0,0.01765,2e-05,2.6266]
[1780001854960,37.92,73486.87,7.0,0.01767,2e-05,2.62808]
[1780001855709,37.92,73486.87,7.0,0.01767,2e-05,2.62808]
[1780001854984,37.92,73486.97,7.0,0.01768,2e-05,2.62985]
[1780001855991,37.92,73487.1,7.0,0.01768,2e-05,2.63044]
[1780001861030,37.93,73491.12,7.0,0.01779,2e-05,2.64402]
[1780001866066,37.95,73487.56,7.0,0.01775,2e-05,2.63888]
[1780001871101,37.96,73483.93,7.0,0.01771,2e-05,2.63365]
[1780001876136,37.97,73482.71,7.0,0.01772,2e-05,2.63435]
[1780001881171,37.98,73481.91,7.0,0.01773,2e-05,2.63604]
[1780001886206,37.99,73481.43,7.0,0.01775,2e-05,2.63849]
[1780001892248,38.01,73481.28,7.0,0.01778,2e-05,2.64245]
[1780001897283,38.02,73482.88,7.0,0.01784,2e-05,2.64993]
[1780001902318,38.03,73483.91,7.0,0.01789,2e-05,2.65596]
[1780001907353,38.04,73483.9,7.0,0.01791,2e-05,2.65937]
[1780001913395,38.05,73484.01,7.0,0.01793,2e-05,2.66167]
[1780001918430,38.06,73482.69,7.0,0.01794,2e-05,2.66183]
[1780001923465,38.08,73480.86,7.0,0.01793,2e-05,2.66074]
[1780001926587,38.08,73478.44,7.0,0.01789,2e-05,2.65614]
[1780001926686,38.08,73474.82,7.0,0.01783,2e-05,2.64793]
[1780001926797,38.08,73474.82,7.0,0.01783,2e-05,2.64793]
[1780001927493,38.08,73474.8,7.0,0.01783,2e-05,2.6481]
[1780001932528,38.09,73482.33,7.0,0.018,2e-05,2.67015]
[1780001937563,38.1,73482.49,7.0,0.01803,2e-05,2.67385]
[1780001942598,38.12,73481.83,7.0,0.01804,2e-05,2.67549]
[1780001947635,38.13,73481.89,7.0,0.01807,2e-05,2.67889]
[1780001952670,38.14,73484.07,7.0,0.01814,2e-05,2.6875]
[1780001957706,38.15,73483.45,7.0,0.01815,2e-05,2.68912]
[1780001963748,38.16,73481.76,7.0,0.01815,2e-05,2.6887]
[1780001968783,38.17,73482.02,7.0,0.01818,2e-05,2.69247]
[1780001973818,38.18,73477.14,7.0,0.01809,2e-05,2.68141]
[1780001978853,38.19,73476.51,7.0,0.01811,2e-05,2.68303]
[1780001981111,38.19,73476.61,7.0,0.01811,2e-05,2.68391]
[1780001981849,38.19,73476.61,7.0,0.01811,2e-05,2.68391]
[1780001981147,38.19,73476.54,7.0,0.01812,2e-05,2.685]
[1780001986909,38.19,73476.6,7.0,0.0181,2e-05,2.68252]
[1780001988665,38.19,73476.6,7.0,0.0181,2e-05,2.68252]
[1780001988767,38.18,73476.71,7.0,0.0181,2e-05,2.68235]
[1780001990407,38.18,73476.71,7.0,0.0181,2e-05,2.68235]
[1780001990508,38.19,73476.71,7.0,0.01811,2e-05,2.68361]
[1780001992697,38.19,73479.59,7.0,0.01816,2e-05,2.69032]
[1780001992798,38.19,73480.84,7.0,0.01819,2e-05,2.69297]
[1780001997986,38.2,73481.57,7.0,0.01823,2e-05,2.69842]
[1780002002014,38.2,73502.93,7.0,0.01867,2e-05,2.75432]
[1780002008058,38.21,73504.27,7.0,0.01872,2e-05,2.76077]
[1780002016116,38.23,73503.89,7.0,0.01874,2e-05,2.76388]
[1780002021151,38.24,73503.84,7.0,0.01876,2e-05,2.76632]
[1780002026546,38.24,73503.88,7.0,0.01878,2e-05,2.76849]
[1780002026559,38.24,73503.88,7.0,0.01878,2e-05,2.76849]
[1780002026647,38.24,73502.0,7.0,0.01875,2e-05,2.76424]
[1780002033236,38.23,73500.91,7.0,0.01868,2e-05,2.75555]
[1780002038272,38.22,73502.24,7.0,0.01868,2e-05,2.75625]
[1780002042013,38.22,73503.44,7.0,0.0187,2e-05,2.75768]
[1780002047336,38.21,73504.25,7.0,0.01869,2e-05,2.75654]
[1780002049833,38.21,73512.96,7.0,0.01886,2e-05,2.77809]
[1780002050230,38.2,73515.66,7.0,0.01891,2e-05,2.7844]
[1780002050662,38.2,73515.66,7.0,0.01891,2e-05,2.7844]
[1780002052517,38.2,73505.98,7.0,0.0187,2e-05,2.75871]
[1780002055640,38.2,73505.7,7.0,0.01869,2e-05,2.75695]
[1780002055721,38.19,73505.65,7.0,0.01868,2e-05,2.75578]
[1780002056508,38.19,73505.65,7.0,0.01868,2e-05,2.75578]
[1780002056568,38.2,73505.56,7.0,0.01868,2e-05,2.75611]
[1780002059181,38.19,73509.05,7.0,0.01874,2e-05,2.7639]
[1780002061319,38.19,73502.34,7.0,0.0186,2e-05,2.74589]
[1780002067488,38.18,73500.4,7.0,0.01854,2e-05,2.73756]
[1780002072523,38.17,73502.88,7.0,0.01857,2e-05,2.7414]
[1780002077558,38.16,73503.65,7.0,0.01856,2e-05,2.7409]
[1780002079925,38.16,73503.8,7.0,0.01856,2e-05,2.7408]
[1780002086604,38.15,73504.36,7.0,0.01855,2e-05,2.73883]
[1780002091826,38.15,73504.28,7.0,0.01853,2e-05,2.7372]
[1780002097697,38.13,73504.98,7.0,0.0185,2e-05,2.7326]
[1780002102733,38.13,73502.25,7.0,0.01843,2e-05,2.72345]
[1780002110789,38.11,73503.52,7.0,0.01842,2e-05,2.72309]
[1780002118846,38.1,73504.21,7.0,0.01841,2e-05,2.72132]
[1780002121594,38.1,73511.88,7.0,0.01855,2e-05,2.73973]
[1780002121866,38.1,73514.2,7.0,0.0186,2e-05,2.74511]
[1780002126901,38.11,73518.95,7.0,0.01871,2e-05,2.76007]
[1780002131937,38.12,73516.72,7.0,0.01869,2e-05,2.75732]
[1780002135965,38.13,73500.17,7.0,0.01838,2e-05,2.71804]
[1780002141000,38.14,73498.12,7.0,0.01837,2e-05,2.71616]
[1780002147698,38.14,73497.8,7.0,0.01838,2e-05,2.71731]
[1780002147714,38.15,73497.75,7.0,0.0184,2e-05,2.71977]
[1780002152850,38.15,73489.71,7.0,0.01822,2e-05,2.69635]
[1780002152950,38.14,73489.19,7.0,0.0182,2e-05,2.69425]
[1780002155197,38.15,73488.27,7.0,0.01819,2e-05,2.69264]
[1780002155298,38.15,73488.43,7.0,0.0182,2e-05,2.69439]
[1780002161141,38.14,73490.19,7.0,0.01822,2e-05,2.69634]
[1780002166175,38.14,73490.12,7.0,0.0182,2e-05,2.69413]
[1780002171211,38.13,73490.31,7.0,0.01819,2e-05,2.69258]
[1780002176246,38.12,73490.2,7.0,0.01817,2e-05,2.69029]
[1780002181281,38.12,73489.12,7.0,0.01813,2e-05,2.68559]
[1780002186316,38.11,73488.81,7.0,0.01811,2e-05,2.68286]
[1780002191351,38.1,73487.86,7.0,0.01808,2e-05,2.67856]
[1780002192295,38.1,73487.86,7.0,0.01808,2e-05,2.67856]
[1780002192701,38.1,73491.06,7.0,0.01814,2e-05,2.68612]
[1780002198401,38.11,73497.84,7.0,0.0183,2e-05,2.70691]
[1780002203437,38.12,73501.3,7.0,0.01839,2e-05,2.71875]
[1780002209314,38.13,73501.55,7.0,0.01842,2e-05,2.72186]
[1780002209416,38.14,73501.55,7.0,0.01843,2e-05,2.7231]
[1780002214521,38.13,73501.55,7.0,0.0184,2e-05,2.71873]
[1780002221570,38.12,73502.41,7.0,0.01839,2e-05,2.71775]
[1780002233654,38.1,73502.41,7.0,0.01835,2e-05,2.71245]
[1780002238689,38.1,73496.39,7.0,0.01821,2e-05,2.69533]
[1780002243724,38.09,73493.53,7.0,0.01814,2e-05,2.68618]
[1780002244903,38.09,73493.53,7.0,0.01814,2e-05,2.68618]
[1780002245970,38.09,73492.46,7.0,0.01812,2e-05,2.68314]
[1780002251780,38.08,73477.35,7.0,0.01781,2e-05,2.64352]
[1780002256815,38.08,73469.0,7.0,0.01764,2e-05,2.62162]
[1780002263864,38.07,73469.15,7.0,0.01762,2e-05,2.62013]
[1780002269906,38.07,73469.0,7.0,0.01761,2e-05,2.61821]
[1780002275950,38.06,73467.43,7.0,0.01756,2e-05,2.61085]
[1780002281992,38.06,73467.55,7.0,0.01755,2e-05,2.60971]
[1780002288035,38.05,73467.89,7.0,0.01754,2e-05,2.60911]
[1780002293070,38.05,73470.7,7.0,0.01759,2e-05,2.61476]
[1780002298105,38.04,73471.28,7.0,0.01759,2e-05,2.61494]
[1780002303140,38.04,73467.75,7.0,0.01751,2e-05,2.60511]
[1780002308175,38.04,73459.45,7.0,0.01735,2e-05,2.58389]
[1780002313211,38.03,73459.41,7.0,0.01734,2e-05,2.58281]
[1780002318245,38.03,73461.21,7.0,0.01736,2e-05,2.58615]
[1780002324287,38.02,73460.79,7.0,0.01734,2e-05,2.58371]
[1780002329322,38.02,73460.03,7.0,0.01732,2e-05,2.58085]
[1780002334357,38.02,73459.8,7.0,0.0173,2e-05,2.57728]
[1780002339392,38.01,73459.92,7.0,0.01729,2e-05,2.57659]
[1780002344427,38.01,73466.94,7.0,0.01741,2e-05,2.59248]
[1780002349626,38.01,73471.57,7.0,0.01749,2e-05,2.60279]
[1780002349717,38.01,73472.39,7.0,0.01751,2e-05,2.60454]
[1780002357689,38.02,73473.06,7.0,0.01755,2e-05,2.6102]
[1780002363199,38.04,73478.42,7.0,0.0177,2e-05,2.62876]
[1780002368246,38.05,73479.6,7.0,0.01775,2e-05,2.63545]
[1780002368604,38.06,73479.68,7.0,0.01776,2e-05,2.63716]
[1780002372388,38.05,73480.45,7.0,0.01777,2e-05,2.63811]
[1780002372754,38.05,73480.45,7.0,0.01777,2e-05,2.63811]
[1780002375163,38.05,73488.49,7.0,0.01792,2e-05,2.65724]
[1780002380689,38.04,73481.81,7.0,0.01777,2e-05,2.63855]
[1780002385724,38.04,73488.25,7.0,0.01788,2e-05,2.65275]
[1780002390759,38.03,73488.07,7.0,0.01787,2e-05,2.6506]
[1780002394623,38.03,73487.84,7.0,0.01784,2e-05,2.64697]
[1780002394788,38.03,73493.49,7.0,0.01795,2e-05,2.66057]
[1780002396661,38.03,73498.18,7.0,0.01804,2e-05,2.67289]
[1780002396697,38.03,73498.18,7.0,0.01804,2e-05,2.67289]
[1780002396802,38.03,73493.89,7.0,0.01796,2e-05,2.66295]
[1780002399610,38.03,73494.78,7.0,0.01798,2e-05,2.66478]
[1780002406877,38.02,73495.31,7.0,0.01796,2e-05,2.66279]
[1780002411912,38.01,73495.08,7.0,0.01794,2e-05,2.66041]
[1780002413648,38.01,73494.96,7.0,0.01794,2e-05,2.65975]
[1780002416599,38.01,73495.78,7.0,0.01795,2e-05,2.66106]
[1780002417642,38.01,73490.51,7.0,0.01784,2e-05,2.64733]
[1780002422988,38.0,73480.34,7.0,0.01763,2e-05,2.62045]
[1780002428024,38.0,73481.52,7.0,0.01764,2e-05,2.62191]
[1780002431561,38.0,73485.22,7.0,0.01771,2e-05,2.63008]
[1780002432052,37.99,73485.36,7.0,0.01771,2e-05,2.63012]
[1780002433476,38.0,73487.63,7.0,0.01776,2e-05,2.63645]
[1780002434066,38.0,73487.68,7.0,0.01776,2e-05,2.63732]
[1780002436639,38.0,73487.94,7.0,0.01776,2e-05,2.63733]
[1780002437089,38.0,73492.41,7.0,0.01785,2e-05,2.64801]
[1780002438731,38.0,73496.56,7.0,0.01793,2e-05,2.65899]
[1780002439103,38.0,73498.82,7.0,0.01798,2e-05,2.6653]
[1780002442598,38.0,73498.43,7.0,0.01797,2e-05,2.66323]
[1780002442753,38.0,73498.43,7.0,0.01797,2e-05,2.66323]
[1780002443133,38.0,73497.4,7.0,0.01794,2e-05,2.66032]
[1780002443560,38.0,73497.4,7.0,0.01794,2e-05,2.66032]
[1780002444140,38.0,73495.83,7.0,0.01792,2e-05,2.65715]
[1780002451203,37.99,73495.31,7.0,0.01788,2e-05,2.65136]
[1780002456238,37.99,73492.82,7.0,0.01781,2e-05,2.64353]
[1780002461273,37.98,73494.13,7.0,0.01783,2e-05,2.6451]
[1780002465961,37.98,73494.37,7.0,0.01782,2e-05,2.64434]
[1780002467064,37.97,73494.54,7.0,0.01782,2e-05,2.64442]
[1780002472351,37.97,73494.92,7.0,0.01782,2e-05,2.64391]
[1780002477386,37.96,73495.13,7.0,0.01781,2e-05,2.64274]
[1780002482605,37.96,73496.83,7.0,0.01783,2e-05,2.64558]
[1780002488463,37.95,73510.05,7.0,0.01806,2e-05,2.67536]
[1780002493498,37.94,73511.53,7.0,0.01807,2e-05,2.67705]
[1780002498534,37.94,73511.65,7.0,0.01806,2e-05,2.67536]
[1780002503569,37.93,73508.53,7.0,0.01799,2e-05,2.66568]
[1780002510618,37.92,73509.09,7.0,0.01798,2e-05,2.66445]
[1780002515653,37.92,73509.63,7.0,0.01796,2e-05,2.66188]
[1780002516762,37.92,73509.63,7.0,0.01796,2e-05,2.66188]
[1780002517425,37.92,73518.05,7.0,0.01812,2e-05,2.68246]
[1780002517629,37.92,73518.05,7.0,0.01812,2e-05,2.68246]
[1780002517882,37.92,73534.04,7.0,0.01843,2e-05,2.72218]
[1780002518782,37.92,73534.04,7.0,0.01843,2e-05,2.72218]
[1780002519141,37.92,73534.04,7.0,0.01843,2e-05,2.72218]
[1780002519575,37.91,73541.44,7.0,0.01857,2e-05,2.74042]
[1780002519817,37.91,73541.44,7.0,0.01857,2e-05,2.74042]
[1780002521414,37.91,73542.11,7.0,0.01858,2e-05,2.74162]
[1780002522362,37.91,73541.58,7.0,0.01857,2e-05,2.73976]
[1780002521697,37.91,73541.95,7.0,0.01857,2e-05,2.74019]
[1780002522704,37.91,73542.42,7.0,0.01858,2e-05,2.74196]
[1780002527478,37.9,73542.72,7.0,0.01857,2e-05,2.74068]
[1780002532783,37.89,73546.78,7.0,0.01863,2e-05,2.74793]
[1780002538383,37.89,73542.77,7.0,0.01853,2e-05,2.73575]
[1780002539315,37.89,73542.76,7.0,0.01853,2e-05,2.73524]
[1780002539377,37.89,73542.76,7.0,0.01853,2e-05,2.73524]
[1780002544863,37.88,73538.06,7.0,0.01841,2e-05,2.72009]
[1780002549898,37.87,73541.64,7.0,0.01846,2e-05,2.72685]
[1780002554933,37.86,73538.91,7.0,0.01839,2e-05,2.7177]
[1780002560976,37.85,73540.49,7.0,0.0184,2e-05,2.71903]
[1780002566011,37.85,73542.79,7.0,0.01843,2e-05,2.72264]
[1780002571047,37.84,73542.06,7.0,0.01838,2e-05,2.7165]
[1780002576699,37.83,73542.15,7.0,0.01837,2e-05,2.71499]
[1780002582124,37.83,73542.78,7.0,0.01836,2e-05,2.71356]
[1780002589173,37.82,73542.54,7.0,0.01833,2e-05,2.70998]
[1780002594208,37.81,73543.62,7.0,0.01834,2e-05,2.71059]
[1780002599242,37.8,73543.51,7.0,0.01832,2e-05,2.70821]
[1780002606292,37.79,73543.34,7.0,0.01829,2e-05,2.70488]
[1780002611327,37.79,73542.95,7.0,0.01827,2e-05,2.70187]
[1780002616362,37.78,73543.06,7.0,0.01825,2e-05,2.70013]
[1780002621397,37.77,73546.53,7.0,0.01831,2e-05,2.70683]
[1780002626433,37.77,73547.5,7.0,0.01831,2e-05,2.7072]
[1780002631468,37.76,73546.49,7.0,0.01826,2e-05,2.70051]
[1780002634483,37.76,73546.7,7.0,0.01826,2e-05,2.70023]
[1780002634491,37.76,73546.7,7.0,0.01826,2e-05,2.70023]
[1780002635530,37.76,73546.87,7.0,0.01826,2e-05,2.70025]
[1780002640531,37.75,73552.46,7.0,0.01835,2e-05,2.71194]
[1780002645391,37.75,73556.02,7.0,0.01841,2e-05,2.71968]
[1780002645402,37.74,73556.3,7.0,0.01841,2e-05,2.71952]
[1780002645992,37.74,73556.3,7.0,0.01841,2e-05,2.71952]
[1780002646093,37.75,73558.14,7.0,0.01845,2e-05,2.72483]
[1780002651608,37.74,73560.6,7.0,0.01848,2e-05,2.72884]
[1780002653738,37.74,73560.98,7.0,0.01848,2e-05,2.72935]
[1780002653840,37.73,73561.08,7.0,0.01848,2e-05,2.72871]
[1780002655452,37.73,73561.08,7.0,0.01848,2e-05,2.72871]
[1780002655538,37.74,73561.18,7.0,0.01849,2e-05,2.7296]
[1780002660672,37.73,73552.87,7.0,0.0183,2e-05,2.70599]
[1780002665707,37.72,73552.32,7.0,0.01827,2e-05,2.70263]
[1780002667497,37.72,73552.32,7.0,0.01827,2e-05,2.70263]
[1780002667545,37.72,73552.47,7.0,0.01827,2e-05,2.70262]
[1780002672756,37.73,73554.44,7.0,0.01835,2e-05,2.71174]
[1780002677791,37.74,73554.47,7.0,0.01837,2e-05,2.71522]
[1780002684840,37.76,73554.47,7.0,0.01841,2e-05,2.71996]
[1780002691890,37.77,73554.56,7.0,0.01844,2e-05,2.7228]
[1780002696924,37.78,73554.63,7.0,0.01846,2e-05,2.72631]
[1780002701960,37.79,73555.0,7.0,0.0185,2e-05,2.73056]
[1780002706995,37.8,73555.12,7.0,0.01853,2e-05,2.73415]
[1780002712030,37.82,73555.15,7.0,0.01855,2e-05,2.73748]
[1780002717065,37.83,73552.65,7.0,0.01853,2e-05,2.73439]
[1780002722100,37.84,73553.75,7.0,0.01858,2e-05,2.74044]
[1780002727135,37.85,73552.53,7.0,0.01858,2e-05,2.74056]
[1780002732170,37.86,73552.8,7.0,0.01861,2e-05,2.74446]
[1780002738212,37.87,73552.48,7.0,0.01863,2e-05,2.74747]
[1780002743247,37.88,73550.33,7.0,0.01862,2e-05,2.74519]
[1780002747416,37.88,73549.94,7.0,0.01862,2e-05,2.7461]
[1780002747489,37.89,73549.11,7.0,0.01861,2e-05,2.74463]
[1780002748079,37.89,73549.11,7.0,0.01861,2e-05,2.74463]
[1780002748282,37.88,73548.98,7.0,0.01861,2e-05,2.74385]
[1780002753317,37.89,73549.93,7.0,0.01864,2e-05,2.74734]
[1780002755657,37.9,73549.92,7.0,0.01864,2e-05,2.74794]
[1780002755759,37.9,73549.92,7.0,0.01865,2e-05,2.7492]
[1780002757420,37.9,73549.92,7.0,0.01865,2e-05,2.7492]
[1780002763387,37.89,73550.14,7.0,0.01863,2e-05,2.74657]
[1780002769429,37.88,73550.03,7.0,0.01861,2e-05,2.7436]
[1780002777485,37.87,73550.05,7.0,0.01858,2e-05,2.74012]
[1780002782520,37.86,73546.56,7.0,0.01849,2e-05,2.72921]
[1780002787554,37.86,73550.28,7.0,0.01855,2e-05,2.73654]
[1780002792590,37.85,73575.23,7.0,0.01904,2e-05,2.79821]
[1780002797628,37.84,73585.87,7.0,0.01923,2e-05,2.82291]
[1780002802663,37.83,73591.35,7.0,0.01932,2e-05,2.83419]
[1780002806691,37.82,73607.61,7.0,0.01964,2e-05,2.87434]
[1780002811900,37.82,73610.28,7.0,0.01967,2e-05,2.87865]
[1780002817771,37.8,73602.84,7.0,0.01946,2e-05,2.85214]
[1780002822806,37.79,73590.49,7.0,0.01918,2e-05,2.81679]
[1780002827841,37.78,73588.73,7.0,0.01912,2e-05,2.80874]
[1780002830589,37.78,73588.35,7.0,0.01911,2e-05,2.80719]
[1780002830649,37.78,73587.47,7.0,0.01908,2e-05,2.80434]
[1780002835897,37.79,73588.5,7.0,0.01913,2e-05,2.81023]
[1780002840904,37.79,73582.28,7.0,0.01902,2e-05,2.79626]
[1780002841499,37.79,73582.28,7.0,0.01902,2e-05,2.79626]
[1780002841601,37.8,73582.18,7.0,0.01902,2e-05,2.79656]
[1780002842332,37.8,73582.18,7.0,0.01902,2e-05,2.79656]
[1780002842500,37.8,73582.18,7.0,0.01902,2e-05,2.79656]
[1780002843374,37.79,73582.15,7.0,0.01902,2e-05,2.79594]
[1780002844241,37.79,73572.07,7.0,0.01881,2e-05,2.76945]
[1780002850000,37.78,73560.23,7.0,0.01855,2e-05,2.73611]
[1780002853022,37.78,73568.0,7.0,0.0187,2e-05,2.75503]
[1780002853740,37.78,73568.0,7.0,0.0187,2e-05,2.75503]
[1780002856740,37.78,73573.59,7.0,0.01881,2e-05,2.76901]
[1780002857050,37.78,73571.26,7.0,0.01875,2e-05,2.76205]
[1780002862077,37.78,73567.39,7.0,0.01869,2e-05,2.75459]
[1780002862085,37.79,73567.6,7.0,0.0187,2e-05,2.75574]
[1780002863734,37.79,73567.6,7.0,0.0187,2e-05,2.75574]
[1780002864099,37.78,73567.47,7.0,0.01869,2e-05,2.75445]
[1780002866544,37.78,73567.51,7.0,0.0187,2e-05,2.75516]
[1780002866616,37.79,73566.24,7.0,0.01868,2e-05,2.75252]
[1780002868590,37.79,73566.86,7.0,0.01868,2e-05,2.75362]
[1780002868678,37.78,73568.0,7.0,0.0187,2e-05,2.75606]
[1780002870213,37.79,73571.44,7.0,0.01878,2e-05,2.76547]
[1780002870634,37.79,73571.44,7.0,0.01878,2e-05,2.76547]
[1780002870642,37.79,73571.44,7.0,0.01878,2e-05,2.76547]
[1780002871110,37.79,73571.44,7.0,0.01878,2e-05,2.76605]
[1780002871150,37.79,73571.44,7.0,0.01878,2e-05,2.76605]
[1780002871558,37.79,73571.44,7.0,0.01878,2e-05,2.76605]
[1780002871566,37.79,73571.44,7.0,0.01878,2e-05,2.76605]
[1780002872019,37.79,73573.06,7.0,0.01881,2e-05,2.76867]
[1780002872028,37.79,73573.06,7.0,0.01881,2e-05,2.76867]
[1780002872448,37.79,73573.06,7.0,0.01881,2e-05,2.76867]
[1780002872456,37.79,73573.06,7.0,0.01881,2e-05,2.76867]
[1780002872919,37.79,73578.5,7.0,0.01892,2e-05,2.78323]
[1780002872927,37.79,73578.5,7.0,0.01892,2e-05,2.78323]
[1780002873339,37.79,73578.5,7.0,0.01892,2e-05,2.78323]
[1780002873349,37.79,73578.5,7.0,0.01892,2e-05,2.78323]
[1780002873802,37.79,73579.62,7.0,0.01895,2e-05,2.78667]
[1780002873811,37.79,73579.62,7.0,0.01895,2e-05,2.78667]
[1780002874216,37.79,73579.62,7.0,0.01895,2e-05,2.78667]
[1780002874224,37.79,73579.62,7.0,0.01895,2e-05,2.78667]
[1780002874623,37.79,73579.62,7.0,0.01895,2e-05,2.78667]
[1780002874632,37.79,73579.62,7.0,0.01895,2e-05,2.78667]
[1780002875117,37.79,73581.12,7.0,0.01898,2e-05,2.79108]
[1780002875125,37.79,73581.12,7.0,0.01898,2e-05,2.79108]
[1780002875532,37.79,73581.12,7.0,0.01898,2e-05,2.79108]
[1780002875540,37.79,73581.12,7.0,0.01898,2e-05,2.79108]
[1780002875997,37.8,73582.02,7.0,0.01901,2e-05,2.79394]
[1780002876009,37.8,73582.02,7.0,0.01901,2e-05,2.79394]
[1780002876462,37.8,73582.02,7.0,0.01901,2e-05,2.79394]
[1780002876470,37.8,73582.02,7.0,0.01901,2e-05,2.79394]
[1780002876913,37.8,73583.27,7.0,0.01904,2e-05,2.7977]
[1780002876925,37.8,73583.27,7.0,0.01904,2e-05,2.7977]
[1780002877330,37.8,73583.27,7.0,0.01904,2e-05,2.7977]
[1780002877342,37.8,73583.27,7.0,0.01904,2e-05,2.7977]
[1780002877781,37.8,73583.27,7.0,0.01904,2e-05,2.7977]
[1780002877790,37.8,73583.27,7.0,0.01904,2e-05,2.7977]
[1780002878239,37.8,73584.93,7.0,0.01907,2e-05,2.80253]
[1780002878247,37.8,73584.93,7.0,0.01907,2e-05,2.80253]
[1780002878650,37.8,73584.93,7.0,0.01907,2e-05,2.80253]
[1780002878658,37.8,73584.93,7.0,0.01907,2e-05,2.80253]
[1780002879090,37.8,73584.4,7.0,0.01907,2e-05,2.80167]
[1780002879102,37.8,73584.4,7.0,0.01907,2e-05,2.80167]
[1780002879541,37.8,73584.4,7.0,0.01907,2e-05,2.80167]
[1780002879549,37.8,73584.4,7.0,0.01907,2e-05,2.80167]
[1780002879978,37.8,73585.37,7.0,0.01909,2e-05,2.8047]
[1780002879985,37.8,73585.37,7.0,0.01909,2e-05,2.8047]
[1780002880405,37.8,73585.37,7.0,0.01909,2e-05,2.8047]
[1780002880413,37.8,73585.37,7.0,0.01909,2e-05,2.8047]
[1780002880840,37.8,73585.33,7.0,0.01909,2e-05,2.80511]
[1780002880849,37.8,73585.33,7.0,0.01909,2e-05,2.80511]
[1780002881292,37.8,73585.33,7.0,0.01909,2e-05,2.80511]
[1780002881299,37.8,73585.33,7.0,0.01909,2e-05,2.80511]
[1780002881713,37.8,73585.33,7.0,0.01909,2e-05,2.80511]
[1780002881722,37.8,73585.33,7.0,0.01909,2e-05,2.80511]
[1780002882134,37.81,73585.42,7.0,0.0191,2e-05,2.80585]
[1780002882142,37.81,73585.42,7.0,0.0191,2e-05,2.80585]
[1780002882447,37.81,73585.42,7.0,0.0191,2e-05,2.80585]
[1780002882585,37.81,73585.42,7.0,0.0191,2e-05,2.80585]
[1780002882593,37.81,73585.42,7.0,0.0191,2e-05,2.80585]
[1780002882687,37.81,73585.26,7.0,0.0191,2e-05,2.80595]
[1780002883032,37.81,73585.26,7.0,0.0191,2e-05,2.80595]
[1780002883040,37.81,73585.26,7.0,0.0191,2e-05,2.80595]
[1780002883467,37.81,73585.26,7.0,0.0191,2e-05,2.80595]
[1780002883476,37.81,73585.26,7.0,0.0191,2e-05,2.80595]
[1780002883905,37.81,73585.47,7.0,0.0191,2e-05,2.80588]
[1780002883913,37.81,73585.47,7.0,0.0191,2e-05,2.80588]
[1780002884364,37.81,73585.47,7.0,0.0191,2e-05,2.80588]
[1780002884373,37.81,73585.47,7.0,0.0191,2e-05,2.80588]
[1780002884800,37.81,73585.47,7.0,0.0191,2e-05,2.80588]
[1780002884808,37.8,73586.04,7.0,0.01911,2e-05,2.80673]
[1780002885232,37.8,73586.04,7.0,0.01911,2e-05,2.80673]
[1780002885241,37.8,73586.04,7.0,0.01911,2e-05,2.80673]
[1780002885664,37.8,73586.04,7.0,0.01911,2e-05,2.80673]
[1780002885673,37.8,73586.04,7.0,0.01911,2e-05,2.80673]
[1780002886090,37.8,73586.2,7.0,0.0191,2e-05,2.80653]
[1780002886097,37.8,73586.2,7.0,0.0191,2e-05,2.80653]
[1780002886525,37.8,73586.2,7.0,0.0191,2e-05,2.80653]
[1780002886543,37.8,73586.2,7.0,0.0191,2e-05,2.80653]
[1780002886957,37.8,73585.58,7.0,0.01909,2e-05,2.8043]
[1780002886965,37.8,73585.58,7.0,0.01909,2e-05,2.8043]
[1780002887433,37.8,73585.58,7.0,0.01909,2e-05,2.8043]
[1780002887441,37.8,73585.58,7.0,0.01909,2e-05,2.8043]
[1780002887845,37.8,73587.9,7.0,0.01913,2e-05,2.8097]
[1780002887854,37.8,73587.9,7.0,0.01913,2e-05,2.8097]
[1780002888276,37.8,73587.9,7.0,0.01913,2e-05,2.8097]
[1780002888294,37.8,73587.9,7.0,0.01913,2e-05,2.8097]
[1780002888742,37.8,73587.9,7.0,0.01913,2e-05,2.8097]
[1780002888752,37.8,73587.9,7.0,0.01913,2e-05,2.8097]
[1780002889177,37.8,73589.81,7.0,0.01916,2e-05,2.81404]
[1780002889187,37.8,73589.81,7.0,0.01916,2e-05,2.81404]
[1780002889590,37.8,73589.81,7.0,0.01916,2e-05,2.81404]
[1780002889598,37.8,73589.81,7.0,0.01916,2e-05,2.81404]
[1780002890030,37.79,73588.6,7.0,0.01913,2e-05,2.81027]
[1780002890038,37.79,73588.6,7.0,0.01913,2e-05,2.81027]
[1780002890474,37.79,73588.6,7.0,0.01913,2e-05,2.81027]
[1780002890482,37.79,73588.6,7.0,0.01913,2e-05,2.81027]
[1780002890962,37.79,73588.56,7.0,0.01913,2e-05,2.80954]
[1780002890970,37.79,73588.56,7.0,0.01913,2e-05,2.80954]
[1780002891411,37.79,73588.56,7.0,0.01913,2e-05,2.80954]
[1780002891419,37.79,73588.56,7.0,0.01913,2e-05,2.80954]
[1780002891443,37.79,73588.56,7.0,0.01913,2e-05,2.80954]
[1780002891840,37.79,73588.61,7.0,0.01912,2e-05,2.80905]
[1780002891849,37.79,73588.61,7.0,0.01912,2e-05,2.80905]
[1780002892210,37.79,73588.61,7.0,0.01912,2e-05,2.80905]
[1780002892311,37.79,73589.95,7.0,0.01915,2e-05,2.8119]
[1780002897346,37.78,73591.63,7.0,0.01916,2e-05,2.81332]
[1780002902381,37.77,73593.46,7.0,0.01917,2e-05,2.81513]
[1780002907416,37.76,73588.79,7.0,0.01905,2e-05,2.80007]
[1780002912452,37.75,73586.15,7.0,0.01898,2e-05,2.79051]
[1780002917487,37.74,73579.37,7.0,0.01882,2e-05,2.77044]
[1780002922522,37.74,73582.41,7.0,0.01886,2e-05,2.77571]
[1780002927556,37.73,73587.74,7.0,0.01895,2e-05,2.78682]
[1780002932593,37.72,73590.93,7.0,0.01898,2e-05,2.79021]
[1780002934540,37.72,73591.11,7.0,0.01898,2e-05,2.79013]
[1780002939642,37.71,73595.61,7.0,0.01904,2e-05,2.7985]
[1780002944677,37.7,73595.56,7.0,0.01902,2e-05,2.79558]
[1780002948713,37.69,73595.32,7.0,0.019,2e-05,2.7933]
[1780002948743,37.69,73595.32,7.0,0.019,2e-05,2.79274]
[1780002951583,37.69,73595.25,7.0,0.019,2e-05,2.7931]
[1780002951726,37.7,73595.16,7.0,0.019,2e-05,2.79395]
[1780002954544,37.7,73597.26,7.0,0.01904,2e-05,2.79883]
[1780002954747,37.69,73597.96,7.0,0.01905,2e-05,2.79952]
[1780002955314,37.69,73597.96,7.0,0.01905,2e-05,2.79952]
[1780002955754,37.69,73599.43,7.0,0.01908,2e-05,2.80387]
[1780002956626,37.69,73599.43,7.0,0.01908,2e-05,2.80387]
[1780002956761,37.69,73599.31,7.0,0.01908,2e-05,2.80298]
[1780002961797,37.7,73599.2,7.0,0.01909,2e-05,2.80531]
[1780002963965,37.7,73599.38,7.0,0.01911,2e-05,2.80681]
[1780002964376,37.7,73599.38,7.0,0.01911,2e-05,2.80681]
[1780002964386,37.7,73599.38,7.0,0.01911,2e-05,2.80681]
[1780002964829,37.7,73599.38,7.0,0.01911,2e-05,2.80681]
[1780002964839,37.7,73599.38,7.0,0.01911,2e-05,2.80681]
[1780002965281,37.71,73598.66,7.0,0.0191,2e-05,2.80546]
[1780002965290,37.71,73598.66,7.0,0.0191,2e-05,2.80546]
[1780002965711,37.71,73598.66,7.0,0.0191,2e-05,2.80546]
[1780002965719,37.71,73598.66,7.0,0.0191,2e-05,2.80546]
[1780002966157,37.71,73597.79,7.0,0.01908,2e-05,2.80372]
[1780002966166,37.71,73597.79,7.0,0.01908,2e-05,2.80372]
[1780002966605,37.71,73597.79,7.0,0.01908,2e-05,2.80372]
[1780002966613,37.71,73597.79,7.0,0.01908,2e-05,2.80372]
[1780002967043,37.71,73597.36,7.0,0.01908,2e-05,2.80312]
[1780002967051,37.71,73597.36,7.0,0.01908,2e-05,2.80312]
[1780002967473,37.71,73597.36,7.0,0.01908,2e-05,2.80312]
[1780002967482,37.71,73597.36,7.0,0.01908,2e-05,2.80312]
[1780002967908,37.71,73597.76,7.0,0.01909,2e-05,2.80468]
[1780002967918,37.71,73597.76,7.0,0.01909,2e-05,2.80468]
[1780002968375,37.71,73597.76,7.0,0.01909,2e-05,2.80468]
[1780002968384,37.71,73597.76,7.0,0.01909,2e-05,2.80468]
[1780002968859,37.71,73597.76,7.0,0.01909,2e-05,2.80468]
[1780002968867,37.71,73597.76,7.0,0.01909,2e-05,2.80468]
[1780002969280,37.71,73597.73,7.0,0.01909,2e-05,2.80512]
[1780002969287,37.71,73597.73,7.0,0.01909,2e-05,2.80512]
[1780002969296,37.71,73597.73,7.0,0.01909,2e-05,2.80512]
[1780002969717,37.71,73597.73,7.0,0.01909,2e-05,2.80512]
[1780002969726,37.71,73597.73,7.0,0.01909,2e-05,2.80512]
[1780002969818,37.71,73597.73,7.0,0.0191,2e-05,2.80564]
[1780002970139,37.71,73597.73,7.0,0.0191,2e-05,2.80564]
[1780002970147,37.71,73597.73,7.0,0.0191,2e-05,2.80564]
[1780002970580,37.71,73597.73,7.0,0.0191,2e-05,2.80564]
[1780002970591,37.71,73597.73,7.0,0.0191,2e-05,2.80564]
[1780002971042,37.71,73595.85,7.0,0.01905,2e-05,2.80015]
[1780002971051,37.71,73595.85,7.0,0.01905,2e-05,2.80015]
[1780002971454,37.71,73595.85,7.0,0.01905,2e-05,2.80015]
[1780002971462,37.71,73595.85,7.0,0.01905,2e-05,2.80015]
[1780002971876,37.71,73595.85,7.0,0.01905,2e-05,2.80015]
[1780002971885,37.71,73595.85,7.0,0.01905,2e-05,2.80015]
[1780002972374,37.71,73594.86,7.0,0.01903,2e-05,2.79697]
[1780002972387,37.71,73594.86,7.0,0.01903,2e-05,2.79697]
[1780002972816,37.71,73594.86,7.0,0.01903,2e-05,2.79697]
[1780002972825,37.71,73594.86,7.0,0.01903,2e-05,2.79697]
[1780002973237,37.71,73593.79,7.0,0.019,2e-05,2.7936]
[1780002973245,37.71,73593.79,7.0,0.019,2e-05,2.7936]
[1780002973689,37.71,73593.79,7.0,0.019,2e-05,2.7936]
[1780002973697,37.71,73593.79,7.0,0.019,2e-05,2.7936]
[1780002974119,37.71,73593.85,7.0,0.019,2e-05,2.79316]
[1780002974128,37.71,73593.85,7.0,0.019,2e-05,2.79316]
[1780002974570,37.71,73593.85,7.0,0.019,2e-05,2.79316]
[1780002974578,37.71,73593.85,7.0,0.019,2e-05,2.79316]
[1780002975045,37.7,73593.43,7.0,0.01899,2e-05,2.79149]
[1780002975054,37.7,73593.43,7.0,0.01899,2e-05,2.79149]
[1780002975509,37.7,73593.43,7.0,0.01899,2e-05,2.79149]
[1780002975518,37.7,73593.43,7.0,0.01899,2e-05,2.79149]
[1780002975969,37.7,73593.14,7.0,0.01898,2e-05,2.79016]
[1780002975977,37.7,73593.14,7.0,0.01898,2e-05,2.79016]
[1780002976409,37.7,73593.14,7.0,0.01898,2e-05,2.79016]
[1780002976417,37.7,73593.14,7.0,0.01898,2e-05,2.79016]
[1780002976858,37.7,73593.14,7.0,0.01898,2e-05,2.79016]
[1780002976866,37.7,73593.14,7.0,0.01898,2e-05,2.79016]
[1780002977294,37.7,73593.14,7.0,0.01897,2e-05,2.78957]
[1780002977302,37.7,73593.14,7.0,0.01897,2e-05,2.78957]
[1780002977719,37.7,73593.14,7.0,0.01897,2e-05,2.78957]
[1780002977727,37.7,73593.14,7.0,0.01897,2e-05,2.78957]
[1780002978141,37.7,73593.69,7.0,0.01898,2e-05,2.79042]
[1780002978149,37.7,73593.69,7.0,0.01898,2e-05,2.79042]
[1780002978604,37.7,73593.69,7.0,0.01898,2e-05,2.79042]
[1780002978612,37.7,73593.69,7.0,0.01898,2e-05,2.79042]
[1780002979033,37.7,73594.18,7.0,0.01898,2e-05,2.79111]
[1780002979042,37.7,73594.18,7.0,0.01898,2e-05,2.79111]
[1780002979444,37.7,73594.18,7.0,0.01898,2e-05,2.79111]
[1780002979451,37.7,73594.18,7.0,0.01898,2e-05,2.79111]
[1780002979901,37.7,73594.18,7.0,0.01898,2e-05,2.79111]
[1780002979909,37.69,73594.09,7.0,0.01898,2e-05,2.79029]
[1780002980335,37.69,73594.09,7.0,0.01898,2e-05,2.79029]
[1780002980344,37.69,73594.09,7.0,0.01898,2e-05,2.79029]
[1780002980817,37.69,73594.09,7.0,0.01898,2e-05,2.79029]
[1780002980825,37.69,73594.09,7.0,0.01898,2e-05,2.79029]
[1780002980820,37.69,73594.09,7.0,0.01897,2e-05,2.78972]
[1780002981231,37.69,73594.09,7.0,0.01897,2e-05,2.78972]
[1780002981240,37.69,73594.09,7.0,0.01897,2e-05,2.78972]
[1780002981701,37.69,73594.09,7.0,0.01897,2e-05,2.78972]
[1780002981709,37.69,73594.09,7.0,0.01897,2e-05,2.78972]
[1780002981803,37.69,73593.95,7.0,0.01896,2e-05,2.78881]
[1780002982136,37.69,73593.95,7.0,0.01896,2e-05,2.78881]
[1780002982145,37.69,73593.95,7.0,0.01896,2e-05,2.78881]
[1780002982577,37.69,73593.95,7.0,0.01896,2e-05,2.78881]
[1780002982586,37.69,73593.95,7.0,0.01896,2e-05,2.78881]
[1780002983015,37.69,73594.1,7.0,0.01896,2e-05,2.78863]
[1780002983024,37.69,73594.1,7.0,0.01896,2e-05,2.78863]
[1780002983475,37.69,73594.1,7.0,0.01896,2e-05,2.78863]
[1780002983483,37.69,73594.1,7.0,0.01896,2e-05,2.78863]
[1780002983930,37.69,73594.15,7.0,0.01896,2e-05,2.78818]
[1780002983939,37.69,73594.15,7.0,0.01896,2e-05,2.78818]
[1780002984375,37.69,73594.15,7.0,0.01896,2e-05,2.78818]
[1780002984383,37.69,73594.15,7.0,0.01896,2e-05,2.78818]
[1780002984824,37.69,73594.15,7.0,0.01896,2e-05,2.78818]
[1780002984832,37.69,73594.15,7.0,0.01896,2e-05,2.78818]
[1780002985254,37.69,73593.94,7.0,0.01895,2e-05,2.78707]
[1780002985263,37.69,73593.94,7.0,0.01895,2e-05,2.78707]
[1780002985726,37.69,73593.94,7.0,0.01895,2e-05,2.78707]
[1780002985735,37.69,73593.94,7.0,0.01895,2e-05,2.78707]
[1780002986007,37.68,73593.94,7.0,0.01895,2e-05,2.78654]
[1780002986049,37.68,73594.16,7.0,0.01895,2e-05,2.78654]
[1780002992010,37.67,73598.84,7.0,0.019,2e-05,2.79328]
[1780002998050,37.66,73601.01,7.0,0.01902,2e-05,2.79564]
[1780003003085,37.65,73606.05,7.0,0.0191,2e-05,2.80597]
[1780003008559,37.65,73613.89,7.0,0.01924,2e-05,2.82412]
[1780003014162,37.63,73618.03,7.0,0.0193,2e-05,2.83074]
[1780003017183,37.63,73617.91,7.0,0.01928,2e-05,2.82921]
[1780003017811,37.63,73617.63,7.0,0.01927,2e-05,2.82788]
[1780003023225,37.64,73615.46,7.0,0.01925,2e-05,2.8252]
[1780003027784,37.64,73615.32,7.0,0.01926,2e-05,2.82633]
[1780003027798,37.64,73616.21,7.0,0.01928,2e-05,2.82916]
[1780003031585,37.64,73616.38,7.0,0.01927,2e-05,2.8278]
[1780003031686,37.64,73618.59,7.0,0.01931,2e-05,2.83299]
[1780003036940,37.64,73626.84,7.0,0.0195,2e-05,2.85657]
[1780003042359,37.65,73628.61,7.0,0.01956,2e-05,2.86432]
[1780003047394,37.66,73622.09,7.0,0.01944,2e-05,2.84935]
[1780003049716,37.66,73621.21,7.0,0.01943,2e-05,2.8475]
[1780003049816,37.66,73619.23,7.0,0.01939,2e-05,2.84277]
[1780003050058,37.66,73619.23,7.0,0.01939,2e-05,2.84277]
[1780003050883,37.66,73619.23,7.0,0.01939,2e-05,2.84277]
[1780003052717,37.66,73618.33,7.0,0.01935,2e-05,2.83702]
[1780003052720,37.66,73619.05,7.0,0.01936,2e-05,2.83829]
[1780003057456,37.66,73619.19,7.0,0.01938,2e-05,2.84061]
[1780003057878,37.66,73619.19,7.0,0.01938,2e-05,2.84061]
[1780003057887,37.66,73619.19,7.0,0.01938,2e-05,2.84061]
[1780003058335,37.66,73620.65,7.0,0.01941,2e-05,2.84493]
[1780003058344,37.66,73620.65,7.0,0.01941,2e-05,2.84493]
[1780003058765,37.66,73620.65,7.0,0.01941,2e-05,2.84493]
[1780003058772,37.66,73620.65,7.0,0.01941,2e-05,2.84493]
[1780003059199,37.66,73620.93,7.0,0.01942,2e-05,2.84614]
[1780003059208,37.66,73620.93,7.0,0.01942,2e-05,2.84614]
[1780003059616,37.66,73620.93,7.0,0.01942,2e-05,2.84614]
[1780003059625,37.66,73620.93,7.0,0.01942,2e-05,2.84614]
[1780003060027,37.67,73620.93,7.0,0.01943,2e-05,2.84662]
[1780003060035,37.67,73620.93,7.0,0.01943,2e-05,2.84662]
[1780003060456,37.67,73620.93,7.0,0.01943,2e-05,2.84662]
[1780003060466,37.67,73620.93,7.0,0.01943,2e-05,2.84662]
[1780003060896,37.67,73620.93,7.0,0.01943,2e-05,2.84662]
[1780003060909,37.67,73620.93,7.0,0.01943,2e-05,2.84662]
[1780003061332,37.67,73621.9,7.0,0.01945,2e-05,2.84965]
[1780003061339,37.67,73621.9,7.0,0.01945,2e-05,2.84965]
[1780003061763,37.67,73621.9,7.0,0.01945,2e-05,2.84965]
[1780003061770,37.67,73621.9,7.0,0.01945,2e-05,2.84965]
[1780003062225,37.67,73622.88,7.0,0.01947,2e-05,2.8527]
[1780003062233,37.67,73622.88,7.0,0.01947,2e-05,2.8527]
[1780003062495,37.67,73622.88,7.0,0.01947,2e-05,2.8527]
[1780003062676,37.67,73622.88,7.0,0.01947,2e-05,2.8527]
[1780003062685,37.67,73622.88,7.0,0.01947,2e-05,2.8527]
[1780003062739,37.67,73623.07,7.0,0.01948,2e-05,2.85367]
[1780003063160,37.67,73623.07,7.0,0.01948,2e-05,2.85367]
[1780003063170,37.67,73623.07,7.0,0.01948,2e-05,2.85367]
[1780003063604,37.67,73623.07,7.0,0.01948,2e-05,2.85367]
[1780003063612,37.67,73623.07,7.0,0.01948,2e-05,2.85367]
[1780003064043,37.67,73622.95,7.0,0.01947,2e-05,2.85268]
[1780003064051,37.67,73622.95,7.0,0.01947,2e-05,2.85268]
[1780003064489,37.67,73622.95,7.0,0.01947,2e-05,2.85268]
[1780003064497,37.67,73622.95,7.0,0.01947,2e-05,2.85268]
[1780003064900,37.67,73622.95,7.0,0.01947,2e-05,2.85268]
[1780003064910,37.67,73622.95,7.0,0.01947,2e-05,2.85268]
[1780003065332,37.67,73623.26,7.0,0.01947,2e-05,2.85283]
[1780003065340,37.67,73623.26,7.0,0.01947,2e-05,2.85283]
[1780003065782,37.67,73623.26,7.0,0.01947,2e-05,2.85283]
[1780003065791,37.67,73623.26,7.0,0.01947,2e-05,2.85283]
[1780003066223,37.66,73623.64,7.0,0.01948,2e-05,2.85316]
[1780003066235,37.66,73623.64,7.0,0.01948,2e-05,2.85316]
[1780003066682,37.66,73623.64,7.0,0.01948,2e-05,2.85316]
[1780003066690,37.66,73623.64,7.0,0.01948,2e-05,2.85316]
[1780003067144,37.66,73627.13,7.0,0.01954,2e-05,2.8617]
[1780003067151,37.66,73627.13,7.0,0.01954,2e-05,2.8617]
[1780003067591,37.66,73627.13,7.0,0.01954,2e-05,2.8617]
[1780003067600,37.66,73627.13,7.0,0.01954,2e-05,2.8617]
[1780003068043,37.66,73627.21,7.0,0.01954,2e-05,2.86123]
[1780003068051,37.66,73627.21,7.0,0.01954,2e-05,2.86123]
[1780003068489,37.66,73627.21,7.0,0.01954,2e-05,2.86123]
[1780003068497,37.66,73627.21,7.0,0.01954,2e-05,2.86123]
[1780003068898,37.66,73627.21,7.0,0.01954,2e-05,2.86123]
[1780003068905,37.66,73627.21,7.0,0.01954,2e-05,2.86123]
[1780003069353,37.66,73626.04,7.0,0.01951,2e-05,2.85746]
[1780003069362,37.66,73626.04,7.0,0.01951,2e-05,2.85746]
[1780003069788,37.66,73626.04,7.0,0.01951,2e-05,2.85746]
[1780003069796,37.66,73626.04,7.0,0.01951,2e-05,2.85746]
[1780003070232,37.66,73622.8,7.0,0.01944,2e-05,2.84825]
[1780003070241,37.66,73622.8,7.0,0.01944,2e-05,2.84825]
[1780003070665,37.66,73622.8,7.0,0.01944,2e-05,2.84825]
[1780003070673,37.66,73622.8,7.0,0.01944,2e-05,2.84825]
[1780003071100,37.65,73620.79,7.0,0.01939,2e-05,2.8423]
[1780003071108,37.65,73620.79,7.0,0.01939,2e-05,2.8423]
[1780003071507,37.65,73620.79,7.0,0.01939,2e-05,2.8423]
[1780003071516,37.65,73620.79,7.0,0.01939,2e-05,2.8423]
[1780003071948,37.65,73620.79,7.0,0.01939,2e-05,2.8423]
[1780003071955,37.65,73620.79,7.0,0.01939,2e-05,2.8423]
[1780003072392,37.65,73620.48,7.0,0.01938,2e-05,2.84084]
[1780003072400,37.65,73620.48,7.0,0.01938,2e-05,2.84084]
[1780003072515,37.65,73620.48,7.0,0.01938,2e-05,2.84084]
[1780003072819,37.65,73620.48,7.0,0.01938,2e-05,2.84084]
[1780003072827,37.65,73620.48,7.0,0.01938,2e-05,2.84084]
[1780003073281,37.65,73619.52,7.0,0.01935,2e-05,2.83768]
[1780003073290,37.65,73619.52,7.0,0.01935,2e-05,2.83768]
[1780003073725,37.65,73619.52,7.0,0.01935,2e-05,2.83768]
[1780003073726,37.65,73619.52,7.0,0.01935,2e-05,2.83768]
[1780003073735,37.65,73619.52,7.0,0.01935,2e-05,2.83768]
[1780003074155,37.65,73612.98,7.0,0.01921,2e-05,2.81992]
[1780003074168,37.65,73612.98,7.0,0.01921,2e-05,2.81992]
[1780003074564,37.65,73612.98,7.0,0.01921,2e-05,2.81992]
[1780003074579,37.65,73612.98,7.0,0.01921,2e-05,2.81992]
[1780003074959,37.65,73612.98,7.0,0.01921,2e-05,2.81992]
[1780003074995,37.65,73612.98,7.0,0.01921,2e-05,2.81992]
[1780003075017,37.65,73612.29,7.0,0.01919,2e-05,2.81752]
[1780003075027,37.65,73612.29,7.0,0.01919,2e-05,2.81752]
[1780003075442,37.65,73612.29,7.0,0.01919,2e-05,2.81752]
[1780003075454,37.65,73612.29,7.0,0.01919,2e-05,2.81752]
[1780003075870,37.65,73612.29,7.0,0.01919,2e-05,2.81752]
[1780003075878,37.65,73612.29,7.0,0.01919,2e-05,2.81752]
[1780003076245,37.64,73613.15,7.0,0.01921,2e-05,2.81916]
[1780003076282,37.64,73613.15,7.0,0.01921,2e-05,2.81916]
[1780003076290,37.64,73613.15,7.0,0.01921,2e-05,2.81916]
[1780003076698,37.64,73613.15,7.0,0.01921,2e-05,2.81916]
[1780003076706,37.64,73613.15,7.0,0.01921,2e-05,2.81916]
[1780003076714,37.64,73613.15,7.0,0.01921,2e-05,2.81916]
[1780003076964,37.64,73613.15,7.0,0.01921,2e-05,2.81916]
[1780003077132,37.64,73613.11,7.0,0.0192,2e-05,2.81846]
[1780003077141,37.64,73613.11,7.0,0.0192,2e-05,2.81846]
[1780003077586,37.64,73613.11,7.0,0.0192,2e-05,2.81846]
[1780003077596,37.64,73613.11,7.0,0.0192,2e-05,2.81846]
[1780003077614,37.64,73613.11,7.0,0.0192,2e-05,2.81846]
[1780003078015,37.64,73613.56,7.0,0.01921,2e-05,2.81903]
[1780003078023,37.64,73613.56,7.0,0.01921,2e-05,2.81903]
[1780003078465,37.64,73613.56,7.0,0.01921,2e-05,2.81903]
[1780003078473,37.64,73613.56,7.0,0.01921,2e-05,2.81903]
[1780003078907,37.64,73613.56,7.0,0.01921,2e-05,2.81903]
[1780003078915,37.64,73613.56,7.0,0.01921,2e-05,2.81903]
[1780003079320,37.64,73613.06,7.0,0.01919,2e-05,2.81713]
[1780003079329,37.64,73613.06,7.0,0.01919,2e-05,2.81713]
[1780003079481,37.64,73613.06,7.0,0.01919,2e-05,2.81713]
[1780003079623,37.64,73614.38,7.0,0.01921,2e-05,2.81998]
[1780003084680,37.63,73616.68,7.0,0.01924,2e-05,2.82371]
[1780003090700,37.62,73622.89,7.0,0.01934,2e-05,2.8359]
[1780003095736,37.61,73618.53,7.0,0.01922,2e-05,2.82151]
[1780003096357,37.61,73618.53,7.0,0.01922,2e-05,2.82151]
[1780003096545,37.61,73618.53,7.0,0.01922,2e-05,2.82151]
[1780003105806,37.59,73615.35,7.0,0.01911,2e-05,2.80768]
[1780003110841,37.58,73612.85,7.0,0.01904,2e-05,2.79847]
[1780003114114,37.58,73611.38,7.0,0.01899,2e-05,2.79095]
[1780003119904,37.57,73613.28,7.0,0.019,2e-05,2.79279]
[1780003124939,37.56,73613.11,7.0,0.01898,2e-05,2.78979]
[1780003129977,37.55,73612.74,7.0,0.01895,2e-05,2.7863]
[1780003135012,37.55,73611.45,7.0,0.0189,2e-05,2.78046]
[1780003140051,37.54,73612.22,7.0,0.0189,2e-05,2.78]
[1780003145084,37.53,73613.13,7.0,0.0189,2e-05,2.7799]
[1780003152135,37.52,73613.19,7.0,0.01887,2e-05,2.7766]
[1780003157170,37.51,73612.79,7.0,0.01884,2e-05,2.77311]
[1780003162205,37.5,73613.19,7.0,0.01883,2e-05,2.77125]
[1780003167240,37.5,73607.74,7.0,0.0187,2e-05,2.75488]
[1780003172275,37.49,73606.13,7.0,0.01863,2e-05,2.7464]
[1780003177309,37.48,73601.36,7.0,0.01852,2e-05,2.73208]
[1780003179202,37.48,73599.39,7.0,0.01848,2e-05,2.72664]
[1780003179862,37.48,73599.39,7.0,0.01848,2e-05,2.72664]
[1780003183972,37.48,73583.99,7.0,0.01816,2e-05,2.68609]
[1780003190401,37.47,73580.82,7.0,0.01808,2e-05,2.67554]
[1780003195436,37.46,73580.43,7.0,0.01806,2e-05,2.67305]
[1780003200471,37.46,73580.33,7.0,0.01805,2e-05,2.67134]
[1780003205506,37.46,73582.95,7.0,0.01809,2e-05,2.67646]
[1780003210541,37.45,73588.39,7.0,0.01818,2e-05,2.68869]
[1780003215576,37.45,73590.18,7.0,0.0182,2e-05,2.69161]
[1780003220612,37.44,73599.16,7.0,0.01837,2e-05,2.71276]
[1780003223192,37.44,73598.43,7.0,0.01835,2e-05,2.71016]
[1780003224358,37.44,73602.72,7.0,0.01843,2e-05,2.72074]
[1780003229675,37.43,73600.93,7.0,0.01838,2e-05,2.71391]
[1780003234710,37.42,73600.47,7.0,0.01834,2e-05,2.70879]
[1780003241759,37.42,73600.17,7.0,0.01831,2e-05,2.7055]
[1780003243165,37.42,73600.17,7.0,0.01831,2e-05,2.7055]
[1780003253843,37.4,73607.85,7.0,0.01843,2e-05,2.7207]
[1780003259886,37.4,73604.7,7.0,0.01835,2e-05,2.71049]
[1780003264921,37.39,73608.11,7.0,0.01841,2e-05,2.7174]
[1780003269956,37.38,73606.14,7.0,0.01835,2e-05,2.71058]
[1780003274991,37.38,73605.71,7.0,0.01833,2e-05,2.70777]
[1780003280029,37.37,73605.38,7.0,0.01831,2e-05,2.70525]
[1780003285063,37.37,73605.65,7.0,0.0183,2e-05,2.70431]
[1780003290098,37.36,73610.18,7.0,0.01838,2e-05,2.71424]
[1780003295133,37.36,73610.46,7.0,0.01836,2e-05,2.71118]
[1780003303190,37.35,73610.51,7.0,0.01834,2e-05,2.70862]
[1780003314267,37.34,73611.64,7.0,0.01833,2e-05,2.7079]
[1780003321423,37.34,73611.87,7.0,0.01833,2e-05,2.70752]
[1780003327358,37.33,73609.76,7.0,0.01826,2e-05,2.69902]
[1780003332393,37.32,73606.96,7.0,0.01819,2e-05,2.69015]
[1780003337429,37.32,73610.3,7.0,0.01825,2e-05,2.69722]
[1780003342464,37.31,73610.19,7.0,0.01823,2e-05,2.6955]
[1780003347499,37.31,73609.96,7.0,0.01822,2e-05,2.69349]
[1780003352533,37.3,73612.54,7.0,0.01824,2e-05,2.69652]
[1780003355676,37.3,73612.53,7.0,0.01824,2e-05,2.69592]
[1780003355921,37.3,73612.31,7.0,0.01823,2e-05,2.69507]
[1780003356569,37.3,73612.31,7.0,0.01823,2e-05,2.69507]
[1780003356621,37.3,73612.31,7.0,0.01823,2e-05,2.69507]
[1780003356671,37.3,73612.47,7.0,0.01824,2e-05,2.69627]
[1780003361682,37.3,73613.73,7.0,0.01826,2e-05,2.69861]
[1780003362307,37.3,73613.73,7.0,0.01826,2e-05,2.69861]
[1780003362604,37.3,73625.07,7.0,0.01848,2e-05,2.72673]
[1780003363448,37.3,73625.07,7.0,0.01848,2e-05,2.72673]
[1780003363611,37.3,73625.7,7.0,0.0185,2e-05,2.72909]
[1780003368646,37.29,73626.0,7.0,0.01849,2e-05,2.72816]
[1780003372661,37.29,73626.07,7.0,0.01849,2e-05,2.72766]
[1780003377709,37.28,73625.83,7.0,0.01847,2e-05,2.72471]
[1780003382743,37.28,73625.69,7.0,0.01845,2e-05,2.72272]
[1780003386467,37.28,73625.33,7.0,0.01843,2e-05,2.72083]
[1780003387072,37.28,73625.2,7.0,0.01843,2e-05,2.72018]
[1780003392817,37.29,73622.39,7.0,0.01841,2e-05,2.71763]
[1780003397852,37.3,73622.38,7.0,0.01844,2e-05,2.72147]
[1780003403347,37.31,73615.41,7.0,0.01833,2e-05,2.70674]
[1780003404487,37.32,73615.32,7.0,0.01834,2e-05,2.70809]
[1780003409936,37.33,73615.02,7.0,0.01837,2e-05,2.71262]
[1780003414971,37.35,73615.77,7.0,0.0184,2e-05,2.71633]
[1780003421015,37.36,73616.41,7.0,0.01845,2e-05,2.72255]
[1780003426050,37.37,73616.82,7.0,0.01849,2e-05,2.72737]
[1780003431085,37.38,73618.51,7.0,0.01856,2e-05,2.73543]
[1780003437416,37.39,73619.58,7.0,0.0186,2e-05,2.7411]
[1780003439142,37.4,73619.58,7.0,0.01862,2e-05,2.74327]
[1780003441227,37.4,73619.58,7.0,0.01863,2e-05,2.74458]
[1780003441632,37.41,73619.6,7.0,0.01864,2e-05,2.74607]
[1780003441641,37.41,73619.6,7.0,0.01864,2e-05,2.74607]
[1780003442066,37.41,73619.6,7.0,0.01864,2e-05,2.74607]
[1780003442075,37.41,73619.6,7.0,0.01864,2e-05,2.74607]
[1780003442529,37.41,73619.7,7.0,0.01865,2e-05,2.74704]
[1780003442537,37.41,73619.7,7.0,0.01865,2e-05,2.74704]
[1780003442575,37.41,73619.7,7.0,0.01865,2e-05,2.74704]
[1780003442980,37.41,73619.7,7.0,0.01865,2e-05,2.74704]
[1780003442988,37.41,73619.7,7.0,0.01865,2e-05,2.74704]
[1780003443383,37.41,73619.7,7.0,0.01865,2e-05,2.74704]
[1780003443395,37.41,73619.7,7.0,0.01865,2e-05,2.74704]
[1780003443404,37.41,73619.7,7.0,0.01865,2e-05,2.74704]
[1780003443853,37.41,73619.81,7.0,0.01866,2e-05,2.74804]
[1780003443861,37.41,73619.81,7.0,0.01866,2e-05,2.74804]
[1780003444292,37.41,73619.81,7.0,0.01866,2e-05,2.74804]
[1780003444300,37.41,73619.81,7.0,0.01866,2e-05,2.74804]
[1780003444731,37.42,73619.95,7.0,0.01867,2e-05,2.74968]
[1780003444739,37.42,73619.95,7.0,0.01867,2e-05,2.74968]
[1780003445181,37.42,73619.95,7.0,0.01867,2e-05,2.74968]
[1780003445189,37.42,73619.95,7.0,0.01867,2e-05,2.74968]
[1780003445260,37.42,73619.95,7.0,0.01867,2e-05,2.74968]
[1780003445282,37.42,73619.95,7.0,0.01867,2e-05,2.75039]
[1780003445603,37.42,73619.95,7.0,0.01867,2e-05,2.75039]
[1780003445612,37.42,73619.95,7.0,0.01867,2e-05,2.75039]
[1780003446033,37.42,73619.95,7.0,0.01867,2e-05,2.75039]
[1780003446041,37.42,73619.95,7.0,0.01867,2e-05,2.75039]
[1780003446190,37.42,73619.81,7.0,0.01867,2e-05,2.75021]
[1780003446467,37.42,73619.81,7.0,0.01867,2e-05,2.75021]
[1780003446476,37.42,73619.81,7.0,0.01867,2e-05,2.75021]
[1780003446737,37.42,73619.81,7.0,0.01867,2e-05,2.75021]
[1780003446808,37.42,73619.81,7.0,0.01867,2e-05,2.75021]
[1780003446929,37.42,73619.81,7.0,0.01867,2e-05,2.75021]
[1780003446938,37.42,73619.81,7.0,0.01867,2e-05,2.75021]
[1780003447351,37.42,73619.81,7.0,0.01867,2e-05,2.75021]
[1780003447358,37.42,73619.81,7.0,0.01867,2e-05,2.75021]
[1780003447817,37.42,73619.92,7.0,0.01868,2e-05,2.75065]
[1780003447825,37.42,73619.92,7.0,0.01868,2e-05,2.75065]
[1780003448283,37.42,73619.92,7.0,0.01868,2e-05,2.75065]
[1780003448291,37.42,73619.92,7.0,0.01868,2e-05,2.75065]
[1780003448736,37.42,73619.92,7.0,0.01867,2e-05,2.75023]
[1780003448743,37.42,73619.92,7.0,0.01867,2e-05,2.75023]
[1780003449210,37.42,73619.92,7.0,0.01867,2e-05,2.75023]
[1780003449219,37.42,73619.92,7.0,0.01867,2e-05,2.75023]
[1780003449663,37.42,73619.92,7.0,0.01867,2e-05,2.74982]
[1780003449672,37.42,73619.92,7.0,0.01867,2e-05,2.74982]
[1780003450082,37.42,73619.92,7.0,0.01867,2e-05,2.74982]
[1780003450089,37.42,73619.92,7.0,0.01867,2e-05,2.74982]
[1780003450490,37.41,73619.57,7.0,0.01866,2e-05,2.7485]
[1780003450499,37.41,73619.57,7.0,0.01866,2e-05,2.7485]
[1780003450931,37.41,73619.57,7.0,0.01866,2e-05,2.7485]
[1780003450940,37.41,73619.57,7.0,0.01866,2e-05,2.7485]
[1780003451523,37.41,73619.61,7.0,0.01866,2e-05,2.74819]
[1780003451529,37.41,73619.61,7.0,0.01866,2e-05,2.74819]
[1780003451530,37.41,73619.61,7.1,0.01866,2e-05,2.74819]
[1780003452232,37.41,73619.69,7.1,0.01866,2e-05,2.74799]
[1780003457267,37.42,73629.09,7.1,0.01887,2e-05,2.77576]
[1780003462302,37.43,73646.66,7.1,0.01926,2e-05,2.82481]
[1780003467337,37.44,73650.01,7.1,0.01935,2e-05,2.83647]
[1780003472371,37.45,73651.3,7.1,0.01939,2e-05,2.84047]
[1780003477407,37.46,73648.96,7.1,0.01936,2e-05,2.837]
[1780003482442,37.47,73647.58,7.1,0.01935,2e-05,2.83605]
[1780003487477,37.47,73646.87,7.1,0.01936,2e-05,2.83682]
[1780003492512,37.48,73646.59,7.1,0.01938,2e-05,2.83869]
[1780003498554,37.49,73646.53,7.1,0.0194,2e-05,2.84214]
[1780003503589,37.5,73647.05,7.1,0.01944,2e-05,2.84602]
[1780003505484,37.5,73647.37,7.1,0.01945,2e-05,2.84736]
[1780003505494,37.5,73647.37,7.1,0.01945,2e-05,2.84736]
[1780003510639,37.52,73646.83,7.1,0.01948,2e-05,2.85187]
[1780003516681,37.54,73646.59,7.1,0.01953,2e-05,2.8577]
[1780003521716,37.56,73646.49,7.1,0.01957,2e-05,2.86276]
[1780003526752,37.57,73646.53,7.1,0.01961,2e-05,2.86812]
[1780003531788,37.59,73646.95,7.1,0.01965,2e-05,2.87226]
[1780003537282,37.6,73646.82,7.1,0.01968,2e-05,2.87603]
[1780003542865,37.62,73651.92,7.1,0.01984,2e-05,2.89558]
[1780003548909,37.64,73646.49,7.1,0.01978,2e-05,2.88811]
[1780003553944,37.65,73646.08,7.1,0.01981,2e-05,2.89201]
[1780003558979,37.67,73646.01,7.1,0.01985,2e-05,2.89679]
[1780003564015,37.68,73642.37,7.1,0.01981,2e-05,2.89202]
[1780003569050,37.7,73649.04,7.1,0.01999,2e-05,2.91472]
[1780003574085,37.71,73650.2,7.1,0.02005,2e-05,2.92256]
[1780003579120,37.73,73650.49,7.1,0.0201,2e-05,2.92801]
[1780003584155,37.74,73652.13,7.1,0.02017,2e-05,2.93701]
[1780003589190,37.76,73652.74,7.1,0.02022,2e-05,2.94318]
[1780003594225,37.77,73651.98,7.1,0.02023,2e-05,2.94343]
[1780003599260,37.78,73651.84,7.1,0.02026,2e-05,2.94753]
[1780003604295,37.8,73652.17,7.1,0.0203,2e-05,2.95286]
[1780003609330,37.81,73651.62,7.1,0.02033,2e-05,2.95577]
[1780003616958,37.81,73651.62,7.1,0.02033,2e-05,2.95577]
[1780003623431,37.84,73652.25,7.1,0.02044,2e-05,2.96955]
[1780003628466,37.86,73652.05,7.1,0.02047,2e-05,2.97326]
[1780003633502,37.87,73652.58,7.1,0.02051,2e-05,2.97891]
[1780003638537,37.88,73652.41,7.1,0.02054,2e-05,2.98264]
[1780003646594,37.9,73653.51,7.1,0.02062,2e-05,2.99224]
[1780003651629,37.92,73650.7,7.1,0.02058,2e-05,2.98649]
[1780003657670,37.93,73651.56,7.1,0.02064,2e-05,2.99373]
[1780003662706,37.94,73652.13,7.1,0.02068,2e-05,2.99932]
[1780003668748,37.96,73652.71,7.1,0.02074,2e-05,3.00646]
[1780003678819,37.98,73652.76,7.1,0.02081,2e-05,3.0144]
[1780003684860,38.0,73652.42,7.1,0.02084,2e-05,3.0181]
[1780003687965,38.0,73652.26,7.1,0.02085,2e-05,3.0192]
[1780003688062,38.0,73652.37,7.1,0.02085,2e-05,3.02026]
[1780003688946,38.0,73652.37,7.1,0.02085,2e-05,3.02026]
[1780003689022,38.0,73652.64,7.1,0.02086,2e-05,3.02063]
[1780003694930,38.02,73652.91,7.1,0.0209,2e-05,3.02592]
[1780003699964,38.03,73653.33,7.1,0.02094,2e-05,3.0308]
[1780003705000,38.04,73651.65,7.1,0.02093,2e-05,3.02993]
[1780003710035,38.05,73648.53,7.1,0.0209,2e-05,3.02512]
[1780003715070,38.06,73649.07,7.1,0.02092,2e-05,3.02809]
[1780003720107,38.07,73649.06,7.1,0.02095,2e-05,3.03177]
[1780003725142,38.08,73650.9,7.1,0.02102,2e-05,3.04048]
[1780003730177,38.09,73651.27,7.1,0.02106,2e-05,3.04509]
[1780003735212,38.1,73647.77,7.1,0.02101,2e-05,3.03913]
[1780003740247,38.11,73645.89,7.1,0.021,2e-05,3.03757]
[1780003745282,38.12,73638.58,7.1,0.02087,2e-05,3.02132]
[1780003750317,38.14,73630.67,7.1,0.02073,2e-05,3.00361]
[1780003755352,38.15,73628.23,7.1,0.02071,2e-05,3.00092]
[1780003760392,38.16,73619.09,7.1,0.02054,2e-05,2.98028]
[1780003765427,38.17,73606.06,7.1,0.0203,2e-05,2.94964]
[1780003770462,38.19,73602.52,7.1,0.02026,2e-05,2.94468]
[1780003775497,38.2,73601.53,7.1,0.02026,2e-05,2.94432]
[1780003781539,38.22,73600.41,7.1,0.02028,2e-05,2.94671]
[1780003786366,38.23,73601.38,7.1,0.02033,2e-05,2.95286]
[1780003786431,38.23,73601.38,7.1,0.02033,2e-05,2.95286]
[1780003786626,38.23,73601.38,7.1,0.02033,2e-05,2.95286]
[1780003792617,38.25,73601.08,7.1,0.02037,2e-05,2.95822]
[1780003797652,38.26,73601.12,7.1,0.02041,2e-05,2.96269]
[1780003802705,38.27,73600.38,7.1,0.02042,2e-05,2.96417]
[1780003807721,38.29,73598.88,7.1,0.02043,2e-05,2.96533]
[1780003812757,38.3,73598.37,7.1,0.02046,2e-05,2.96824]
[1780003817792,38.31,73598.17,7.1,0.02049,2e-05,2.97194]
[1780003823834,38.33,73595.46,7.1,0.02047,2e-05,2.96972]
[1780003828869,38.34,73595.42,7.1,0.0205,2e-05,2.9738]
[1780003836925,38.36,73595.79,7.1,0.02056,2e-05,2.98]
[1780003841960,38.37,73594.45,7.1,0.02056,2e-05,2.98048]
[1780003851027,38.4,73594.36,7.1,0.02062,2e-05,2.98749]
[1780003858078,38.41,73593.66,7.1,0.02065,2e-05,2.99115]
[1780003864120,38.43,73591.97,7.1,0.02065,2e-05,2.99133]
[1780003869155,38.44,73591.71,7.1,0.02068,2e-05,2.99457]
[1780003874191,38.45,73594.47,7.1,0.02077,2e-05,3.00584]
[1780003876162,38.45,73594.71,7.1,0.02078,2e-05,3.00725]
[1780003878552,38.46,73594.66,7.1,0.02078,2e-05,3.00803]
[1780003880914,38.46,73594.26,7.1,0.02079,2e-05,3.00863]
[1780003885597,38.47,73593.76,7.1,0.02079,2e-05,3.00834]
[1780003888527,38.47,73593.69,7.1,0.0208,2e-05,3.00996]
[1780003894331,38.48,73593.38,7.1,0.02079,2e-05,3.0085]
[1780003898271,38.48,73593.9,7.1,0.02081,2e-05,3.01034]
[1780003903664,38.49,73596.85,7.1,0.0209,2e-05,3.02142]
[1780003908740,38.5,73603.09,7.1,0.02106,2e-05,3.04185]
[1780003914474,38.51,73603.5,7.1,0.02111,2e-05,3.04781]
[1780003919905,38.52,73602.8,7.1,0.02112,2e-05,3.04868]
[1780003930586,38.54,73602.77,7.1,0.02118,2e-05,3.05678]
[1780003931737,38.54,73602.77,7.1,0.02118,2e-05,3.05678]
[1780003932485,38.55,73602.58,7.1,0.02119,2e-05,3.05694]
[1780003938643,38.56,73602.81,7.1,0.02122,2e-05,3.06168]
[1780003944685,38.57,73603.15,7.1,0.02126,2e-05,3.0666]
[1780003948465,38.58,73603.18,7.1,0.02128,2e-05,3.06867]
[1780003950053,38.58,73603.06,7.1,0.02128,2e-05,3.06904]
[1780003956698,38.59,73602.65,7.1,0.02128,2e-05,3.06768]
[1780003961804,38.59,73602.67,7.1,0.0213,2e-05,3.06993]
[1780003968852,38.59,73601.67,7.1,0.02128,2e-05,3.06754]
[1780003973345,38.59,73600.5,7.1,0.02125,2e-05,3.06454]
[1780003973888,38.59,73600.49,7.1,0.02125,2e-05,3.06456]
[1780003974781,38.59,73600.49,7.1,0.02125,2e-05,3.06456]
[1780003974882,38.59,73600.49,7.1,0.02125,2e-05,3.0641]
[1780003979930,38.6,73600.54,7.1,0.02128,2e-05,3.06754]
[1780003980107,38.6,73600.54,7.1,0.02128,2e-05,3.06754]
[1780003980937,38.6,73600.43,7.1,0.02128,2e-05,3.0679]
[1780003984814,38.6,73600.27,7.1,0.02127,2e-05,3.06653]
[1780003990000,38.59,73600.75,7.1,0.02125,2e-05,3.06458]
[1780003997050,38.58,73600.75,7.1,0.02123,2e-05,3.06136]
[1780004003092,38.57,73600.93,7.1,0.0212,2e-05,3.05866]
[1780004011004,38.57,73601.03,7.1,0.02119,2e-05,3.05758]
[1780004014113,38.56,73601.03,7.1,0.02117,2e-05,3.05352]
[1780004020211,38.55,73601.07,7.1,0.02113,2e-05,3.04924]
[1780004023465,38.55,73601.94,7.1,0.02114,2e-05,3.05073]
[1780004024742,38.55,73607.38,7.1,0.02126,2e-05,3.06509]
[1780004026346,38.54,73610.84,7.1,0.02133,2e-05,3.07359]
[1780004026445,38.54,73614.59,7.1,0.02141,2e-05,3.08336]
[1780004032295,38.55,73618.53,7.1,0.02152,2e-05,3.09789]
[1780004037329,38.56,73620.05,7.1,0.02158,2e-05,3.10508]
[1780004042364,38.57,73620.39,7.1,0.02161,2e-05,3.109]
[1780004047400,38.58,73626.46,7.1,0.02177,2e-05,3.12864]
[1780004052435,38.59,73631.98,7.1,0.02192,2e-05,3.14664]
[1780004057470,38.59,73632.06,7.1,0.02194,2e-05,3.14949]
[1780004063512,38.6,73633.02,7.1,0.02199,2e-05,3.15525]
[1780004068547,38.61,73633.99,7.1,0.02203,2e-05,3.16051]
[1780004073582,38.62,73634.75,7.1,0.02206,2e-05,3.16285]
[1780004078617,38.63,73635.54,7.1,0.0221,2e-05,3.16755]
[1780004083652,38.63,73637.48,7.1,0.02216,2e-05,3.17539]
[1780004088688,38.64,73637.48,7.1,0.02218,2e-05,3.17781]
[1780004093723,38.65,73638.75,7.1,0.02223,2e-05,3.18376]
[1780004100484,38.65,73638.36,7.1,0.02223,2e-05,3.18455]
[1780004105854,38.66,73637.03,7.1,0.02224,2e-05,3.18459]
[1780004112903,38.67,73636.67,7.1,0.02225,2e-05,3.18689]
[1780004117937,38.68,73636.17,7.1,0.02226,2e-05,3.18789]
[1780004123980,38.69,73634.93,7.1,0.02226,2e-05,3.18732]
[1780004129016,38.7,73633.65,7.1,0.02225,2e-05,3.18618]
[1780004134056,38.7,73633.91,7.1,0.02226,2e-05,3.18703]
[1780004139093,38.71,73634.12,7.1,0.02229,2e-05,3.19005]
[1780004144128,38.72,73634.02,7.1,0.0223,2e-05,3.19218]
[1780004149163,38.73,73632.99,7.1,0.0223,2e-05,3.1917]
[1780004156212,38.74,73633.01,7.1,0.02233,2e-05,3.1951]
[1780004162260,38.74,73632.79,7.1,0.02235,2e-05,3.19732]
[1780004167295,38.75,73632.86,7.1,0.02237,2e-05,3.20032]
[1780004178374,38.77,73632.79,7.1,0.02241,2e-05,3.20519]
[1780004183409,38.77,73632.75,7.1,0.02243,2e-05,3.20734]
[1780004188445,38.78,73633.22,7.1,0.02246,2e-05,3.21089]
[1780004193480,38.79,73635.42,7.1,0.02251,2e-05,3.21694]
[1780004198514,38.79,73635.51,7.1,0.02253,2e-05,3.21936]
[1780004203550,38.8,73635.53,7.1,0.02255,2e-05,3.22156]
[1780004208584,38.81,73635.56,7.1,0.02257,2e-05,3.2238]
[1780004213620,38.81,73635.85,7.1,0.02259,2e-05,3.22673]
[1780004218655,38.82,73628.2,7.1,0.02244,2e-05,3.2074]
[1780004223920,38.82,73629.67,7.1,0.02248,2e-05,3.21333]
[1780004225957,38.83,73644.32,7.1,0.02283,2e-05,3.25543]
[1780004234768,38.84,73653.36,7.1,0.02307,2e-05,3.2844]
[1780004239803,38.84,73656.49,7.1,0.02315,2e-05,3.29471]
[1780004244838,38.84,73658.73,7.1,0.02321,2e-05,3.30239]
[1780004249875,38.85,73659.49,7.1,0.02324,2e-05,3.30579]
[1780004255918,38.85,73663.5,7.1,0.02333,2e-05,3.31628]
[1780004260059,38.85,73688.39,7.1,0.02393,2e-05,3.38904]
[1780004261060,38.85,73708.57,7.1,0.02442,2e-05,3.44835]
[1780004262978,38.85,73694.04,7.1,0.02407,2e-05,3.40563]
[1780004267012,38.86,73677.43,7.1,0.02367,2e-05,3.35774]
[1780004272051,38.86,73674.58,7.1,0.02361,2e-05,3.35034]
[1780004277086,38.86,73674.84,7.1,0.02363,2e-05,3.35199]
[1780004282121,38.86,73676.37,7.1,0.02367,2e-05,3.3573]
[1780004287157,38.87,73683.31,7.1,0.02384,2e-05,3.37823]
[1780004292192,38.87,73699.47,7.1,0.02424,2e-05,3.42589]
[1780004297226,38.87,73700.79,7.1,0.02427,2e-05,3.43001]
[1780004298964,38.87,73700.79,7.1,0.02427,2e-05,3.43001]
[1780004299015,38.87,73700.79,7.1,0.02427,2e-05,3.43001]
[1780004299028,38.87,73700.79,7.1,0.02427,2e-05,3.43001]
[1780004299241,38.87,73700.74,7.1,0.02427,2e-05,3.42996]
[1780004299546,38.87,73700.74,7.1,0.02427,2e-05,3.42996]
[1780004300248,38.86,73700.76,7.1,0.02426,2e-05,3.42891]
[1780004306290,38.87,73699.97,7.1,0.02425,2e-05,3.42693]
[1780004311325,38.87,73699.86,7.1,0.02423,2e-05,3.42451]
[1780004316360,38.87,73699.66,7.1,0.02423,2e-05,3.42427]
[1780004321395,38.87,73699.83,7.1,0.02424,2e-05,3.42515]
[1780004326430,38.87,73700.38,7.1,0.02425,2e-05,3.42712]
[1780004331465,38.87,73702.33,7.1,0.0243,2e-05,3.43321]
[1780004337507,38.87,73704.84,7.1,0.02437,2e-05,3.44101]
[1780004342958,38.87,73704.24,7.1,0.02436,2e-05,3.43946]
[1780004346808,38.87,73681.44,7.1,0.02381,2e-05,3.37307]
[1780004352376,38.88,73679.13,7.1,0.02376,2e-05,3.36722]
[1780004352522,38.88,73679.13,7.1,0.02376,2e-05,3.36722]
[1780004352613,38.88,73678.65,7.1,0.02375,2e-05,3.366]
[1780004353673,38.88,73678.65,7.1,0.02375,2e-05,3.366]
[1780004353774,38.87,73679.3,7.1,0.02375,2e-05,3.3669]
[1780004359664,38.88,73682.03,7.1,0.02383,2e-05,3.37589]
[1780004364699,38.88,73686.56,7.1,0.02394,2e-05,3.3898]
[1780004369734,38.88,73691.91,7.1,0.02408,2e-05,3.40602]
[1780004374769,38.88,73692.7,7.1,0.02409,2e-05,3.40644]
[1780004379804,38.88,73690.39,7.1,0.02403,2e-05,3.40022]
[1780004384841,38.89,73695.89,7.1,0.02417,2e-05,3.41685]
[1780004389876,38.89,73696.79,7.1,0.0242,2e-05,3.41991]
[1780004394911,38.89,73697.9,7.1,0.02423,2e-05,3.42353]
[1780004400954,38.89,73702.79,7.1,0.02435,2e-05,3.43829]
[1780004405989,38.89,73706.56,7.1,0.02444,2e-05,3.44957]
[1780004411024,38.89,73700.86,7.1,0.02431,2e-05,3.43285]
[1780004416059,38.89,73699.44,7.1,0.02427,2e-05,3.42893]
[1780004421095,38.89,73699.06,7.1,0.02427,2e-05,3.42805]
[1780004430158,38.89,73699.27,7.1,0.02427,2e-05,3.42908]
[1780004435193,38.89,73699.49,7.1,0.02427,2e-05,3.42754]
[1780004440228,38.89,73700.64,7.1,0.02429,2e-05,3.43115]
[1780004448284,38.89,73700.87,7.1,0.0243,2e-05,3.43215]
[1780004454326,38.89,73701.19,7.1,0.02431,2e-05,3.43332]
[1780004459361,38.9,73702.99,7.1,0.02436,2e-05,3.43878]
[1780004464396,38.9,73705.58,7.1,0.02442,2e-05,3.44652]
[1780004469431,38.9,73714.77,7.1,0.02465,2e-05,3.47368]
[1780004470438,38.9,73732.49,7.1,0.02509,3e-05,3.5265]
[1780004471445,38.9,73760.11,7.1,0.02579,3e-05,3.61006]
[1780004476489,38.89,73768.98,7.1,0.02601,3e-05,3.63659]
[1780004479509,38.89,73748.96,7.1,0.02549,3e-05,3.57463]
[1780004484940,38.89,73739.36,7.1,0.02524,3e-05,3.54462]
[1780004490018,38.89,73739.53,7.1,0.02524,3e-05,3.5444]
[1780004495621,38.88,73752.71,7.1,0.02554,3e-05,3.58045]
[1780004500656,38.88,73755.57,7.1,0.02561,3e-05,3.58798]
[1780004506266,38.88,73765.91,7.1,0.02586,3e-05,3.6185]
[1780004506315,38.88,73765.91,7.1,0.02586,3e-05,3.6185]
[1780004506394,38.88,73766.3,7.1,0.02587,3e-05,3.6194]
[1780004507280,38.88,73766.3,7.1,0.02587,3e-05,3.6194]
[1780004507348,38.87,73765.85,7.1,0.02585,3e-05,3.61655]
[1780004512740,38.87,73762.64,7.1,0.02575,3e-05,3.6051]
[1780004517776,38.86,73757.16,7.1,0.0256,3e-05,3.58709]
[1780004522811,38.86,73742.56,7.1,0.02522,3e-05,3.54192]
[1780004527846,38.86,73734.34,7.1,0.02501,3e-05,3.5166]
[1780004532881,38.86,73730.69,7.1,0.02491,2e-05,3.50519]
[1780004537916,38.86,73742.1,7.1,0.02519,3e-05,3.53879]
[1780004542950,38.85,73755.97,7.1,0.02554,3e-05,3.57978]
[1780004547986,38.85,73761.52,7.1,0.02567,3e-05,3.59554]
[1780004553035,38.85,73766.24,7.1,0.02576,3e-05,3.60617]
[1780004558071,38.84,73768.15,7.1,0.0258,3e-05,3.61069]
[1780004563106,38.84,73771.67,7.1,0.02588,3e-05,3.62011]
[1780004566590,38.84,73791.32,7.1,0.02638,3e-05,3.67977]
[1780004567135,38.84,73811.2,7.1,0.0269,3e-05,3.74136]
[1780004572170,38.83,73802.48,7.1,0.02665,3e-05,3.71172]
[1780004577484,38.82,73805.2,7.1,0.02671,3e-05,3.71841]
[1780004581233,38.82,73788.34,7.1,0.02625,3e-05,3.66395]
[1780004585264,38.81,73773.33,7.1,0.02585,3e-05,3.61651]
[1780004590299,38.81,73781.17,7.1,0.02604,3e-05,3.63921]
[1780004595334,38.81,73787.31,7.1,0.02618,3e-05,3.65657]
[1780004600369,38.8,73786.87,7.1,0.02616,3e-05,3.6536]
[1780004605405,38.8,73785.54,7.1,0.02611,3e-05,3.64795]
[1780004610440,38.79,73785.31,7.1,0.02609,3e-05,3.64573]
[1780004615474,38.79,73784.66,7.1,0.02605,3e-05,3.63974]
[1780004620510,38.79,73784.81,7.1,0.02604,3e-05,3.63877]
[1780004625549,38.78,73796.39,7.1,0.02633,3e-05,3.67301]
[1780004630593,38.78,73804.43,7.1,0.02652,3e-05,3.69623]
[1780004635621,38.77,73811.51,7.1,0.02669,3e-05,3.71621]
[1780004640658,38.76,73796.59,7.1,0.02628,3e-05,3.66774]
[1780004645698,38.76,73786.41,7.1,0.026,3e-05,3.63473]
[1780004647708,38.76,73800.84,7.1,0.02637,3e-05,3.67877]
[1780004653057,38.75,73803.55,7.1,0.02643,3e-05,3.68543]
[1780004658787,38.75,73814.9,7.1,0.0267,3e-05,3.71796]
[1780004663822,38.74,73811.98,7.1,0.02661,3e-05,3.70683]
[1780004668858,38.73,73813.0,7.1,0.02662,3e-05,3.70803]
[1780004674899,38.73,73816.8,7.1,0.02668,3e-05,3.71494]
[1780004679935,38.72,73818.95,7.1,0.02672,3e-05,3.71959]
[1780004685156,38.72,73822.86,7.1,0.02681,3e-05,3.73012]
[1780004690268,38.71,73809.52,7.1,0.02644,3e-05,3.68622]
[1780004700086,38.7,73815.74,7.1,0.02657,3e-05,3.70157]
[1780004705123,38.7,73808.04,7.1,0.02635,3e-05,3.6758]
[1780004710157,38.69,73806.16,7.1,0.02629,3e-05,3.66849]
[1780004717208,38.69,73806.96,7.1,0.02629,3e-05,3.66872]
[1780004722243,38.68,73804.8,7.1,0.02622,3e-05,3.66043]
[1780004727277,38.68,73802.41,7.1,0.02614,3e-05,3.6515]
[1780004732313,38.67,73794.51,7.1,0.02591,3e-05,3.62324]
[1780004737348,38.67,73795.53,7.1,0.02592,3e-05,3.62515]
[1780004742383,38.67,73780.08,7.1,0.02552,3e-05,3.57664]
[1780004744845,38.67,73775.93,7.1,0.02541,3e-05,3.56369]
[1780004745404,38.67,73775.58,7.1,0.0254,3e-05,3.56249]
[1780004746068,38.67,73775.58,7.1,0.0254,3e-05,3.56249]
[1780004746411,38.66,73774.34,7.1,0.02536,3e-05,3.5574]
[1780004751446,38.66,73770.72,7.1,0.02526,3e-05,3.54586]
[1780004756482,38.66,73770.91,7.1,0.02526,3e-05,3.54594]
[1780004759003,38.66,73770.35,7.1,0.02524,3e-05,3.54415]
[1780004759539,38.66,73770.35,7.1,0.02524,3e-05,3.54415]
[1780004759773,38.66,73770.35,7.1,0.02524,3e-05,3.54415]
[1780004759779,38.66,73753.69,7.1,0.02482,2e-05,3.49375]
[1780004760541,38.66,73753.69,7.1,0.02482,2e-05,3.49375]
[1780004760676,38.65,73753.83,7.1,0.02482,2e-05,3.49298]
[1780004764545,38.65,73739.62,7.1,0.02447,2e-05,3.45072]
[1780004770588,38.66,73736.07,7.1,0.02438,2e-05,3.44063]
[1780004775623,38.66,73736.24,7.1,0.02439,2e-05,3.44148]
[1780004777267,38.66,73735.74,7.1,0.02438,2e-05,3.44006]
[1780004777637,38.66,73738.2,7.1,0.02444,2e-05,3.44742]
[1780004782672,38.64,73741.55,7.1,0.02447,2e-05,3.45175]
[1780004787296,38.63,73741.28,7.1,0.02443,2e-05,3.44642]
[1780004787299,38.63,73741.28,7.1,0.02443,2e-05,3.44642]
[1780004792742,38.61,73739.36,7.1,0.02431,2e-05,3.43155]
[1780004796520,38.6,73738.59,7.1,0.02426,2e-05,3.42596]
[1780004799425,38.59,73738.58,7.1,0.02422,2e-05,3.42139]
[1780004800861,38.58,73739.58,7.1,0.02423,2e-05,3.42262]
[1780004801137,38.58,73745.68,7.1,0.02437,2e-05,3.43962]
[1780004805611,38.57,73745.72,7.1,0.02434,2e-05,3.43531]
[1780004807601,38.56,73748.03,7.1,0.02437,2e-05,3.43932]
[1780004812882,38.53,73750.13,7.1,0.02435,2e-05,3.43709]
[1780004817917,38.52,73761.23,7.1,0.02458,2e-05,3.46442]
[1780004822952,38.5,73759.89,7.1,0.02449,2e-05,3.4546]
[1780004828808,38.49,73758.06,7.1,0.02441,2e-05,3.44458]
[1780004833795,38.47,73748.75,7.1,0.02412,2e-05,3.40955]
[1780004838120,38.45,73746.34,7.1,0.02401,2e-05,3.39593]
[1780004839164,38.45,73745.68,7.1,0.02398,2e-05,3.39295]
[1780004839772,38.45,73745.68,7.1,0.02398,2e-05,3.39295]
[1780004843356,38.43,73740.58,7.1,0.02381,2e-05,3.37197]
[1780004844248,38.42,73739.94,7.1,0.02378,2e-05,3.36847]
[1780004850145,38.39,73735.15,7.1,0.02357,2e-05,3.34396]
[1780004855182,38.37,73733.27,7.1,0.02345,2e-05,3.32835]
[1780004860217,38.35,73733.18,7.1,0.02338,2e-05,3.32049]
[1780004865252,38.33,73732.15,7.1,0.02329,2e-05,3.31]
[1780004870723,38.31,73732.9,7.1,0.02326,2e-05,3.30627]
[1780004871967,38.31,73733.22,7.1,0.02326,2e-05,3.30572]
[1780004873768,38.3,73743.67,7.1,0.02348,2e-05,3.33318]
[1780004877220,38.28,73753.82,7.1,0.02368,2e-05,3.35744]
[1780004877957,38.28,73753.82,7.1,0.02368,2e-05,3.35744]
[1780004886402,38.24,73758.1,7.1,0.02366,2e-05,3.3549]
[1780004889783,38.23,73751.07,7.1,0.02346,2e-05,3.33119]
[1780004890771,38.23,73749.33,7.1,0.02341,2e-05,3.32459]
[1780004894187,38.21,73739.84,7.1,0.02313,2e-05,3.29106]
[1780004899507,38.19,73735.08,7.1,0.02295,2e-05,3.2688]
[1780004905548,38.16,73734.86,7.1,0.02287,2e-05,3.25983]
[1780004909957,38.15,73734.87,7.1,0.02284,2e-05,3.25573]
[1780004910571,38.15,73734.98,7.1,0.02283,2e-05,3.25467]
[1780004911039,38.14,73734.09,7.1,0.0228,2e-05,3.25074]
[1780004916626,38.12,73735.81,7.1,0.02276,2e-05,3.2452]
[1780004921661,38.1,73735.2,7.1,0.02269,2e-05,3.23673]
[1780004923357,38.1,73735.2,7.1,0.02269,2e-05,3.23673]
[1780004930724,38.06,73735.14,7.1,0.02259,2e-05,3.22465]
[1780004936766,38.04,73734.0,7.1,0.02249,2e-05,3.21361]
[1780004942809,38.02,73732.81,7.1,0.0224,2e-05,3.20259]
[1780004943059,38.02,73732.81,7.1,0.0224,2e-05,3.20259]
[1780004949858,37.99,73732.62,7.1,0.02233,2e-05,3.19331]
[1780004957914,37.97,73733.34,7.1,0.02226,2e-05,3.18552]
[1780004962948,37.95,73733.32,7.1,0.02221,2e-05,3.17938]
[1780004971005,37.92,73733.77,7.1,0.02213,2e-05,3.1687]
[1780004976042,37.9,73733.77,7.1,0.02207,2e-05,3.16156]
[1780004981076,37.88,73746.04,7.1,0.0223,2e-05,3.19052]
[1780004982190,37.88,73746.34,7.1,0.0223,2e-05,3.19014]
[1780004988126,37.86,73745.6,7.1,0.02222,2e-05,3.18066]
[1780004993161,37.84,73739.17,7.1,0.02202,2e-05,3.15634]
[1780004996302,37.83,73737.09,7.1,0.02195,2e-05,3.14813]
[1780004998117,37.83,73736.24,7.1,0.02192,2e-05,3.14405]
[1780004998507,37.83,73736.24,7.1,0.02192,2e-05,3.14405]
[1780005003864,37.81,73733.18,7.1,0.02181,2e-05,3.13038]
[1780005009273,37.79,73731.07,7.1,0.0217,2e-05,3.11675]
[1780005014308,37.77,73730.66,7.1,0.02164,2e-05,3.11021]
[1780005020350,37.76,73730.5,7.1,0.02159,2e-05,3.10337]
[1780005026393,37.74,73730.84,7.1,0.02154,2e-05,3.09801]
[1780005029846,37.73,73731.32,7.1,0.02154,2e-05,3.09727]
[1780005030793,37.73,73722.17,7.1,0.02132,2e-05,3.07064]
[1780005037470,37.71,73714.33,7.1,0.02107,2e-05,3.03895]
[1780005043513,37.69,73709.72,7.1,0.02092,2e-05,3.02071]
[1780005048548,37.68,73705.91,7.1,0.0208,2e-05,3.00575]
[1780005053583,37.66,73708.24,7.1,0.02081,2e-05,3.00776]
[1780005059625,37.65,73714.94,7.1,0.02092,2e-05,3.0208]
[1780005064863,37.64,73721.04,7.1,0.02102,2e-05,3.03397]
[1780005070702,37.62,73725.68,7.1,0.02107,2e-05,3.04027]
[1780005076745,37.6,73727.78,7.1,0.02108,2e-05,3.04042]
[1780005081780,37.59,73730.0,7.1,0.02109,2e-05,3.04189]
[1780005086815,37.57,73733.02,7.1,0.02112,2e-05,3.04552]
[1780005091104,37.56,73734.01,7.1,0.02111,2e-05,3.04543]
[1780005097892,37.54,73737.88,7.1,0.02112,2e-05,3.04628]
[1780005102927,37.53,73737.51,7.1,0.02108,2e-05,3.0405]
[1780005107962,37.51,73740.71,7.1,0.02111,2e-05,3.04469]
[1780005112997,37.5,73743.7,7.1,0.02114,2e-05,3.04828]
[1780005118032,37.49,73752.52,7.1,0.0213,2e-05,3.06815]
[1780005123067,37.47,73756.83,7.1,0.02136,2e-05,3.07528]
[1780005128102,37.46,73756.8,7.1,0.02131,2e-05,3.07021]
[1780005133137,37.44,73756.23,7.1,0.02126,2e-05,3.06369]
[1780005138177,37.43,73756.36,7.1,0.02122,2e-05,3.05919]
[1780005142372,37.42,73756.66,7.1,0.0212,2e-05,3.05618]
[1780005144565,37.41,73759.34,7.1,0.02125,2e-05,3.06203]
[1780005144637,37.41,73759.34,7.1,0.02125,2e-05,3.06203]
[1780005154318,37.4,73741.61,7.1,0.02081,2e-05,3.00793]
[1780005154638,37.4,73742.71,7.1,0.02083,2e-05,3.01072]
[1780005154904,37.4,73742.71,7.1,0.02083,2e-05,3.01072]
[1780005155358,37.4,73752.56,7.1,0.02105,2e-05,3.03784]
[1780005156710,37.4,73764.65,7.1,0.02132,2e-05,3.07139]
[1780005157932,37.4,73766.36,7.1,0.02136,2e-05,3.07584]
[1780005158033,37.4,73766.96,7.1,0.02137,2e-05,3.07715]
[1780005158778,37.4,73766.96,7.1,0.02137,2e-05,3.07715]
[1780005159068,37.4,73767.15,7.1,0.02138,2e-05,3.07845]
[1780005159841,37.4,73767.15,7.1,0.02138,2e-05,3.07845]
[1780005165366,37.39,73772.36,7.1,0.02148,2e-05,3.09036]
[1780005170401,37.39,73775.33,7.1,0.02153,2e-05,3.09665]
[1780005175751,37.38,73782.37,7.1,0.02168,2e-05,3.11484]
[1780005181479,37.37,73787.77,7.1,0.02177,2e-05,3.12689]
[1780005186515,37.37,73791.3,7.1,0.02183,2e-05,3.1345]
[1780005189472,37.36,73791.4,7.1,0.02183,2e-05,3.1338]
[1780005190439,37.36,73783.37,7.1,0.02164,2e-05,3.11043]
[1780005190673,37.36,73783.37,7.1,0.02164,2e-05,3.11043]
[1780005193774,37.36,73770.74,7.1,0.02134,2e-05,3.07343]
[1780005199607,37.35,73767.45,7.1,0.02124,2e-05,3.06165]
[1780005201066,37.35,73767.45,7.1,0.02124,2e-05,3.06165]
[1780005202667,37.35,73764.91,7.1,0.02118,2e-05,3.05383]
[1780005208670,37.34,73753.81,7.1,0.02091,2e-05,3.02079]
[1780005214712,37.34,73748.57,7.1,0.02077,2e-05,3.00256]
[1780005219747,37.33,73747.06,7.1,0.02073,2e-05,2.99726]
[1780005224782,37.33,73744.71,7.1,0.02067,2e-05,2.98975]
[1780005229820,37.33,73744.92,7.1,0.02066,2e-05,2.98938]
[1780005234855,37.33,73745.31,7.1,0.02066,2e-05,2.98953]
[1780005237749,37.33,73746.42,7.1,0.02069,2e-05,2.99223]
[1780005239379,37.32,73749.41,7.1,0.02075,2e-05,3.00032]
[1780005248952,37.32,73757.96,7.1,0.02092,2e-05,3.02138]
[1780005253988,37.31,73757.78,7.1,0.02091,2e-05,3.01965]
[1780005259289,37.31,73757.78,7.1,0.02091,2e-05,3.01965]
[1780005260418,37.31,73757.76,7.1,0.02089,2e-05,3.01812]
[1780005270100,37.3,73757.87,7.1,0.02088,2e-05,3.01597]
[1780005275135,37.3,73757.95,7.1,0.02085,2e-05,3.01272]
[1780005280170,37.29,73758.14,7.1,0.02085,2e-05,3.01203]
[1780005286212,37.29,73758.38,7.1,0.02084,2e-05,3.01126]
[1780005291247,37.29,73758.3,7.1,0.02083,2e-05,3.00984]
[1780005296364,37.28,73747.05,7.1,0.02057,2e-05,2.97777]
[1780005297760,37.28,73745.5,7.1,0.02053,2e-05,2.97313]
[1780005304338,37.28,73745.48,7.1,0.02052,2e-05,2.97187]
[1780005309372,37.28,73757.73,7.1,0.02079,2e-05,3.00479]
[1780005314408,37.27,73758.45,7.1,0.02079,2e-05,3.00541]
[1780005319443,37.27,73758.48,7.1,0.02078,2e-05,3.00433]
[1780005324479,37.27,73759.3,7.1,0.02079,2e-05,3.00543]
[1780005327226,37.26,73759.0,7.1,0.02078,2e-05,3.00435]
[1780005332535,37.26,73758.97,7.1,0.02075,2e-05,3.00036]
[1780005337570,37.26,73759.1,7.1,0.02075,2e-05,2.99956]
[1780005344620,37.25,73759.0,7.1,0.02073,2e-05,2.99766]
[1780005350662,37.25,73758.73,7.1,0.02072,2e-05,2.99555]
[1780005356705,37.24,73759.07,7.1,0.02071,2e-05,2.99514]
[1780005361737,37.24,73759.13,7.1,0.02071,2e-05,2.99463]
[1780005367782,37.24,73747.55,7.1,0.02044,2e-05,2.96099]
[1780005372823,37.23,73747.08,7.1,0.02042,2e-05,2.9589]
[1780005377860,37.23,73745.22,7.1,0.02037,2e-05,2.95305]
[1780005382895,37.23,73745.31,7.1,0.02037,2e-05,2.95258]
[1780005387930,37.23,73745.18,7.1,0.02036,2e-05,2.95152]
[1780005395987,37.22,73747.45,7.1,0.02039,2e-05,2.95439]
[1780005401024,37.22,73749.9,7.1,0.02044,2e-05,2.96036]
[1780005406059,37.22,73754.49,7.1,0.02053,2e-05,2.97218]
[1780005411094,37.22,73754.04,7.1,0.02051,2e-05,2.97006]
[1780005421174,37.21,73754.98,7.1,0.02052,2e-05,2.97088]
[1780005426209,37.21,73754.7,7.1,0.02051,2e-05,2.96922]
[1780005431245,37.21,73755.01,7.1,0.02051,2e-05,2.96921]
[1780005440837,37.21,73754.88,7.1,0.0205,2e-05,2.96832]
[1780005446352,37.2,73753.97,7.1,0.02046,2e-05,2.96377]
[1780005452394,37.2,73754.04,7.1,0.02044,2e-05,2.96073]
[1780005458436,37.19,73754.46,7.1,0.02044,2e-05,2.9609]
[1780005463471,37.19,73754.41,7.1,0.02043,2e-05,2.95993]
[1780005468506,37.19,73753.4,7.1,0.0204,2e-05,2.95632]
[1780005471240,37.19,73752.88,7.1,0.02039,2e-05,2.95456]
[1780005471444,37.19,73752.88,7.1,0.02039,2e-05,2.95456]
[1780005472078,37.19,73747.89,7.1,0.02028,2e-05,2.94072]
[1780005472476,37.19,73747.89,7.1,0.02028,2e-05,2.94072]
[1780005475715,37.19,73745.79,7.1,0.02023,2e-05,2.93456]
[1780005477114,37.18,73740.7,7.1,0.02012,2e-05,2.9203]
[1780005477847,37.18,73739.68,7.1,0.02009,2e-05,2.91743]
[1780005483611,37.18,73745.0,7.1,0.0202,2e-05,2.93134]
[1780005484138,37.18,73745.0,7.1,0.0202,2e-05,2.93134]
[1780005484846,37.18,73746.08,7.1,0.02023,2e-05,2.93417]
[1780005490660,37.18,73746.03,7.1,0.02022,2e-05,2.93334]
[1780005495695,37.18,73746.53,7.1,0.02023,2e-05,2.93411]
[1780005500730,37.18,73745.88,7.1,0.02021,2e-05,2.93173]
[1780005506772,37.17,73746.2,7.1,0.02021,2e-05,2.93192]
[1780005514863,37.17,73745.87,7.1,0.0202,2e-05,2.93056]
[1780005519929,37.17,73749.38,7.1,0.02025,2e-05,2.93703]
[1780005520970,37.17,73751.7,7.1,0.0203,2e-05,2.94326]
[1780005521344,37.17,73751.7,7.1,0.0203,2e-05,2.94326]
[1780005531947,37.16,73762.95,7.1,0.02053,2e-05,2.97211]
[1780005536861,37.16,73762.46,7.1,0.02052,2e-05,2.97003]
[1780005536935,37.16,73762.46,7.1,0.02052,2e-05,2.97003]
[1780005538032,37.16,73768.72,7.1,0.02065,2e-05,2.98717]
[1780005541103,37.16,73759.77,7.1,0.02045,2e-05,2.96187]
[1780005541147,37.16,73759.77,7.1,0.02045,2e-05,2.96187]
[1780005541799,37.16,73760.03,7.1,0.02046,2e-05,2.96242]
[1780005542117,37.16,73760.03,7.1,0.02046,2e-05,2.96242]
[1780005542184,37.16,73744.43,7.1,0.02011,2e-05,2.91952]
[1780005544493,37.16,73742.54,7.1,0.02007,2e-05,2.91429]
[1780005550272,37.16,73751.49,7.1,0.02026,2e-05,2.93818]
[1780005552231,37.16,73747.21,7.1,0.02017,2e-05,2.92625]
[1780005552406,37.16,73747.21,7.1,0.02017,2e-05,2.92625]
[1780005553082,37.16,73747.32,7.1,0.02017,2e-05,2.92646]
[1780005554303,37.16,73748.58,7.1,0.02019,2e-05,2.9298]
[1780005560154,37.15,73744.01,7.1,0.02009,2e-05,2.91665]
[1780005565189,37.15,73740.95,7.1,0.02002,2e-05,2.90801]
[1780005570224,37.15,73739.61,7.1,0.01999,2e-05,2.9041]
[1780005575259,37.15,73739.79,7.1,0.01998,2e-05,2.90217]
[1780005580293,37.15,73737.24,7.1,0.01992,2e-05,2.8951]
[1780005584823,37.15,73732.27,7.1,0.01981,2e-05,2.88161]
[1780005590363,37.15,73732.23,7.1,0.01981,2e-05,2.88156]
[1780005595399,37.15,73730.39,7.1,0.01977,2e-05,2.87667]
[1780005600710,37.15,73729.22,7.1,0.01975,2e-05,2.87362]
[1780005608417,37.15,73724.16,7.1,0.01964,2e-05,2.86043]
[1780005609763,37.15,73730.47,7.1,0.01978,2e-05,2.87745]
[1780005610510,37.15,73738.86,7.1,0.01996,2e-05,2.90014]
[1780005615545,37.17,73739.75,7.1,0.02002,2e-05,2.908]
[1780005620581,37.18,73754.2,7.1,0.02038,2e-05,2.95283]
[1780005623724,37.19,73750.43,7.1,0.02032,2e-05,2.9445]
[1780005624609,37.2,73750.39,7.1,0.02033,2e-05,2.9464]
[1780005629646,37.2,73748.02,7.1,0.02028,2e-05,2.93937]
[1780005634686,37.19,73751.35,7.1,0.02033,2e-05,2.94578]
[1780005634792,37.19,73751.35,7.1,0.02033,2e-05,2.94578]
[1780005640728,37.19,73752.16,7.1,0.02034,2e-05,2.94733]
[1780005645763,37.19,73761.68,7.1,0.02055,2e-05,2.97271]
[1780005648192,37.19,73762.89,7.1,0.02057,2e-05,2.97574]
[1780005648784,37.19,73769.95,7.1,0.02074,2e-05,2.99626]
[1780005654418,37.2,73781.75,7.1,0.02103,2e-05,3.03278]
[1780005654520,37.2,73781.92,7.1,0.02104,2e-05,3.03413]
[1780005659421,37.2,73789.93,7.1,0.02121,2e-05,3.05554]
[1780005662249,37.2,73800.11,7.1,0.02144,2e-05,3.08339]
[1780005662316,37.2,73803.84,7.1,0.02152,2e-05,3.09363]
[1780005663758,37.2,73822.64,7.1,0.02197,2e-05,3.14822]
[1780005664530,37.2,73822.64,7.1,0.02197,2e-05,3.14822]
[1780005664606,37.2,73837.07,7.1,0.02231,2e-05,3.19069]
[1780005664860,37.2,73837.07,7.1,0.02231,2e-05,3.19069]
[1780005665062,37.2,73837.07,7.1,0.02231,2e-05,3.19069]
[1780005665524,37.2,73837.07,7.1,0.02231,2e-05,3.19069]
[1780005665553,37.2,73836.12,7.1,0.02229,2e-05,3.18738]
[1780005668760,37.2,73833.67,7.1,0.02224,2e-05,3.18149]
[1780005668779,37.21,73840.67,7.1,0.02241,2e-05,3.20248]
[1780005669000,37.21,73840.67,7.1,0.02241,2e-05,3.20248]
[1780005669007,37.21,73840.67,7.1,0.02241,2e-05,3.20248]
[1780005674972,37.2,73839.78,7.1,0.02236,2e-05,3.1971]
[1780005678188,37.19,73839.96,7.1,0.02236,2e-05,3.19649]
[1780005684035,37.18,73838.66,7.1,0.0223,2e-05,3.18878]
[1780005686024,37.18,73836.43,7.1,0.02224,2e-05,3.18175]
[1780005687543,37.18,73836.34,7.1,0.02223,2e-05,3.18095]
[1780005688528,37.18,73829.55,7.1,0.02206,2e-05,3.16011]
[1780005691113,37.17,73822.5,7.1,0.02187,2e-05,3.13707]
[1780005691413,37.17,73822.5,7.1,0.02187,2e-05,3.13707]
[1780005691636,37.17,73822.5,7.1,0.02187,2e-05,3.13707]
[1780005692012,37.17,73809.62,7.1,0.02155,2e-05,3.09682]
[1780005693849,37.16,73798.64,7.1,0.02129,2e-05,3.06465]
[1780005694320,37.16,73800.81,7.1,0.02133,2e-05,3.06984]
[1780005694479,37.16,73800.81,7.1,0.02133,2e-05,3.06984]
[1780005696253,37.15,73786.33,7.1,0.02099,2e-05,3.02721]
[1780005696557,37.15,73786.33,7.1,0.02099,2e-05,3.02721]
[1780005696930,37.15,73781.52,7.1,0.02087,2e-05,3.01289]
[1780005697448,37.15,73781.52,7.1,0.02087,2e-05,3.01289]
[1780005697464,37.15,73781.52,7.1,0.02087,2e-05,3.01289]
[1780005699449,37.15,73773.98,7.1,0.02069,2e-05,2.99024]
[1780005699507,37.15,73773.98,7.1,0.02069,2e-05,2.99024]
[1780005700666,37.14,73773.59,7.1,0.02067,2e-05,2.98835]
[1780005706201,37.13,73770.29,7.1,0.02055,2e-05,2.97368]
[1780005711236,37.12,73761.0,7.1,0.02032,2e-05,2.94433]
[1780005712734,37.12,73761.0,7.1,0.02032,2e-05,2.94433]
[1780005714212,37.11,73749.25,7.1,0.02005,2e-05,2.91076]
[1780005720300,37.1,73731.07,7.1,0.01962,2e-05,2.85754]
[1780005725346,37.09,73745.52,7.1,0.01991,2e-05,2.89362]
[1780005730381,37.08,73747.33,7.1,0.01992,2e-05,2.89539]
[1780005735416,37.07,73742.99,7.1,0.01981,2e-05,2.88059]
[1780005736395,37.07,73742.99,7.1,0.01981,2e-05,2.88059]
[1780005737674,37.07,73742.99,7.1,0.0198,2e-05,2.88]
[1780005743472,37.06,73740.56,7.1,0.01972,2e-05,2.87001]
[1780005748507,37.05,73735.71,7.1,0.01959,2e-05,2.85416]
[1780005753545,37.05,73734.42,7.1,0.01953,2e-05,2.84585]
[1780005758580,37.04,73731.05,7.1,0.01944,2e-05,2.83425]
[1780005763614,37.03,73726.71,7.1,0.01933,2e-05,2.82026]
[1780005763940,37.03,73726.71,7.1,0.01933,2e-05,2.82026]
[1780005766393,37.03,73726.53,7.1,0.01932,2e-05,2.81882]
[1780005767663,37.03,73725.82,7.1,0.0193,2e-05,2.81646]
[1780005772678,37.02,73725.89,7.1,0.01928,2e-05,2.81396]
[1780005777713,37.01,73725.63,7.1,0.01925,2e-05,2.81093]
[1780005782748,37.0,73726.26,7.1,0.01925,2e-05,2.8103]
[1780005787077,37.0,73726.4,7.1,0.01924,2e-05,2.80882]
[1780005792818,36.99,73726.16,7.1,0.01921,2e-05,2.80542]
[1780005796476,36.99,73725.55,7.1,0.01918,2e-05,2.80244]
[1780005797234,36.98,73725.73,7.1,0.01918,2e-05,2.80247]
[1780005802888,36.98,73725.83,7.1,0.01917,2e-05,2.80063]
[1780005807923,36.97,73722.31,7.1,0.01907,2e-05,2.78865]
[1780005807983,36.97,73722.31,7.1,0.01907,2e-05,2.78865]
[1780005810346,36.97,73712.75,7.1,0.01887,2e-05,2.76259]
[1780005810903,36.97,73712.75,7.1,0.01887,2e-05,2.76259]
[1780005812129,36.97,73713.06,7.1,0.01886,2e-05,2.76088]
[1780005812303,36.97,73713.06,7.1,0.01886,2e-05,2.76088]
[1780005812901,36.97,73713.06,7.1,0.01886,2e-05,2.76088]
[1780005813212,36.96,73710.45,7.1,0.0188,2e-05,2.7533]
[1780005814785,36.96,73708.5,7.1,0.01875,2e-05,2.74784]
[1780005815746,36.96,73701.17,7.1,0.0186,2e-05,2.7287]
[1780005815924,36.96,73701.17,7.1,0.0186,2e-05,2.7287]
[1780005817669,36.96,73699.47,7.1,0.01856,2e-05,2.7233]
[1780005817987,36.96,73699.47,7.1,0.01856,2e-05,2.7233]
[1780005821013,36.96,73689.3,7.1,0.01835,2e-05,2.6961]
[1780005821811,36.96,73689.3,7.1,0.01835,2e-05,2.6961]
[1780005822067,36.96,73686.98,7.1,0.0183,2e-05,2.68986]
[1780005824145,36.95,73681.62,7.1,0.01818,2e-05,2.67561]
[1780005824839,36.95,73681.62,7.1,0.01818,2e-05,2.67561]
[1780005825101,36.95,73691.47,7.1,0.01838,2e-05,2.70075]
[1780005826585,36.95,73694.12,7.1,0.01843,2e-05,2.70734]
[1780005826823,36.95,73694.12,7.1,0.01843,2e-05,2.70734]
[1780005827159,36.95,73688.69,7.1,0.01832,2e-05,2.69304]
[1780005828107,36.95,73687.22,7.1,0.01829,2e-05,2.6896]
[1780005828766,36.95,73687.22,7.1,0.01829,2e-05,2.6896]
[1780005833110,36.95,73670.46,7.1,0.01795,2e-05,2.64554]
[1780005838145,36.95,73670.39,7.1,0.01794,2e-05,2.64463]
[1780005843312,36.95,73663.2,7.1,0.01779,2e-05,2.62581]
[1780005845178,36.94,73657.44,7.1,0.01768,2e-05,2.61105]
[1780005846412,36.94,73660.4,7.1,0.01773,2e-05,2.61841]
[1780005846649,36.94,73660.4,7.1,0.01773,2e-05,2.61841]
[1780005852243,36.94,73671.58,7.1,0.01795,2e-05,2.64575]
[1780005857278,36.94,73667.57,7.1,0.01786,2e-05,2.63489]
[1780005862313,36.94,73665.94,7.1,0.01783,2e-05,2.63007]
[1780005867348,36.94,73673.1,7.1,0.01796,2e-05,2.64759]
[1780005872383,36.93,73674.27,7.1,0.01797,2e-05,2.6477]
[1780005876411,36.93,73695.09,7.1,0.01838,2e-05,2.70044]
[1780005881446,36.93,73699.42,7.1,0.01846,2e-05,2.71034]
[1780005886481,36.92,73697.82,7.1,0.01842,2e-05,2.70489]
[1780005891516,36.92,73696.72,7.1,0.01838,2e-05,2.70073]
[1780005895742,36.92,73684.96,7.1,0.01814,2e-05,2.66976]
[1780005901587,36.91,73661.99,7.1,0.01767,2e-05,2.6103]
[1780005906622,36.91,73659.71,7.1,0.01762,2e-05,2.6041]
[1780005908142,36.91,73657.29,7.1,0.01758,2e-05,2.59793]
[1780005913671,36.91,73665.94,7.1,0.01774,2e-05,2.6192]
[1780005914320,36.91,73665.94,7.1,0.01774,2e-05,2.6192]
[1780005916627,36.91,73668.37,7.1,0.01779,2e-05,2.62511]
[1780005917107,36.91,73668.37,7.1,0.01779,2e-05,2.62511]
[1780005924748,36.91,73668.06,7.1,0.01778,2e-05,2.62382]
[1780005929784,36.91,73676.88,7.1,0.01795,2e-05,2.64554]
[1780005934164,36.9,73677.66,7.1,0.01795,2e-05,2.64484]
[1780005935265,36.9,73680.69,7.1,0.01801,2e-05,2.65241]
[1780005940861,36.9,73678.84,7.1,0.01796,2e-05,2.64676]
[1780005945896,36.9,73679.42,7.1,0.01797,2e-05,2.64751]
[1780005950930,36.9,73673.83,7.1,0.01785,2e-05,2.63261]
[1780005955966,36.89,73669.32,7.1,0.01776,2e-05,2.62063]
[1780005961001,36.89,73666.47,7.1,0.0177,2e-05,2.61293]
[1780005967045,36.89,73664.18,7.1,0.01765,2e-05,2.60667]
[1780005972080,36.89,73672.46,7.1,0.01781,2e-05,2.62711]
[1780005977115,36.89,73677.8,7.1,0.01791,2e-05,2.63991]
[1780005982150,36.88,73677.19,7.1,0.01789,2e-05,2.63781]
[1780005988192,36.88,73677.07,7.1,0.01788,2e-05,2.6366]
[1780005993227,36.88,73684.03,7.1,0.018,2e-05,2.65147]
[1780005998262,36.88,73683.95,7.1,0.01799,2e-05,2.65049]
[1780006003296,36.87,73682.99,7.1,0.01797,2e-05,2.64728]
[1780006008332,36.87,73682.24,7.1,0.01795,2e-05,2.64464]
[1780006014374,36.87,73680.3,7.1,0.0179,2e-05,2.63889]
[1780006019721,36.87,73679.0,7.1,0.01787,2e-05,2.63508]
[1780006025813,36.87,73663.49,7.1,0.01756,2e-05,2.59542]
[1780006025997,36.87,73663.49,7.1,0.01756,2e-05,2.59542]
[1780006031493,36.87,73657.6,7.1,0.01744,2e-05,2.58034]
[1780006036528,36.87,73656.86,7.1,0.01743,2e-05,2.5783]
[1780006041542,36.86,73654.64,7.1,0.01738,2e-05,2.57259]
[1780006047605,36.87,73640.64,7.1,0.01711,2e-05,2.53787]
[1780006052641,36.87,73637.47,7.1,0.01704,2e-05,2.52817]
[1780006057676,36.87,73633.52,7.1,0.01696,2e-05,2.51865]
[1780006062714,36.87,73634.12,7.1,0.01698,2e-05,2.52036]
[1780006067749,36.87,73631.55,7.1,0.01693,2e-05,2.5143]
[1780006072784,36.87,73634.98,7.1,0.017,2e-05,2.52294]
[1780006077819,36.87,73632.35,7.1,0.01695,2e-05,2.51667]
[1780006082854,36.87,73629.62,7.1,0.0169,2e-05,2.51022]
[1780006087889,36.87,73626.96,7.1,0.01685,2e-05,2.50402]
[1780006092924,36.87,73619.96,7.1,0.01672,2e-05,2.48744]
[1780006096282,36.87,73618.72,7.1,0.0167,2e-05,2.48463]
[1780006096581,36.87,73619.38,7.1,0.01671,2e-05,2.48635]
[1780006101987,36.88,73620.06,7.1,0.01673,2e-05,2.48864]
[1780006103611,36.88,73619.37,7.1,0.01672,2e-05,2.48706]
[1780006109037,36.88,73621.77,7.1,0.01677,2e-05,2.49353]
[1780006114076,36.88,73623.98,7.1,0.0168,2e-05,2.49733]
[1780006119119,36.88,73622.8,7.1,0.01678,2e-05,2.49501]
[1780006124153,36.88,73625.93,7.1,0.01685,2e-05,2.50312]
[1780006129189,36.88,73626.26,7.1,0.01686,2e-05,2.50433]
[1780006131957,36.88,73626.53,7.1,0.01686,2e-05,2.50515]
[1780006133017,36.88,73626.25,7.1,0.01686,2e-05,2.50455]
[1780006134048,36.89,73626.02,7.1,0.01686,2e-05,2.50464]
[1780006139259,36.89,73625.54,7.1,0.01685,2e-05,2.50405]
[1780006144294,36.89,73633.24,7.1,0.017,2e-05,2.52334]
[1780006149329,36.89,73639.16,7.1,0.01712,2e-05,2.53815]
[1780006151280,36.89,73640.19,7.1,0.01714,2e-05,2.54069]
[1780006156379,36.89,73639.14,7.1,0.01712,2e-05,2.53828]
[1780006161413,36.89,73641.98,7.1,0.01718,2e-05,2.5454]
[1780006166373,36.89,73646.75,7.1,0.01727,2e-05,2.5572]
[1780006167547,36.89,73649.31,7.1,0.01732,2e-05,2.56353]
[1780006173500,36.89,73633.99,7.1,0.01701,2e-05,2.52411]
[1780006178535,36.89,73631.27,7.1,0.01696,2e-05,2.51767]
[1780006183570,36.89,73630.01,7.1,0.01694,2e-05,2.51487]
[1780006188605,36.9,73631.73,7.1,0.01698,2e-05,2.51934]
[1780006193640,36.9,73650.71,7.1,0.01734,2e-05,2.56641]
[1780006198675,36.89,73660.72,7.1,0.01754,2e-05,2.59112]
[1780006203710,36.89,73652.42,7.1,0.01737,2e-05,2.57006]
[1780006208745,36.89,73645.12,7.1,0.01723,2e-05,2.55178]
[1780006213779,36.89,73633.98,7.1,0.01701,2e-05,2.52429]
[1780006214575,36.89,73629.31,7.1,0.01693,2e-05,2.51287]
[1780006215179,36.89,73629.31,7.1,0.01693,2e-05,2.51287]
[1780006215270,36.89,73629.31,7.1,0.01693,2e-05,2.51287]
[1780006215334,36.89,73614.36,7.1,0.01664,2e-05,2.47651]
[1780006220852,36.9,73612.19,7.1,0.01661,2e-05,2.4721]
[1780006226230,36.9,73616.49,7.1,0.01669,2e-05,2.48305]
[1780006233952,36.9,73617.71,7.1,0.01671,2e-05,2.48502]
[1780006238984,36.9,73622.45,7.1,0.01681,2e-05,2.49709]
[1780006242010,36.9,73637.18,7.1,0.01709,2e-05,2.53339]
[1780006246511,36.9,73645.61,7.1,0.01725,2e-05,2.5543]
[1780006247040,36.9,73645.61,7.1,0.01725,2e-05,2.5543]
[1780006253087,36.9,73647.39,7.1,0.01728,2e-05,2.55855]
[1780006258122,36.9,73647.14,7.1,0.01728,2e-05,2.55779]
[1780006263157,36.9,73644.44,7.1,0.01723,2e-05,2.55095]
[1780006267185,36.9,73629.26,7.1,0.01693,2e-05,2.51351]
[1780006272220,36.9,73629.26,7.1,0.01694,2e-05,2.51375]
[1780006278265,36.9,73628.88,7.1,0.01693,2e-05,2.51313]
[1780006283304,36.91,73625.7,7.1,0.01687,2e-05,2.50564]
[1780006289346,36.91,73624.52,7.1,0.01685,2e-05,2.50316]
[1780006294381,36.91,73624.05,7.1,0.01683,2e-05,2.50038]
[1780006299416,36.91,73628.51,7.1,0.01692,2e-05,2.51163]
[1780006305458,36.91,73628.17,7.1,0.01692,2e-05,2.5112]
[1780006311500,36.91,73628.05,7.1,0.01692,2e-05,2.51125]
[1780006316535,36.91,73624.51,7.1,0.01685,2e-05,2.50292]
[1780006321570,36.91,73614.87,7.1,0.01668,2e-05,2.47986]
[1780006326605,36.92,73612.18,7.1,0.01663,2e-05,2.47394]
[1780006331640,36.92,73608.91,7.1,0.01657,2e-05,2.46668]
[1780006336675,36.92,73603.91,7.1,0.01649,2e-05,2.45531]
[1780006341710,36.92,73605.58,7.1,0.01652,2e-05,2.46009]
[1780006346745,36.92,73615.14,7.1,0.01671,2e-05,2.48375]
[1780006351780,36.93,73613.05,7.1,0.01666,2e-05,2.47718]
[1780006356815,36.93,73611.47,7.1,0.01663,2e-05,2.47393]
[1780006362436,36.93,73611.86,7.1,0.01664,2e-05,2.47532]
[1780006367893,36.93,73619.39,7.1,0.01679,2e-05,2.49424]
[1780006372931,36.93,73624.18,7.1,0.01688,2e-05,2.5063]
[1780006377967,36.93,73622.19,7.1,0.01685,2e-05,2.50178]
[1780006383002,36.93,73621.51,7.1,0.01684,2e-05,2.50047]
[1780006391059,36.94,73620.64,7.1,0.01683,2e-05,2.49896]
[1780006396094,36.94,73621.03,7.1,0.01684,2e-05,2.5003]
[1780006401129,36.94,73620.94,7.1,0.01684,2e-05,2.50047]
[1780006407170,36.94,73618.2,7.1,0.01679,2e-05,2.49431]
[1780006415227,36.94,73614.75,7.1,0.01672,2e-05,2.48464]
[1780006420262,36.94,73612.36,7.1,0.01668,2e-05,2.47938]
[1780006425297,36.95,73610.41,7.1,0.01665,2e-05,2.47523]
[1780006430332,36.95,73610.59,7.1,0.01665,2e-05,2.47624]
[1780006435367,36.95,73609.47,7.1,0.01664,2e-05,2.4741]
[1780006440402,36.95,73609.55,7.1,0.01664,2e-05,2.47488]
[1780006445437,36.95,73609.49,7.1,0.01665,2e-05,2.47531]
[1780006450472,36.96,73603.28,7.1,0.01654,2e-05,2.46091]
[1780006455507,36.96,73602.4,7.1,0.01652,2e-05,2.45947]
[1780006460542,36.96,73602.97,7.1,0.01654,2e-05,2.46152]
[1780006465577,36.96,73602.53,7.1,0.01654,2e-05,2.46111]
[1780006470612,36.96,73613.12,7.1,0.01674,2e-05,2.48736]
[1780006475647,36.97,73613.66,7.1,0.01674,2e-05,2.48709]
[1780006480684,36.97,73613.77,7.1,0.01675,2e-05,2.48776]
[1780006487733,36.97,73620.12,7.1,0.01687,2e-05,2.50364]
[1780006492768,36.97,73620.02,7.1,0.01687,2e-05,2.50367]
[1780006498642,36.97,73619.25,7.1,0.01686,2e-05,2.50197]
[1780006503846,36.97,73618.78,7.1,0.01685,2e-05,2.50133]
[1780006508881,36.97,73612.27,7.1,0.01673,2e-05,2.48596]
[1780006513915,36.97,73612.27,7.1,0.01674,2e-05,2.48644]
[1780006518951,36.98,73612.63,7.1,0.01675,2e-05,2.48777]
[1780006524000,36.98,73611.53,7.1,0.01673,2e-05,2.48556]
[1780006529034,36.98,73603.76,7.1,0.01659,2e-05,2.46733]
[1780006534069,36.98,73607.93,7.1,0.01666,2e-05,2.47596]
[1780006540112,36.98,73605.79,7.1,0.01662,2e-05,2.47143]
[1780006545147,36.99,73600.79,7.1,0.01653,2e-05,2.45999]
[1780006550184,36.99,73603.54,7.1,0.01659,2e-05,2.46734]
[1780006554221,36.99,73620.77,7.1,0.01692,2e-05,2.50957]
[1780006559257,36.99,73619.27,7.1,0.01689,2e-05,2.50616]
[1780006565299,36.99,73619.4,7.1,0.0169,2e-05,2.50681]
[1780006570334,36.99,73618.25,7.1,0.01688,2e-05,2.50432]
[1780006575369,36.99,73618.11,7.1,0.01688,2e-05,2.50432]
[1780006580406,36.99,73618.14,7.1,0.01688,2e-05,2.50474]
[1780006585443,37.0,73618.0,7.1,0.01688,2e-05,2.50474]
[1780006590478,37.0,73618.46,7.1,0.01689,2e-05,2.5062]
[1780006595514,37.0,73618.37,7.1,0.01688,2e-05,2.50431]
[1780006600549,37.0,73617.96,7.1,0.01688,2e-05,2.50366]
[1780006609612,37.0,73617.91,7.1,0.01688,2e-05,2.50415]
[1780006615654,37.0,73618.11,7.1,0.01689,2e-05,2.50504]
[1780006620689,37.0,73617.46,7.1,0.01688,2e-05,2.50377]
[1780006625725,37.0,73617.63,7.1,0.01688,2e-05,2.50451]
[1780006630760,37.01,73610.85,7.1,0.01676,2e-05,2.4884]
[1780006635797,37.01,73611.46,7.1,0.01677,2e-05,2.49042]
[1780006640832,37.01,73610.83,7.1,0.01677,2e-05,2.48932]
[1780006644856,37.01,73611.04,7.1,0.01677,2e-05,2.49008]
[1780006649895,37.01,73605.36,7.1,0.01667,2e-05,2.47687]
[1780006654930,37.01,73601.27,7.1,0.01658,2e-05,2.46558]
[1780006659965,37.02,73599.2,7.1,0.01655,2e-05,2.46126]
[1780006665000,37.02,73599.11,7.1,0.01655,2e-05,2.46173]
[1780006670035,37.02,73599.5,7.1,0.01657,2e-05,2.46336]
[1780006675070,37.02,73598.22,7.1,0.01655,2e-05,2.46097]
[1780006680105,37.02,73597.91,7.1,0.01655,2e-05,2.46093]
[1780006686147,37.03,73597.32,7.1,0.01654,2e-05,2.46037]
[1780006693196,37.03,73597.29,7.1,0.01655,2e-05,2.46129]
[1780006698231,37.03,73597.38,7.1,0.01656,2e-05,2.4622]
[1780006703266,37.03,73599.29,7.1,0.0166,2e-05,2.46747]
[1780006708301,37.04,73599.75,7.1,0.01661,2e-05,2.46922]
[1780006714343,37.04,73599.92,7.1,0.01661,2e-05,2.46839]
[1780006719380,37.04,73600.15,7.1,0.01662,2e-05,2.46957]
[1780006724414,37.04,73600.94,7.1,0.01664,2e-05,2.4721]
[1780006730457,37.05,73599.66,7.1,0.01662,2e-05,2.46974]
[1780006735493,37.05,73599.09,7.1,0.01661,2e-05,2.46897]
[1780006740528,37.05,73599.41,7.1,0.01662,2e-05,2.47034]
[1780006742959,37.05,73599.32,7.1,0.01662,2e-05,2.47024]
[1780006743623,37.05,73599.25,7.1,0.01662,2e-05,2.47019]
[1780006750598,37.05,73597.1,7.1,0.01659,2e-05,2.46594]
[1780006759661,37.06,73596.59,7.1,0.01659,2e-05,2.46583]
[1780006764697,37.06,73595.82,7.1,0.01658,2e-05,2.46463]
[1780006769732,37.06,73595.87,7.1,0.01659,2e-05,2.4654]
[1780006774767,37.06,73595.07,7.1,0.01656,2e-05,2.46214]
[1780006779802,37.07,73594.98,7.1,0.01657,2e-05,2.46259]
[1780006784837,37.07,73595.2,7.1,0.01658,2e-05,2.46379]
[1780006786502,37.07,73595.19,7.1,0.01658,2e-05,2.4639]
[1780006787612,37.07,73595.19,7.1,0.01658,2e-05,2.46404]
[1780006792892,37.07,73596.3,7.1,0.01661,2e-05,2.46803]
[1780006797928,37.08,73590.86,7.1,0.01651,2e-05,2.45556]
[1780006802963,37.08,73581.26,7.1,0.01634,2e-05,2.43339]
[1780006807998,37.08,73581.54,7.1,0.01636,2e-05,2.43512]
[1780006813033,37.08,73579.18,7.1,0.01632,2e-05,2.43038]
[1780006818068,37.09,73580.66,7.1,0.01635,2e-05,2.4348]
[1780006823103,37.09,73580.13,7.1,0.01635,2e-05,2.43439]
[1780006828138,37.09,73578.56,7.1,0.01633,2e-05,2.43149]
[1780006834113,37.09,73578.56,7.1,0.01633,2e-05,2.43182]
[1780006839215,37.1,73580.31,7.1,0.01636,2e-05,2.43543]
[1780006845257,37.1,73579.7,7.1,0.01636,2e-05,2.43488]
[1780006850292,37.1,73577.96,7.1,0.01633,2e-05,2.43147]
[1780006855327,37.11,73573.15,7.1,0.01625,2e-05,2.42082]
[1780006860362,37.11,73573.06,7.1,0.01625,2e-05,2.42147]
[1780006865397,37.11,73573.69,7.1,0.01627,2e-05,2.42382]
[1780006870432,37.11,73574.99,7.1,0.0163,2e-05,2.42773]
[1780006875467,37.12,73574.83,7.1,0.01631,2e-05,2.42817]
[1780006876375,37.12,73574.83,7.1,0.01631,2e-05,2.42817]
[1780006876905,37.12,73574.83,7.1,0.01631,2e-05,2.42817]
[1780006885538,37.12,73572.61,7.1,0.01628,2e-05,2.42508]
[1780006890573,37.13,73571.24,7.1,0.01626,2e-05,2.42266]
[1780006895608,37.13,73571.14,7.1,0.01626,2e-05,2.4213]
[1780006900643,37.13,73569.14,7.1,0.01623,2e-05,2.41741]
[1780006905678,37.14,73565.46,7.1,0.01617,2e-05,2.40965]
[1780006906779,37.14,73565.46,7.1,0.01617,2e-05,2.40965]
[1780006907829,37.14,73565.65,7.1,0.01617,2e-05,2.41029]
[1780006913737,37.14,73563.74,7.1,0.01615,2e-05,2.40764]
[1780006918770,37.15,73559.78,7.1,0.01609,2e-05,2.39938]
[1780006925829,37.15,73563.12,7.1,0.01616,2e-05,2.4086]
[1780006930864,37.15,73572.07,7.1,0.01633,2e-05,2.43071]
[1780006935899,37.16,73572.6,7.1,0.01634,2e-05,2.43273]
[1780006940934,37.16,73580.17,7.1,0.01649,2e-05,2.45141]
[1780006945970,37.16,73581.78,7.1,0.01652,2e-05,2.45586]
[1780006951004,37.16,73581.04,7.1,0.0165,2e-05,2.45268]
[1780006956040,37.16,73580.89,7.1,0.0165,2e-05,2.45294]
[1780006961075,37.17,73578.78,7.1,0.01647,2e-05,2.44853]
[1780006966110,37.17,73578.98,7.1,0.01648,2e-05,2.44968]
[1780006966347,37.17,73578.98,7.1,0.01648,2e-05,2.44968]
[1780006966878,37.17,73578.98,7.1,0.01648,2e-05,2.44968]
[1780006976180,37.17,73582.75,7.1,0.01656,2e-05,2.46018]
[1780006982222,37.18,73580.54,7.1,0.01653,2e-05,2.45564]
[1780006987257,37.18,73580.61,7.1,0.01653,2e-05,2.45645]
[1780006993299,37.18,73580.97,7.1,0.01654,2e-05,2.45807]
[1780006998333,37.18,73580.69,7.1,0.01654,2e-05,2.45804]
[1780007003370,37.18,73580.55,7.1,0.01655,2e-05,2.45833]
[1780007008403,37.19,73580.24,7.1,0.01655,2e-05,2.45822]
[1780007013439,37.19,73577.43,7.1,0.01649,2e-05,2.45019]
[1780007018474,37.19,73577.79,7.1,0.0165,2e-05,2.45176]
[1780007028545,37.2,73577.43,7.1,0.0165,2e-05,2.45228]
[1780007033580,37.2,73576.36,7.1,0.01649,2e-05,2.45043]
[1780007038615,37.2,73576.17,7.1,0.01649,2e-05,2.4507]
[1780007044213,37.2,73575.0,7.1,0.01647,2e-05,2.44833]
[1780007049693,37.21,73576.93,7.1,0.01652,2e-05,2.45406]
[1780007054728,37.21,73577.44,7.1,0.01653,2e-05,2.45594]
[1780007060770,37.21,73577.78,7.1,0.01654,2e-05,2.45753]
[1780007063791,37.21,73592.61,7.1,0.01682,2e-05,2.49355]
[1780007068826,37.21,73599.91,7.1,0.01696,2e-05,2.51149]
[1780007073351,37.21,73601.11,7.1,0.01699,2e-05,2.51446]
[1780007073925,37.21,73601.07,7.1,0.01697,2e-05,2.51239]
[1780007075508,37.21,73601.09,7.1,0.01697,2e-05,2.51246]
[1780007080910,37.21,73603.55,7.1,0.01702,2e-05,2.51862]
[1780007086423,37.21,73605.23,7.1,0.01705,2e-05,2.52276]
[1780007086653,37.21,73605.23,7.1,0.01705,2e-05,2.52276]
[1780007087925,37.21,73605.3,7.1,0.01706,2e-05,2.52294]
[1780007092994,37.21,73605.25,7.1,0.01705,2e-05,2.52286]
[1780007095729,37.21,73605.07,7.1,0.01705,2e-05,2.52243]
[1780007096732,37.21,73603.04,7.1,0.01701,2e-05,2.51749]
[1780007102414,37.21,73602.14,7.1,0.017,2e-05,2.51539]
[1780007103206,37.21,73601.71,7.1,0.01699,2e-05,2.51436]
[1780007103382,37.21,73601.71,7.1,0.01699,2e-05,2.51436]
[1780007103802,37.21,73588.26,7.1,0.01673,2e-05,2.4818]
[1780007104079,37.21,73571.35,7.1,0.01642,2e-05,2.44137]
[1780007104707,37.21,73571.35,7.1,0.01642,2e-05,2.44137]
[1780007108826,37.22,73570.99,7.1,0.01642,2e-05,2.44111]
[1780007109007,37.22,73570.99,7.1,0.01642,2e-05,2.44111]
[1780007110703,37.22,73575.29,7.1,0.0165,2e-05,2.45165]
[1780007111023,37.22,73575.29,7.1,0.0165,2e-05,2.45165]
[1780007116171,37.22,73586.21,7.1,0.01671,2e-05,2.47853]
[1780007119402,37.22,73602.7,7.1,0.01702,2e-05,2.5188]
[1780007125242,37.22,73591.9,7.1,0.01682,2e-05,2.49261]
[1780007130277,37.22,73591.5,7.1,0.01681,2e-05,2.49188]
[1780007134748,37.22,73587.57,7.1,0.01673,2e-05,2.48063]
[1780007140347,37.22,73587.64,7.1,0.01673,2e-05,2.48129]
[1780007145382,37.23,73587.1,7.1,0.01673,2e-05,2.48034]
[1780007150417,37.23,73591.92,7.1,0.01682,2e-05,2.49226]
[1780007155452,37.23,73589.58,7.1,0.01678,2e-05,2.48689]
[1780007161013,37.23,73584.98,7.1,0.01669,2e-05,2.47608]
[1780007166529,37.23,73583.12,7.1,0.01666,2e-05,2.47216]
[1780007171564,37.23,73583.22,7.1,0.01667,2e-05,2.47279]
[1780007176600,37.23,73582.95,7.1,0.01667,2e-05,2.47252]
[1780007181635,37.23,73583.7,7.1,0.01668,2e-05,2.47468]
[1780007186670,37.23,73582.89,7.1,0.01667,2e-05,2.47307]
[1780007191704,37.24,73583.43,7.1,0.01667,2e-05,2.47271]
[1780007196740,37.24,73583.73,7.1,0.01668,2e-05,2.47377]
[1780007201775,37.24,73582.78,7.1,0.01666,2e-05,2.47182]
[1780007206041,37.24,73582.45,7.1,0.01666,2e-05,2.47124]
[1780007206404,37.24,73582.45,7.1,0.01666,2e-05,2.47124]
[1780007206640,37.24,73572.71,7.1,0.01648,2e-05,2.44801]
[1780007207254,37.24,73572.71,7.1,0.01648,2e-05,2.44801]
[1780007212852,37.24,73565.55,7.1,0.01635,2e-05,2.43197]
[1780007217887,37.24,73564.71,7.1,0.01634,2e-05,2.43069]
[1780007222922,37.25,73563.12,7.1,0.01632,2e-05,2.42765]
[1780007231986,37.25,73562.06,7.1,0.01631,2e-05,2.42649]
[1780007235257,37.25,73561.89,7.1,0.01631,2e-05,2.4264]
[1780007236469,37.25,73556.01,7.1,0.01621,2e-05,2.41267]
[1780007242087,37.26,73545.03,7.1,0.01602,2e-05,2.38818]
[1780007245236,37.26,73535.32,7.1,0.01585,2e-05,2.36628]
[1780007245438,37.26,73535.32,7.1,0.01585,2e-05,2.36628]
[1780007251119,37.27,73535.49,7.1,0.01585,2e-05,2.36666]
[1780007256154,37.27,73532.77,7.1,0.01582,2e-05,2.36167]
[1780007261188,37.27,73534.13,7.1,0.01585,2e-05,2.36608]
[1780007266224,37.28,73526.24,7.1,0.01572,2e-05,2.34918]
[1780007271259,37.28,73521.41,7.1,0.01565,2e-05,2.33952]
[1780007271627,37.28,73521.41,7.1,0.01565,2e-05,2.33952]
[1780007272793,37.29,73519.56,7.1,0.01561,2e-05,2.33557]
[1780007278308,37.29,73516.04,7.1,0.01557,2e-05,2.32933]
[1780007283343,37.3,73518.62,7.1,0.01563,2e-05,2.33687]
[1780007288387,37.3,73518.37,7.1,0.01563,2e-05,2.33781]
[1780007293422,37.31,73518.24,7.1,0.01564,2e-05,2.33902]
[1780007298457,37.31,73517.0,7.1,0.01563,2e-05,2.33768]
[1780007304499,37.32,73529.25,7.1,0.01586,2e-05,2.36766]
[1780007309535,37.32,73528.4,7.1,0.01586,2e-05,2.36718]
[1780007314570,37.33,73527.62,7.1,0.01584,2e-05,2.36465]
[1780007319604,37.33,73519.27,7.1,0.0157,2e-05,2.34669]
[1780007324640,37.34,73520.37,7.1,0.01573,2e-05,2.3506]
[1780007329675,37.34,73524.48,7.1,0.01582,2e-05,2.36137]
[1780007334710,37.34,73524.56,7.1,0.01583,2e-05,2.36276]
[1780007339745,37.35,73527.1,7.1,0.01588,2e-05,2.36982]
[1780007344780,37.35,73526.29,7.1,0.01588,2e-05,2.36907]
[1780007349815,37.36,73527.11,7.1,0.0159,2e-05,2.3721]
[1780007353961,37.36,73524.27,7.1,0.01586,2e-05,2.3662]
[1780007354868,37.36,73524.31,7.1,0.01586,2e-05,2.36653]
[1780007360892,37.37,73523.85,7.1,0.01587,2e-05,2.36766]
[1780007366934,37.37,73523.91,7.1,0.01588,2e-05,2.3692]
[1780007371969,37.38,73529.47,7.1,0.01597,2e-05,2.38128]
[1780007377004,37.38,73526.89,7.1,0.01594,2e-05,2.3763]
[1780007382039,37.38,73524.39,7.1,0.0159,2e-05,2.37158]
[1780007387074,37.39,73523.71,7.1,0.0159,2e-05,2.37105]
[1780007392109,37.39,73519.52,7.1,0.01583,2e-05,2.3624]
[1780007397144,37.39,73514.61,7.1,0.01575,2e-05,2.35227]
[1780007400575,37.4,73513.64,7.1,0.01574,2e-05,2.35052]
[1780007402065,37.4,73509.69,7.1,0.01567,2e-05,2.34193]
[1780007407226,37.4,73507.34,7.1,0.01564,2e-05,2.33816]
[1780007412263,37.41,73519.55,7.1,0.01587,2e-05,2.3675]
[1780007417298,37.41,73517.94,7.1,0.01585,2e-05,2.36492]
[1780007422334,37.41,73512.85,7.1,0.01577,2e-05,2.35437]
[1780007427370,37.42,73513.8,7.1,0.0158,2e-05,2.35783]
[1780007432405,37.42,73518.86,7.1,0.01588,2e-05,2.3688]
[1780007438447,37.43,73522.37,7.1,0.01596,2e-05,2.37827]
[1780007443482,37.43,73514.51,7.1,0.01582,2e-05,2.36121]
[1780007448517,37.44,73510.72,7.1,0.01577,2e-05,2.35374]
[1780007453579,37.44,73507.79,7.1,0.01572,2e-05,2.34805]
[1780007459598,37.45,73506.78,7.1,0.01572,2e-05,2.34765]
[1780007464636,37.45,73499.78,7.1,0.01561,2e-05,2.33297]
[1780007469671,37.46,73499.58,7.1,0.01562,2e-05,2.33399]
[1780007474707,37.46,73498.64,7.1,0.01561,2e-05,2.33333]
[1780007476517,37.46,73498.64,7.1,0.01561,2e-05,2.33333]
[1780007476633,37.46,73498.64,7.1,0.01561,2e-05,2.33333]
[1780007484782,37.47,73498.03,7.1,0.01563,2e-05,2.3358]
[1780007490824,37.48,73496.61,7.1,0.01562,2e-05,2.33438]
[1780007495859,37.49,73490.03,7.1,0.0155,2e-05,2.31906]
[1780007500894,37.49,73486.81,7.1,0.01546,2e-05,2.31343]
[1780007505929,37.5,73486.58,7.1,0.01547,2e-05,2.3146]
[1780007510964,37.5,73488.76,7.1,0.01552,2e-05,2.32119]
[1780007516001,37.51,73488.04,7.1,0.01552,2e-05,2.32113]
[1780007521052,37.51,73488.08,7.1,0.01553,2e-05,2.32279]
[1780007526094,37.52,73492.65,7.1,0.01563,2e-05,2.33472]
[1780007531129,37.52,73493.03,7.1,0.01564,2e-05,2.33701]
[1780007536164,37.53,73492.46,7.1,0.01564,2e-05,2.33711]
[1780007544220,37.54,73492.78,7.1,0.01567,2e-05,2.34006]
[1780007549255,37.54,73492.5,7.1,0.01567,2e-05,2.34078]
[1780007554290,37.54,73492.79,7.1,0.01568,2e-05,2.34087]
[1780007559327,37.55,73492.06,7.1,0.01567,2e-05,2.34056]
[1780007565369,37.56,73488.04,7.1,0.01562,2e-05,2.33304]
[1780007566303,37.56,73488.04,7.1,0.01562,2e-05,2.33304]
[1780007567343,37.56,73487.86,7.1,0.01562,2e-05,2.33291]
[1780007572418,37.56,73485.05,7.1,0.01558,2e-05,2.32877]
[1780007577453,37.57,73484.03,7.1,0.01558,2e-05,2.32786]
[1780007582489,37.57,73484.68,7.1,0.0156,2e-05,2.33075]
[1780007587524,37.58,73483.96,7.1,0.0156,2e-05,2.33049]
[1780007592559,37.58,73483.97,7.1,0.01561,2e-05,2.33188]
[1780007593810,37.58,73483.97,7.1,0.01561,2e-05,2.33188]
[1780007595487,37.58,73473.85,7.1,0.01544,2e-05,2.30947]
[1780007600629,37.59,73472.61,7.1,0.01543,2e-05,2.30851]
[1780007605664,37.6,73469.11,7.1,0.01538,2e-05,2.30215]
[1780007607862,37.6,73468.48,7.1,0.01537,2e-05,2.30105]
[1780007610280,37.6,73469.07,7.1,0.01539,2e-05,2.30333]
[1780007615737,37.61,73486.1,7.1,0.01569,2e-05,2.34177]
[1780007620772,37.61,73490.11,7.1,0.01577,2e-05,2.35218]
[1780007625809,37.62,73487.78,7.1,0.01574,2e-05,2.34802]
[1780007632858,37.62,73487.49,7.1,0.01574,2e-05,2.34902]
[1780007637893,37.62,73477.45,7.1,0.01558,2e-05,2.32733]
[1780007642929,37.63,73469.09,7.1,0.01544,2e-05,2.30974]
[1780007647964,37.64,73465.34,7.1,0.01539,2e-05,2.30307]
[1780007652999,37.64,73464.14,7.1,0.01538,2e-05,2.30192]
[1780007658037,37.65,73464.06,7.1,0.01539,2e-05,2.30332]
[1780007663072,37.65,73465.94,7.1,0.01544,2e-05,2.30912]
[1780007668107,37.66,73464.4,7.1,0.01542,2e-05,2.30719]
[1780007673142,37.66,73464.29,7.1,0.01542,2e-05,2.30657]
[1780007678177,37.67,73464.6,7.1,0.01544,2e-05,2.3088]
[1780007686235,37.68,73464.55,7.1,0.01546,2e-05,2.31111]
[1780007691270,37.68,73476.59,7.1,0.01568,2e-05,2.33991]
[1780007696305,37.69,73479.29,7.1,0.01573,2e-05,2.34728]
[1780007701340,37.69,73479.13,7.1,0.01574,2e-05,2.34814]
[1780007706375,37.69,73470.4,7.1,0.0156,2e-05,2.32953]
[1780007711411,37.7,73467.16,7.1,0.01555,2e-05,2.32354]
[1780007716447,37.7,73464.97,7.1,0.01553,2e-05,2.31998]
[1780007722489,37.71,73465.33,7.1,0.01554,2e-05,2.32253]
[1780007727524,37.71,73465.54,7.1,0.01556,2e-05,2.3244]
[1780007732560,37.72,73464.31,7.1,0.01554,2e-05,2.32107]
[1780007737597,37.72,73463.01,7.1,0.01552,2e-05,2.31955]
[1780007745653,37.73,73463.2,7.1,0.01555,2e-05,2.32223]
[1780007750688,37.74,73463.1,7.1,0.01555,2e-05,2.32339]
[1780007757738,37.74,73462.68,7.1,0.01556,2e-05,2.32436]
[1780007762773,37.75,73463.21,7.1,0.01558,2e-05,2.32693]
[1780007767808,37.75,73461.51,7.1,0.01556,2e-05,2.32443]
[1780007772844,37.76,73466.89,7.1,0.01567,2e-05,2.33795]
[1780007779892,37.76,73468.55,7.1,0.01571,2e-05,2.34346]
[1780007784933,37.77,73468.54,7.1,0.01572,2e-05,2.34465]
[1780007789968,37.77,73467.63,7.1,0.01571,2e-05,2.3438]
[1780007795007,37.78,73467.49,7.1,0.01571,2e-05,2.34277]
[1780007800039,37.78,73468.41,7.1,0.01573,2e-05,2.3461]
[1780007806081,37.79,73477.56,7.1,0.01591,2e-05,2.36857]
[1780007811116,37.79,73470.81,7.1,0.0158,2e-05,2.3542]
[1780007817158,37.79,73469.75,7.1,0.01579,2e-05,2.35317]
[1780007822193,37.8,73465.63,7.1,0.01573,2e-05,2.34497]
[1780007827228,37.8,73466.56,7.1,0.01575,2e-05,2.34831]
[1780007832263,37.81,73466.65,7.1,0.01576,2e-05,2.3497]
[1780007837298,37.81,73466.69,7.1,0.01577,2e-05,2.35097]
[1780007842333,37.81,73470.62,7.1,0.01585,2e-05,2.3611]
[1780007847368,37.82,73473.17,7.1,0.0159,2e-05,2.36798]
[1780007852403,37.82,73473.08,7.1,0.0159,2e-05,2.36684]
[1780007857438,37.82,73472.67,7.1,0.0159,2e-05,2.36693]
[1780007863261,37.83,73472.86,7.1,0.01591,2e-05,2.3682]
[1780007868515,37.83,73472.69,7.1,0.01592,2e-05,2.36925]
[1780007873590,37.84,73474.24,7.1,0.01595,2e-05,2.37382]
[1780007878624,37.84,73470.91,7.1,0.0159,2e-05,2.36711]
[1780007883659,37.84,73470.81,7.1,0.01591,2e-05,2.36788]
[1780007888694,37.85,73470.19,7.1,0.0159,2e-05,2.36744]
[1780007893730,37.85,73474.81,7.1,0.01599,2e-05,2.37897]
[1780007898765,37.85,73475.32,7.1,0.01601,2e-05,2.38099]
[1780007903800,37.85,73475.46,7.1,0.01602,2e-05,2.38215]
[1780007908835,37.86,73476.68,7.1,0.01605,2e-05,2.3858]
[1780007914877,37.86,73478.64,7.1,0.01607,2e-05,2.38929]
[1780007919912,37.86,73479.01,7.1,0.01609,2e-05,2.39088]
[1780007925954,37.87,73479.18,7.1,0.0161,2e-05,2.39212]
[1780007930989,37.87,73478.54,7.1,0.01609,2e-05,2.39132]
[1780007936024,37.87,73477.97,7.1,0.01609,2e-05,2.39069]
[1780007941059,37.87,73476.28,7.1,0.01606,2e-05,2.38749]
[1780007946094,37.88,73476.26,7.1,0.01607,2e-05,2.38816]
[1780007951129,37.88,73476.13,7.1,0.01607,2e-05,2.38858]
[1780007956164,37.88,73475.47,7.1,0.01606,2e-05,2.38779]
[1780007963213,37.88,73474.86,7.1,0.01606,2e-05,2.38742]
[1780007964961,37.88,73474.86,7.1,0.01606,2e-05,2.38742]
[1780007965710,37.88,73474.86,7.1,0.01606,2e-05,2.38772]
[1780007971268,37.89,73468.24,7.1,0.01595,2e-05,2.37219]
[1780007974151,37.89,73467.8,7.1,0.01594,2e-05,2.37154]
[1780007975038,37.89,73462.1,7.1,0.01584,2e-05,2.3585]
[1780007980327,37.9,73457.16,7.1,0.01576,2e-05,2.34851]
[1780007981219,37.9,73457.16,7.1,0.01576,2e-05,2.34851]
[1780007986374,37.9,73456.41,7.1,0.01577,2e-05,2.3489]
[1780007991409,37.91,73456.19,7.1,0.01577,2e-05,2.34952]
[1780007996444,37.91,73455.49,7.1,0.01577,2e-05,2.34903]
[1780008001479,37.91,73455.59,7.1,0.01578,2e-05,2.35035]
[1780008006515,37.92,73456.04,7.1,0.01579,2e-05,2.35246]
[1780008012557,37.92,73456.06,7.1,0.0158,2e-05,2.35379]
[1780008017592,37.93,73453.5,7.1,0.01577,2e-05,2.34907]
[1780008022627,37.93,73454.11,7.1,0.01579,2e-05,2.35156]
[1780008027662,37.93,73453.9,7.1,0.01579,2e-05,2.35217]
[1780008031692,37.94,73440.19,7.1,0.01555,2e-05,2.32017]
[1780008036727,37.94,73435.99,7.1,0.01549,2e-05,2.31207]
[1780008041762,37.95,73436.52,7.1,0.01551,2e-05,2.31472]
[1780008046862,37.95,73438.8,7.1,0.01555,2e-05,2.32066]
[1780008052840,37.96,73439.36,7.1,0.01558,2e-05,2.324]
[1780008057879,37.96,73439.72,7.1,0.01559,2e-05,2.32607]
[1780008062077,37.96,73441.2,7.1,0.01563,2e-05,2.33014]
[1780008063077,37.96,73430.42,7.1,0.01544,2e-05,2.30591]
[1780008068957,37.97,73422.45,7.1,0.01532,2e-05,2.29059]
[1780008073992,37.98,73423.34,7.1,0.01535,2e-05,2.29408]
[1780008079044,37.98,73423.17,7.1,0.01536,2e-05,2.29518]
[1780008084085,37.99,73421.3,7.1,0.01534,2e-05,2.29248]
[1780008089120,37.99,73420.08,7.1,0.01533,2e-05,2.29127]
[1780008094155,38.0,73420.02,7.1,0.01533,2e-05,2.29072]
[1780008099190,38.0,73418.63,7.1,0.01531,2e-05,2.28912]
[1780008104225,38.01,73411.97,7.1,0.01521,2e-05,2.27584]
[1780008106965,38.01,73406.24,7.1,0.01512,2e-05,2.26383]
[1780008108413,38.01,73401.68,7.1,0.01505,2e-05,2.25413]
[1780008118327,38.03,73419.11,7.1,0.01537,2e-05,2.29625]
[1780008123361,38.03,73417.87,7.1,0.01536,2e-05,2.29491]
[1780008128396,38.04,73415.99,7.1,0.01534,2e-05,2.29219]
[1780008133431,38.04,73413.67,7.1,0.01531,2e-05,2.28849]
[1780008138467,38.05,73410.54,7.1,0.01527,2e-05,2.28307]
[1780008143502,38.05,73411.4,7.1,0.0153,2e-05,2.28653]
[1780008148537,38.06,73411.31,7.1,0.01531,2e-05,2.28785]
[1780008153572,38.06,73415.05,7.1,0.01537,2e-05,2.29567]
[1780008158607,38.07,73416.01,7.1,0.0154,2e-05,2.29925]
[1780008163642,38.07,73416.96,7.1,0.01542,2e-05,2.30278]
[1780008168677,38.08,73417.01,7.1,0.01544,2e-05,2.30455]
[1780008173713,38.08,73415.96,7.1,0.01543,2e-05,2.30359]
[1780008178748,38.09,73411.78,7.1,0.01537,2e-05,2.29566]
[1780008183783,38.09,73406.1,7.1,0.01528,2e-05,2.28453]
[1780008188822,38.1,73406.25,7.1,0.0153,2e-05,2.28642]
[1780008193857,38.1,73405.49,7.1,0.0153,2e-05,2.28629]
[1780008199899,38.11,73406.05,7.1,0.01532,2e-05,2.2894]
[1780008204934,38.12,73409.66,7.1,0.0154,2e-05,2.29894]
[1780008209969,38.12,73409.87,7.1,0.01541,2e-05,2.30088]
[1780008217028,38.13,73409.13,7.1,0.0154,2e-05,2.29935]
[1780008222063,38.13,73412.51,7.1,0.01547,2e-05,2.30833]
[1780008226283,38.14,73414.39,7.1,0.01551,2e-05,2.31334]
[1780008226777,38.14,73413.92,7.1,0.0155,2e-05,2.31255]
[1780008232134,38.14,73414.15,7.1,0.01552,2e-05,2.31521]
[1780008237168,38.15,73411.92,7.1,0.0155,2e-05,2.31155]
[1780008242203,38.15,73410.91,7.1,0.01549,2e-05,2.31066]
[1780008247241,38.16,73411.5,7.1,0.01551,2e-05,2.31334]
[1780008252276,38.16,73411.62,7.1,0.01552,2e-05,2.31494]
[1780008256411,38.17,73411.74,7.1,0.01553,2e-05,2.316]
[1780008257443,38.17,73411.74,7.1,0.01553,2e-05,2.31627]
[1780008263353,38.17,73411.35,7.1,0.01554,2e-05,2.31776]
[1780008268388,38.18,73411.81,7.1,0.01556,2e-05,2.32007]
[1780008273424,38.18,73412.21,7.1,0.01557,2e-05,2.32031]
[1780008278459,38.19,73411.82,7.1,0.01557,2e-05,2.32071]
[1780008283502,38.19,73411.72,7.1,0.01558,2e-05,2.32174]
[1780008286509,38.19,73411.7,7.1,0.01558,2e-05,2.3222]
[1780008286642,38.19,73411.7,7.1,0.01558,2e-05,2.3222]
[1780008293572,38.2,73412.22,7.1,0.01561,2e-05,2.32589]
[1780008298607,38.21,73407.73,7.1,0.01554,2e-05,2.31706]
[1780008305657,38.21,73405.0,7.1,0.01551,2e-05,2.31284]
[1780008310692,38.22,73424.93,7.1,0.01587,2e-05,2.35899]
[1780008315727,38.22,73430.05,7.1,0.01596,2e-05,2.37156]
[1780008320762,38.22,73429.62,7.1,0.01596,2e-05,2.37141]
[1780008325797,38.23,73429.95,7.1,0.01598,2e-05,2.37297]
[1780008330832,38.23,73429.43,7.1,0.01597,2e-05,2.37257]
[1780008335866,38.23,73430.3,7.1,0.01598,2e-05,2.37339]
[1780008340902,38.24,73429.72,7.1,0.01598,2e-05,2.373]
[1780008345937,38.24,73429.94,7.1,0.01599,2e-05,2.37427]
[1780008350974,38.24,73436.24,7.1,0.0161,2e-05,2.38932]
[1780008356016,38.24,73437.44,7.1,0.01613,2e-05,2.39267]
[1780008361051,38.24,73439.28,7.1,0.01617,2e-05,2.39744]
[1780008366086,38.25,73439.51,7.1,0.01618,2e-05,2.39852]
[1780008371121,38.25,73438.7,7.1,0.01617,2e-05,2.39722]
[1780008376157,38.25,73439.24,7.1,0.01618,2e-05,2.399]
[1780008381192,38.25,73438.83,7.1,0.01618,2e-05,2.3986]
[1780008386229,38.25,73439.44,7.1,0.01619,2e-05,2.40054]
[1780008391264,38.26,73434.4,7.1,0.01609,2e-05,2.38758]
[1780008397306,38.26,73435.11,7.1,0.01611,2e-05,2.38995]
[1780008403348,38.26,73435.47,7.1,0.01612,2e-05,2.3915]
[1780008408383,38.26,73435.57,7.1,0.01613,2e-05,2.39232]
[1780008413418,38.27,73443.49,7.1,0.01628,2e-05,2.41101]
[1780008418453,38.27,73444.51,7.1,0.0163,2e-05,2.41378]
[1780008424495,38.27,73441.67,7.1,0.01625,2e-05,2.40779]
[1780008429530,38.27,73443.21,7.1,0.01628,2e-05,2.41182]
[1780008434565,38.27,73442.94,7.1,0.01628,2e-05,2.41167]
[1780008439601,38.27,73443.37,7.1,0.01629,2e-05,2.41313]
[1780008444639,38.27,73443.49,7.1,0.0163,2e-05,2.41389]
[1780008450681,38.28,73443.32,7.1,0.0163,2e-05,2.41407]
[1780008455716,38.28,73443.28,7.1,0.01629,2e-05,2.41249]
[1780008458233,38.28,73438.57,7.1,0.01621,2e-05,2.40186]
[1780008463772,38.28,73439.44,7.1,0.01623,2e-05,2.40453]
[1780008468807,38.28,73439.13,7.1,0.01623,2e-05,2.40437]
[1780008475859,38.29,73439.3,7.1,0.01624,2e-05,2.40554]
[1780008480894,38.29,73438.97,7.1,0.01624,2e-05,2.40533]
[1780008486936,38.29,73440.11,7.1,0.01626,2e-05,2.4086]
[1780008493986,38.29,73440.44,7.1,0.01627,2e-05,2.41009]
[1780008500029,38.29,73440.47,7.1,0.01628,2e-05,2.41077]
[1780008505064,38.3,73441.1,7.1,0.01629,2e-05,2.41271]
[1780008515134,38.3,73439.83,7.1,0.01627,2e-05,2.40888]
[1780008521176,38.3,73440.93,7.1,0.01629,2e-05,2.412]
[1780008528225,38.3,73440.57,7.1,0.01629,2e-05,2.41185]
[1780008533261,38.31,73440.63,7.1,0.01629,2e-05,2.41248]
[1780008538297,38.31,73440.96,7.1,0.0163,2e-05,2.41371]
[1780008543550,38.31,73437.83,7.1,0.01625,2e-05,2.4069]
[1780008549374,38.31,73440.77,7.1,0.01631,2e-05,2.41434]
[1780008554409,38.31,73440.34,7.1,0.0163,2e-05,2.41379]
[1780008557615,38.31,73440.47,7.1,0.01631,2e-05,2.41427]
[1780008558580,38.31,73446.06,7.1,0.01641,2e-05,2.42725]
[1780008558686,38.31,73446.06,7.1,0.01641,2e-05,2.42725]
[1780008559672,38.31,73454.32,7.1,0.01656,2e-05,2.44646]
[1780008563827,38.31,73457.76,7.1,0.01662,2e-05,2.45456]
[1780008564471,38.31,73466.49,7.1,0.01678,2e-05,2.475]
[1780008569514,38.31,73479.37,7.1,0.01702,2e-05,2.50502]
[1780008574550,38.31,73477.51,7.1,0.01697,2e-05,2.49822]
[1780008575964,38.31,73477.51,7.1,0.01697,2e-05,2.49822]
[1780008577001,38.31,73477.6,7.1,0.01697,2e-05,2.4983]
[1780008583612,38.31,73476.9,7.1,0.01695,2e-05,2.49673]
[1780008588647,38.31,73477.08,7.1,0.01696,2e-05,2.49682]
[1780008593682,38.31,73476.67,7.1,0.01695,2e-05,2.49553]
[1780008598716,38.31,73474.78,7.1,0.01691,2e-05,2.49076]
[1780008603752,38.31,73469.56,7.1,0.01681,2e-05,2.47828]
[1780008609794,38.31,73469.3,7.1,0.0168,2e-05,2.47747]
[1780008614829,38.31,73469.48,7.1,0.01681,2e-05,2.47773]
[1780008619864,38.31,73469.68,7.1,0.01681,2e-05,2.47804]
[1780008624900,38.31,73472.0,7.1,0.01685,2e-05,2.4833]
[1780008629935,38.3,73472.55,7.1,0.01686,2e-05,2.48437]
[1780008636984,38.3,73472.34,7.1,0.01684,2e-05,2.48156]
[1780008642021,38.3,73476.15,7.1,0.01691,2e-05,2.49033]
[1780008647056,38.3,73481.17,7.1,0.017,2e-05,2.50188]
[1780008652092,38.3,73494.61,7.1,0.01724,2e-05,2.5334]
[1780008658134,38.3,73495.71,7.1,0.01726,2e-05,2.53523]
[1780008662384,38.3,73496.65,7.1,0.01727,2e-05,2.53707]
[1780008663374,38.3,73496.42,7.1,0.01727,2e-05,2.53624]
[1780008669213,38.29,73489.34,7.1,0.01713,2e-05,2.51864]
[1780008674248,38.29,73488.56,7.1,0.01711,2e-05,2.51628]
[1780008680290,38.29,73488.68,7.1,0.01711,2e-05,2.51593]
[1780008685325,38.29,73486.82,7.1,0.01707,2e-05,2.51108]
[1780008690360,38.29,73481.41,7.1,0.01697,2e-05,2.49792]
[1780008695395,38.29,73477.72,7.1,0.01688,2e-05,2.487]
[1780008700429,38.29,73475.29,7.1,0.01684,2e-05,2.48113]
[1780008702239,38.29,73474.45,7.1,0.01682,2e-05,2.47913]
[1780008702742,38.29,73474.45,7.1,0.01682,2e-05,2.47913]
[1780008710499,38.29,73472.97,7.1,0.01679,2e-05,2.47551]
[1780008715535,38.28,73473.77,7.1,0.01681,2e-05,2.4773]
[1780008720570,38.28,73473.19,7.1,0.0168,2e-05,2.47584]
[1780008725605,38.28,73466.73,7.1,0.01668,2e-05,2.46069]
[1780008730640,38.28,73467.34,7.1,0.01669,2e-05,2.46215]
[1780008735675,38.28,73467.32,7.1,0.01669,2e-05,2.46213]
[1780008740710,38.28,73466.68,7.1,0.01668,2e-05,2.46066]
[1780008745745,38.29,73463.16,7.1,0.01661,2e-05,2.45249]
[1780008750780,38.29,73459.2,7.1,0.01654,2e-05,2.44343]
[1780008755815,38.29,73445.12,7.1,0.01628,2e-05,2.40917]
[1780008760850,38.29,73443.72,7.1,0.01626,2e-05,2.40646]
[1780008765886,38.29,73443.54,7.1,0.01626,2e-05,2.40656]
[1780008770922,38.29,73436.1,7.1,0.01613,2e-05,2.39008]
[1780008775957,38.29,73435.8,7.1,0.01613,2e-05,2.39003]
[1780008780992,38.3,73428.61,7.1,0.01601,2e-05,2.37431]
[1780008784384,38.3,73421.98,7.1,0.0159,2e-05,2.35976]
[1780008790055,38.3,73421.8,7.1,0.0159,2e-05,2.36036]
[1780008795090,38.3,73421.61,7.1,0.0159,2e-05,2.36074]
[1780008801132,38.31,73421.46,7.1,0.01591,2e-05,2.36136]
[1780008806167,38.31,73420.38,7.1,0.0159,2e-05,2.3597]
[1780008811203,38.31,73420.37,7.1,0.01589,2e-05,2.3585]
[1780008816239,38.32,73420.33,7.1,0.01589,2e-05,2.35917]
[1780008821273,38.32,73420.97,7.1,0.01591,2e-05,2.36136]
[1780008826309,38.32,73418.51,7.1,0.01587,2e-05,2.35652]
[1780008830198,38.32,73419.0,7.1,0.01588,2e-05,2.35794]
[1780008830316,38.32,73418.83,7.1,0.01588,2e-05,2.35771]
[1780008836380,38.33,73424.8,7.1,0.016,2e-05,2.37222]
[1780008839717,38.33,73424.79,7.1,0.016,2e-05,2.37245]
[1780008845443,38.33,73427.29,7.1,0.01605,2e-05,2.37911]
[1780008849794,38.33,73426.37,7.1,0.01604,2e-05,2.37735]
[1780008855513,38.33,73419.58,7.1,0.01592,2e-05,2.36292]
[1780008860548,38.34,73407.88,7.1,0.01573,2e-05,2.3373]
[1780008866591,38.34,73407.13,7.1,0.01572,2e-05,2.33677]
[1780008871108,38.34,73407.74,7.1,0.01574,2e-05,2.33874]
[1780008872490,38.35,73410.0,7.1,0.01577,2e-05,2.34226]
[1780008874341,38.35,73410.45,7.1,0.01578,2e-05,2.34366]
[1780008875334,38.35,73411.34,7.1,0.01579,2e-05,2.34586]
[1780008879908,38.35,73411.25,7.1,0.0158,2e-05,2.34624]
[1780008880909,38.35,73411.11,7.1,0.0158,2e-05,2.34632]
[1780008881866,38.35,73411.34,7.1,0.0158,2e-05,2.34704]
[1780008883614,38.35,73411.2,7.1,0.0158,2e-05,2.34712]
[1780008887266,38.35,73413.3,7.1,0.01585,2e-05,2.35246]
[1780008887315,38.36,73419.76,7.1,0.01596,2e-05,2.36726]
[1780008888511,38.36,73420.96,7.1,0.01599,2e-05,2.3707]
[1780008893781,38.36,73421.19,7.1,0.016,2e-05,2.37274]
[1780008899823,38.37,73421.73,7.1,0.01602,2e-05,2.37492]
[1780008904858,38.37,73421.48,7.1,0.01602,2e-05,2.37516]
[1780008909893,38.37,73421.07,7.1,0.01602,2e-05,2.37504]
[1780008914928,38.37,73420.69,7.1,0.01602,2e-05,2.37499]
[1780008919963,38.38,73419.36,7.1,0.016,2e-05,2.37279]
[1780008924998,38.38,73418.99,7.1,0.016,2e-05,2.37281]
[1780008930033,38.38,73418.22,7.1,0.016,2e-05,2.37194]
[1780008935068,38.39,73417.47,7.1,0.01598,2e-05,2.36919]
[1780008940103,38.39,73418.01,7.1,0.016,2e-05,2.37134]
[1780008945138,38.39,73418.45,7.1,0.01601,2e-05,2.37325]
[1780008950173,38.4,73417.02,7.1,0.01599,2e-05,2.37091]
[1780008955296,38.4,73411.03,7.1,0.01589,2e-05,2.35813]
[1780008965278,38.41,73412.79,7.1,0.01594,2e-05,2.36426]
[1780008970313,38.41,73414.4,7.1,0.01598,2e-05,2.36885]
[1780008975348,38.41,73417.24,7.1,0.01603,2e-05,2.37619]
[1780008980385,38.42,73418.49,7.1,0.01606,2e-05,2.37987]
[1780008985420,38.42,73418.57,7.1,0.01607,2e-05,2.38088]
[1780008990454,38.42,73417.1,7.1,0.01605,2e-05,2.37835]
[1780008995490,38.42,73415.16,7.1,0.01601,2e-05,2.37283]
[1780009000525,38.43,73415.73,7.1,0.01603,2e-05,2.37499]
[1780009005560,38.43,73417.88,7.1,0.01607,2e-05,2.38074]
[1780009010594,38.43,73418.24,7.1,0.01609,2e-05,2.38255]
[1780009012848,38.43,73418.14,7.1,0.01609,2e-05,2.38248]
[1780009018657,38.45,73425.04,7.1,0.01624,2e-05,2.40257]
[1780009023692,38.46,73425.98,7.1,0.01629,2e-05,2.40806]
[1780009028727,38.47,73421.6,7.1,0.01623,2e-05,2.40132]
[1780009030383,38.47,73421.6,7.1,0.01623,2e-05,2.40132]
[1780009032294,38.48,73413.03,7.1,0.01609,2e-05,2.38313]
[1780009037791,38.49,73405.99,7.1,0.01601,2e-05,2.37217]
[1780009042827,38.51,73400.02,7.1,0.01593,2e-05,2.36226]
[1780009047862,38.52,73396.3,7.1,0.01589,2e-05,2.35752]
[1780009052897,38.53,73395.85,7.1,0.0159,2e-05,2.35819]
[1780009057932,38.54,73394.66,7.1,0.01591,2e-05,2.35911]
[1780009059737,38.55,73393.93,7.1,0.0159,2e-05,2.35818]
[1780009064981,38.55,73393.12,7.1,0.0159,2e-05,2.35791]
[1780009070016,38.56,73393.4,7.1,0.01591,2e-05,2.35935]
[1780009075051,38.56,73392.45,7.1,0.0159,2e-05,2.358]
[1780009080086,38.56,73392.23,7.1,0.0159,2e-05,2.35827]
[1780009085121,38.56,73386.0,7.1,0.0158,2e-05,2.34509]
[1780009090156,38.57,73384.88,7.1,0.01579,2e-05,2.34344]
[1780009093453,38.57,73384.56,7.1,0.01579,2e-05,2.34306]
[1780009094709,38.57,73379.48,7.1,0.0157,2e-05,2.33206]
[1780009096274,38.57,73379.11,7.1,0.0157,2e-05,2.33142]
[1780009096623,38.57,73378.67,7.1,0.01569,2e-05,2.33063]
[1780009102242,38.58,73373.47,7.1,0.01562,2e-05,2.32081]
[1780009107277,38.58,73372.13,7.1,0.0156,2e-05,2.31887]
[1780009112314,38.58,73367.77,7.1,0.01552,2e-05,2.30837]
[1780009117349,38.59,73368.21,7.1,0.01554,2e-05,2.31044]
[1780009122386,38.59,73368.77,7.1,0.01556,2e-05,2.31272]
[1780009127422,38.6,73368.59,7.1,0.01556,2e-05,2.31335]
[1780009132457,38.6,73368.95,7.1,0.01557,2e-05,2.31517]
[1780009137492,38.6,73368.86,7.1,0.01558,2e-05,2.316]
[1780009142528,38.61,73361.89,7.1,0.01547,2e-05,2.30165]
[1780009143632,38.61,73359.78,7.1,0.01544,2e-05,2.29723]
[1780009144307,38.61,73359.78,7.1,0.01544,2e-05,2.29723]
[1780009151591,38.61,73370.83,7.1,0.01564,2e-05,2.32338]
[1780009156636,38.62,73370.25,7.1,0.01564,2e-05,2.32306]
[1780009163685,38.62,73369.82,7.1,0.01564,2e-05,2.32344]
[1780009168720,38.62,73368.93,7.1,0.01563,2e-05,2.32241]
[1780009173755,38.63,73367.22,7.1,0.0156,2e-05,2.31764]
[1780009178790,38.63,73368.88,7.1,0.01563,2e-05,2.32251]
[1780009183824,38.64,73368.41,7.1,0.01563,2e-05,2.32242]
[1780009186960,38.64,73368.18,7.1,0.01563,2e-05,2.3221]
[1780009187209,38.64,73368.18,7.1,0.01563,2e-05,2.3221]
[1780009193896,38.64,73373.36,7.1,0.01573,2e-05,2.33527]
[1780009198930,38.65,73375.07,7.1,0.01577,2e-05,2.33991]
[1780009203969,38.65,73393.68,7.1,0.0161,2e-05,2.38253]
[1780009204653,38.65,73393.68,7.1,0.0161,2e-05,2.38253]
[1780009204976,38.65,73408.41,7.1,0.01636,2e-05,2.41613]
[1780009206303,38.65,73408.41,7.1,0.01636,2e-05,2.41613]
[1780009206440,38.65,73424.44,7.1,0.01665,2e-05,2.45304]
[1780009207382,38.65,73424.44,7.1,0.01665,2e-05,2.45304]
[1780009208400,38.65,73425.88,7.1,0.01668,2e-05,2.45634]
[1780009214040,38.65,73442.38,7.1,0.01697,2e-05,2.49433]
[1780009219074,38.64,73446.04,7.1,0.01704,2e-05,2.50234]
[1780009224113,38.64,73446.38,7.1,0.01704,2e-05,2.50258]
[1780009229148,38.64,73449.67,7.1,0.01709,2e-05,2.50972]
[1780009234183,38.64,73445.3,7.1,0.017,2e-05,2.49683]
[1780009239218,38.64,73445.93,7.1,0.017,2e-05,2.49785]
[1780009244253,38.64,73447.23,7.1,0.01702,2e-05,2.50042]
[1780009249288,38.63,73445.97,7.1,0.017,2e-05,2.497]
[1780009250651,38.63,73445.97,7.1,0.017,2e-05,2.497]
[1780009251673,38.63,73444.51,7.1,0.01697,2e-05,2.49349]
[1780009257601,38.63,73438.67,7.1,0.01686,2e-05,2.47945]
[1780009258007,38.63,73427.49,7.1,0.01666,2e-05,2.45339]
[1780009258557,38.63,73411.83,7.1,0.01637,2e-05,2.41733]
[1780009262272,38.63,73406.98,7.1,0.01629,2e-05,2.40642]
[1780009263031,38.63,73407.03,7.1,0.01629,2e-05,2.40661]
[1780009268430,38.63,73404.85,7.1,0.01625,2e-05,2.40204]
[1780009273465,38.64,73403.84,7.1,0.01624,2e-05,2.4001]
[1780009278500,38.64,73405.88,7.1,0.01628,2e-05,2.40513]
[1780009283535,38.64,73404.6,7.1,0.01626,2e-05,2.40257]
[1780009286044,38.64,73412.05,7.1,0.01639,2e-05,2.41975]
[1780009286914,38.64,73420.29,7.1,0.01654,2e-05,2.43873]
[1780009292598,38.64,73426.13,7.1,0.01663,2e-05,2.45024]
[1780009297633,38.64,73428.07,7.1,0.01667,2e-05,2.45469]
[1780009302668,38.64,73428.44,7.1,0.01667,2e-05,2.45547]
[1780009307703,38.64,73432.63,7.1,0.01675,2e-05,2.46506]
[1780009312738,38.64,73430.46,7.1,0.01671,2e-05,2.45989]
[1780009317774,38.64,73426.05,7.1,0.01663,2e-05,2.44962]
[1780009322811,38.64,73425.97,7.1,0.01663,2e-05,2.44943]
[1780009327844,38.64,73425.73,7.1,0.01662,2e-05,2.44887]
[1780009332879,38.64,73425.0,7.1,0.01661,2e-05,2.44719]
[1780009337913,38.64,73424.94,7.1,0.01661,2e-05,2.44705]
[1780009345970,38.64,73424.45,7.1,0.0166,2e-05,2.44591]
[1780009351005,38.64,73425.78,7.1,0.01661,2e-05,2.44699]
[1780009356040,38.64,73425.6,7.1,0.01661,2e-05,2.44657]
[1780009361075,38.64,73425.49,7.1,0.01661,2e-05,2.44631]
[1780009366110,38.64,73431.07,7.1,0.01671,2e-05,2.45921]
[1780009371145,38.64,73432.24,7.1,0.01673,2e-05,2.4618]
[1780009376199,38.64,73437.21,7.1,0.01682,2e-05,2.4732]
[1780009382247,38.64,73432.48,7.1,0.01673,2e-05,2.46188]
[1780009387282,38.64,73431.92,7.1,0.01672,2e-05,2.46046]
[1780009392317,38.63,73431.79,7.1,0.01671,2e-05,2.46005]
[1780009397352,38.63,73431.84,7.1,0.01671,2e-05,2.46006]
[1780009402387,38.63,73434.63,7.1,0.01676,2e-05,2.46643]
[1780009407811,38.63,73439.46,7.1,0.01685,2e-05,2.47757]
[1780009407824,38.63,73439.46,7.1,0.01685,2e-05,2.47757]
[1780009407921,38.63,73450.69,7.1,0.01706,2e-05,2.50378]
[1780009408283,38.63,73450.69,7.1,0.01706,2e-05,2.50378]
[1780009408674,38.63,73450.69,7.1,0.01706,2e-05,2.50378]
[1780009409742,38.63,73462.52,7.1,0.01727,2e-05,2.53164]
[1780009415485,38.63,73467.96,7.1,0.01736,2e-05,2.54197]
[1780009420520,38.63,73467.97,7.1,0.01735,2e-05,2.54116]
[1780009425555,38.63,73468.43,7.1,0.01735,2e-05,2.5414]
[1780009430590,38.62,73473.65,7.1,0.01744,2e-05,2.55291]
[1780009435625,38.62,73473.31,7.1,0.01743,2e-05,2.55113]
[1780009440660,38.62,73472.45,7.1,0.01741,2e-05,2.54813]
[1780009445695,38.61,73457.79,7.1,0.01713,2e-05,2.51251]
[1780009450733,38.61,73454.41,7.1,0.01706,2e-05,2.50392]
[1780009456775,38.61,73454.06,7.1,0.01705,2e-05,2.50242]
[1780009461811,38.61,73454.24,7.1,0.01705,2e-05,2.50227]
[1780009466846,38.61,73450.48,7.1,0.01697,2e-05,2.4929]
[1780009471881,38.6,73450.4,7.1,0.01695,2e-05,2.49021]
[1780009476916,38.6,73448.12,7.1,0.01691,2e-05,2.4844]
[1780009481950,38.6,73447.07,7.1,0.01689,2e-05,2.48154]
[1780009487995,38.6,73447.33,7.1,0.01689,2e-05,2.48169]
[1780009493034,38.6,73447.49,7.1,0.01689,2e-05,2.48168]
[1780009498066,38.6,73446.48,7.1,0.01686,2e-05,2.47893]
[1780009503101,38.59,73450.83,7.1,0.01694,2e-05,2.48874]
[1780009508139,38.59,73452.62,7.1,0.01697,2e-05,2.49249]
[1780009513172,38.59,73456.58,7.1,0.01704,2e-05,2.50117]
[1780009519214,38.59,73456.37,7.1,0.01703,2e-05,2.50004]
[1780009524249,38.59,73460.34,7.1,0.0171,2e-05,2.50885]
[1780009529284,38.59,73456.17,7.1,0.01702,2e-05,2.49852]
[1780009535326,38.58,73457.09,7.1,0.01702,2e-05,2.49808]
[1780009540361,38.58,73457.12,7.1,0.01701,2e-05,2.49767]
[1780009545396,38.58,73457.32,7.1,0.01701,2e-05,2.49766]
[1780009546401,38.58,73457.32,7.1,0.01701,2e-05,2.49766]
[1780009546611,38.58,73457.32,7.1,0.01701,2e-05,2.49766]
[1780009552445,38.58,73457.22,7.1,0.01701,2e-05,2.49676]
[1780009557480,38.58,73457.29,7.1,0.017,2e-05,2.49645]
[1780009562518,38.58,73454.71,7.1,0.01695,2e-05,2.48997]
[1780009567552,38.57,73453.32,7.1,0.01692,2e-05,2.48633]
[1780009575608,38.57,73453.34,7.1,0.01692,2e-05,2.48583]
[1780009580643,38.57,73453.52,7.1,0.01692,2e-05,2.48591]
[1780009585679,38.57,73460.17,7.1,0.01704,2e-05,2.50114]
[1780009590714,38.57,73465.54,7.1,0.01714,2e-05,2.51331]
[1780009595748,38.57,73466.16,7.1,0.01713,2e-05,2.51215]
[1780009600784,38.56,73465.74,7.1,0.01712,2e-05,2.51058]
[1780009605819,38.56,73466.76,7.1,0.01713,2e-05,2.51241]
[1780009610854,38.56,73467.91,7.1,0.01715,2e-05,2.51452]
[1780009615891,38.56,73467.85,7.1,0.01714,2e-05,2.51374]
[1780009620927,38.56,73464.81,7.1,0.01708,2e-05,2.50598]
[1780009625962,38.55,73459.28,7.1,0.01697,2e-05,2.49249]
[1780009631000,38.55,73462.94,7.1,0.01704,2e-05,2.50065]
[1780009636038,38.55,73463.82,7.1,0.01705,2e-05,2.50222]
[1780009641162,38.55,73464.04,7.1,0.01705,2e-05,2.50234]
[1780009646606,38.55,73477.91,7.1,0.01731,2e-05,2.53465]
[1780009652151,38.54,73478.74,7.1,0.0173,2e-05,2.53351]
[1780009657186,38.54,73480.78,7.1,0.01733,2e-05,2.53762]
[1780009664236,38.54,73481.24,7.1,0.01733,2e-05,2.53766]
[1780009671285,38.54,73471.76,7.1,0.01715,2e-05,2.51423]
[1780009676320,38.53,73468.01,7.1,0.01707,2e-05,2.50478]
[1780009681355,38.53,73468.04,7.1,0.01707,2e-05,2.50442]
[1780009686390,38.53,73468.31,7.1,0.01707,2e-05,2.50462]
[1780009692436,38.53,73467.85,7.1,0.01706,2e-05,2.50303]
[1780009697472,38.53,73474.19,7.1,0.01717,2e-05,2.51755]
[1780009702507,38.52,73476.17,7.1,0.01721,2e-05,2.52169]
[1780009707542,38.52,73476.64,7.1,0.01721,2e-05,2.52224]
[1780009713584,38.52,73476.4,7.1,0.01719,2e-05,2.51895]
[1780009718619,38.52,73475.65,7.1,0.01717,2e-05,2.51664]
[1780009723654,38.52,73476.37,7.1,0.01718,2e-05,2.51782]
[1780009728688,38.52,73475.85,7.1,0.01716,2e-05,2.51607]
[1780009731365,38.51,73476.28,7.1,0.01717,2e-05,2.51688]
[1780009734439,38.52,73477.62,7.1,0.0172,2e-05,2.52087]
[1780009739766,38.52,73479.91,7.1,0.01724,2e-05,2.52619]
[1780009744805,38.52,73476.37,7.1,0.01717,2e-05,2.51723]
[1780009749842,38.51,73476.09,7.1,0.01716,2e-05,2.51606]
[1780009752974,38.51,73476.11,7.1,0.01716,2e-05,2.5159]
[1780009758905,38.52,73475.41,7.1,0.01717,2e-05,2.51691]
[1780009765954,38.53,73475.8,7.1,0.0172,2e-05,2.52103]
[1780009768074,38.53,73476.11,7.1,0.01721,2e-05,2.52222]
[1780009771685,38.53,73476.14,7.1,0.01721,2e-05,2.5224]
[1780009777866,38.53,73475.91,7.1,0.0172,2e-05,2.5197]
[1780009783073,38.55,73475.61,7.1,0.01723,2e-05,2.52393]
[1780009788108,38.56,73474.71,7.1,0.01723,2e-05,2.52402]
[1780009789692,38.56,73475.32,7.1,0.01725,2e-05,2.52591]
[1780009791624,38.56,73476.1,7.1,0.01726,2e-05,2.52821]
[1780009794280,38.56,73476.33,7.1,0.01727,2e-05,2.52938]
[1780009794319,38.56,73476.33,7.1,0.01727,2e-05,2.52938]
[1780009795687,38.56,73476.29,7.1,0.01728,2e-05,2.52972]
[1780009797743,38.57,73476.21,7.1,0.01728,2e-05,2.52996]
[1780009797969,38.57,73476.21,7.1,0.01728,2e-05,2.52996]
[1780009798633,38.57,73476.21,7.1,0.01728,2e-05,2.53083]
[1780009805227,38.58,73476.48,7.1,0.01731,2e-05,2.53448]
[1780009810262,38.59,73476.31,7.1,0.01733,2e-05,2.5362]
[1780009818328,38.6,73476.65,7.1,0.01736,2e-05,2.54037]
[1780009824362,38.61,73483.14,7.1,0.0175,2e-05,2.55825]
[1780009829398,38.61,73483.62,7.1,0.01753,2e-05,2.56128]
[1780009834432,38.62,73483.53,7.1,0.01753,2e-05,2.56085]
[1780009840474,38.63,73483.44,7.1,0.01754,2e-05,2.56284]
[1780009846516,38.63,73482.42,7.1,0.01754,2e-05,2.56256]
[1780009852559,38.64,73478.63,7.1,0.01749,2e-05,2.55605]
[1780009857594,38.65,73477.45,7.1,0.01748,2e-05,2.55508]
[1780009862629,38.65,73477.95,7.1,0.01751,2e-05,2.55809]
[1780009869678,38.66,73477.48,7.1,0.01752,2e-05,2.55943]
[1780009874713,38.67,73477.4,7.1,0.01753,2e-05,2.56099]
[1780009879749,38.67,73473.27,7.1,0.01747,2e-05,2.5529]
[1780009882758,38.68,73470.14,7.1,0.01741,2e-05,2.54617]
[1780009883491,38.68,73468.28,7.1,0.01738,2e-05,2.54211]
[1780009888811,38.69,73462.79,7.1,0.0173,2e-05,2.53149]
[1780009893846,38.69,73463.88,7.1,0.01732,2e-05,2.53402]
[1780009899887,38.7,73461.04,7.1,0.01729,2e-05,2.52969]
[1780009904923,38.71,73461.77,7.1,0.01732,2e-05,2.53341]
[1780009909958,38.71,73460.14,7.1,0.0173,2e-05,2.53152]
[1780009916000,38.72,73459.84,7.1,0.01731,2e-05,2.53315]
[1780009921036,38.73,73460.53,7.1,0.01734,2e-05,2.53677]
[1780009926071,38.73,73473.29,7.1,0.0176,2e-05,2.56909]
[1780009931106,38.74,73476.01,7.1,0.01766,2e-05,2.57726]
[1780009936142,38.75,73473.52,7.1,0.01763,2e-05,2.57291]
[1780009941195,38.75,73471.69,7.1,0.01761,2e-05,2.57019]
[1780009946213,38.76,73472.68,7.1,0.01764,2e-05,2.57423]
[1780009949788,38.76,73472.32,7.1,0.01764,2e-05,2.57402]
[1780009949889,38.76,73472.32,7.1,0.01764,2e-05,2.57468]
[1780009952363,38.76,73472.32,7.1,0.01764,2e-05,2.57468]
[1780009952465,38.77,73472.32,7.1,0.01765,2e-05,2.57534]
[1780009955419,38.77,73472.21,7.1,0.01765,2e-05,2.57571]
[1780009956284,38.78,73472.41,7.1,0.01767,2e-05,2.57788]
[1780009957866,38.78,73472.39,7.1,0.01768,2e-05,2.57919]
[1780009958298,38.79,73473.0,7.1,0.01771,2e-05,2.58201]
[1780009958860,38.79,73473.0,7.1,0.01771,2e-05,2.58201]
[1780009959305,38.79,73473.13,7.1,0.01771,2e-05,2.58263]
[1780009959947,38.79,73473.13,7.1,0.01771,2e-05,2.58263]
[1780009960312,38.79,73473.05,7.1,0.01772,2e-05,2.58379]
[1780009961490,38.79,73473.1,7.1,0.01772,2e-05,2.58421]
[1780009962326,38.79,73471.98,7.1,0.0177,2e-05,2.58182]
[1780009968368,38.82,73472.43,7.1,0.01778,2e-05,2.59095]
[1780009974410,38.85,73474.83,7.1,0.01789,2e-05,2.60466]
[1780009979445,38.87,73480.18,7.1,0.01804,2e-05,2.6241]
[1780009984480,38.89,73481.63,7.1,0.01812,2e-05,2.63397]
[1780009989516,38.91,73480.82,7.1,0.01816,2e-05,2.63826]
[1780009994551,38.93,73482.7,7.1,0.01824,2e-05,2.64905]
[1780010000594,38.96,73482.6,7.1,0.0183,2e-05,2.65615]
[1780010005629,38.98,73481.28,7.1,0.01832,2e-05,2.65899]
[1780010010664,39.0,73480.16,7.1,0.01836,2e-05,2.66351]
[1780010015699,39.02,73480.26,7.1,0.0184,2e-05,2.66763]
[1780010024762,39.06,73477.19,7.1,0.01842,2e-05,2.67079]
[1780010030806,39.08,73477.18,7.1,0.01848,2e-05,2.67783]
[1780010035840,39.1,73478.05,7.1,0.01854,2e-05,2.68579]
[1780010040875,39.12,73476.63,7.1,0.01856,2e-05,2.68808]
[1780010045910,39.14,73476.76,7.1,0.01861,2e-05,2.69412]
[1780010051025,39.15,73476.59,7.1,0.01865,2e-05,2.69824]
[1780010051197,39.15,73476.59,7.1,0.01865,2e-05,2.69824]
[1780010051299,39.15,73476.92,7.1,0.01866,2e-05,2.70019]
[1780010052115,39.15,73476.92,7.1,0.01866,2e-05,2.70019]
[1780010052217,39.16,73477.66,7.1,0.01868,2e-05,2.70208]
[1780010052686,39.16,73477.66,7.1,0.01868,2e-05,2.70208]
[1780010052787,39.16,73477.66,7.1,0.01869,2e-05,2.7032]
[1780010056379,39.16,73477.66,7.1,0.01869,2e-05,2.7032]
[1780010056457,39.16,73477.77,7.1,0.01869,2e-05,2.70366]
[1780010062024,39.18,73477.52,7.1,0.01874,2e-05,2.70974]
[1780010067059,39.2,73482.64,7.1,0.01889,2e-05,2.72796]
[1780010072094,39.22,73488.33,7.1,0.01903,2e-05,2.74534]
[1780010077129,39.23,73489.17,7.1,0.01909,2e-05,2.75268]
[1780010082164,39.25,73489.61,7.1,0.01914,2e-05,2.75901]
[1780010087199,39.27,73489.19,7.1,0.01917,2e-05,2.76314]
[1780010092234,39.29,73490.77,7.1,0.01925,2e-05,2.77224]
[1780010097269,39.3,73496.22,7.1,0.0194,2e-05,2.79101]
[1780010102305,39.32,73498.39,7.1,0.01948,2e-05,2.80137]
[1780010108347,39.34,73498.24,7.1,0.01953,2e-05,2.80676]
[1780010113382,39.35,73498.24,7.1,0.01957,2e-05,2.81153]
[1780010118417,39.37,73498.4,7.1,0.01961,2e-05,2.81663]
[1780010123452,39.38,73498.44,7.1,0.01965,2e-05,2.82139]
[1780010128487,39.4,73500.69,7.1,0.01973,2e-05,2.83168]
[1780010133522,39.41,73498.83,7.1,0.01972,2e-05,2.82931]
[1780010138557,39.43,73499.08,7.1,0.01976,2e-05,2.83447]
[1780010143592,39.44,73499.35,7.1,0.0198,2e-05,2.83963]
[1780010148627,39.46,73500.97,7.1,0.01987,2e-05,2.84815]
[1780010154669,39.47,73500.85,7.1,0.01991,2e-05,2.85305]
[1780010161719,39.49,73501.46,7.1,0.01997,2e-05,2.8606]
[1780010166753,39.5,73502.06,7.1,0.02002,2e-05,2.86636]
[1780010172796,39.52,73508.47,7.1,0.02019,2e-05,2.88773]
[1780010177832,39.54,73508.85,7.1,0.02024,2e-05,2.89352]
[1780010182867,39.55,73506.79,7.1,0.02023,2e-05,2.8922]
[1780010187902,39.56,73506.54,7.1,0.02026,2e-05,2.89556]
[1780010193948,39.58,73506.35,7.1,0.02028,2e-05,2.89759]
[1780010199612,39.59,73506.23,7.1,0.0203,2e-05,2.90045]
[1780010209049,39.62,73503.38,7.1,0.02032,2e-05,2.90186]
[1780010214084,39.63,73503.02,7.1,0.02034,2e-05,2.90483]
[1780010219119,39.64,73506.31,7.1,0.02044,2e-05,2.91713]
[1780010226170,39.66,73506.76,7.1,0.02049,2e-05,2.92354]
[1780010231203,39.67,73506.99,7.1,0.02053,2e-05,2.92783]
[1780010236238,39.68,73504.63,7.1,0.02051,2e-05,2.9254]
[1780010241273,39.69,73504.67,7.1,0.02054,2e-05,2.92918]
[1780010246319,39.7,73491.1,7.1,0.02029,2e-05,2.898]
[1780010251354,39.72,73491.28,7.1,0.02031,2e-05,2.90009]
[1780010256389,39.73,73490.86,7.1,0.02033,2e-05,2.90287]
[1780010258376,39.73,73490.75,7.1,0.02034,2e-05,2.90335]
[1780010258403,39.73,73490.64,7.1,0.02034,2e-05,2.90384]
[1780010259045,39.73,73490.64,7.1,0.02034,2e-05,2.90384]
[1780010259410,39.73,73490.74,7.1,0.02034,2e-05,2.90377]
[1780010264445,39.75,73490.88,7.1,0.02037,2e-05,2.90793]
[1780010268526,39.75,73490.69,7.1,0.02038,2e-05,2.90895]
[1780010268628,39.75,73490.69,7.1,0.02039,2e-05,2.91046]
[1780010274515,39.75,73490.42,7.1,0.02037,2e-05,2.90777]
[1780010280557,39.74,73490.35,7.1,0.02035,2e-05,2.90562]
[1780010281408,39.74,73490.35,7.1,0.02035,2e-05,2.90562]
[1780010282008,39.74,73486.38,7.1,0.02027,2e-05,2.89511]
[1780010282736,39.74,73486.38,7.1,0.02027,2e-05,2.89511]
[1780010283581,39.74,73485.76,7.1,0.02026,2e-05,2.894]
[1780010288613,39.76,73484.19,7.1,0.02026,2e-05,2.89386]
[1780010300375,39.77,73484.01,7.1,0.02028,2e-05,2.89651]
[1780010300476,39.78,73484.01,7.1,0.02033,2e-05,2.90265]
[1780010303963,39.78,73488.35,7.1,0.02041,2e-05,2.91281]
[1780010304725,39.78,73490.07,7.1,0.02045,2e-05,2.91689]
[1780010309760,39.79,73491.24,7.1,0.0205,2e-05,2.92357]
[1780010314795,39.8,73491.25,7.1,0.02052,2e-05,2.92496]
[1780010319829,39.82,73490.55,7.1,0.02053,2e-05,2.92675]
[1780010325717,39.83,73492.41,7.1,0.0206,2e-05,2.93509]
[1780010330907,39.84,73490.83,7.1,0.0206,2e-05,2.9352]
[1780010335942,39.85,73492.19,7.1,0.02066,2e-05,2.94217]
[1780010340977,39.86,73499.92,7.1,0.02085,2e-05,2.96563]
[1780010342713,39.86,73499.92,7.1,0.02085,2e-05,2.96563]
[1780010342733,39.87,73507.99,7.1,0.02103,2e-05,2.98801]
[1780010343835,39.87,73507.99,7.1,0.02103,2e-05,2.98801]
[1780010344001,39.86,73509.37,7.1,0.02106,2e-05,2.99114]
[1780010349036,39.88,73514.29,7.1,0.0212,2e-05,3.00758]
[1780010354071,39.89,73514.26,7.1,0.02122,2e-05,3.01039]
[1780010359106,39.89,73514.07,7.1,0.02124,2e-05,3.01277]
[1780010364141,39.9,73511.14,7.1,0.0212,2e-05,3.00795]
[1780010367051,39.91,73510.43,7.1,0.02119,2e-05,3.00725]
[1780010367163,39.91,73510.61,7.1,0.0212,2e-05,3.0083]
[1780010372198,39.9,73511.47,7.1,0.02118,2e-05,3.0057]
[1780010377233,39.89,73511.34,7.1,0.02116,2e-05,3.00284]
[1780010383274,39.88,73511.67,7.1,0.02114,2e-05,3.00072]
[1780010388310,39.88,73511.49,7.1,0.02112,2e-05,2.99779]
[1780010393345,39.87,73511.5,7.1,0.0211,2e-05,2.99537]
[1780010398380,39.86,73511.43,7.1,0.02108,2e-05,2.99276]
[1780010406837,39.85,73511.05,7.1,0.02105,2e-05,2.98985]
[1780010407534,39.85,73502.5,7.1,0.02085,2e-05,2.96563]
[1780010407590,39.85,73502.5,7.1,0.02085,2e-05,2.96563]
[1780010407600,39.85,73499.65,7.1,0.02079,2e-05,2.95779]
[1780010408509,39.85,73499.65,7.1,0.02079,2e-05,2.95779]
[1780010408553,39.85,73502.34,7.1,0.02085,2e-05,2.96546]
[1780010408966,39.85,73502.34,7.1,0.02085,2e-05,2.96546]
[1780010409535,39.85,73502.34,7.1,0.02085,2e-05,2.96546]
[1780010409946,39.85,73502.98,7.1,0.02086,2e-05,2.9667]
[1780010410240,39.85,73502.98,7.1,0.02086,2e-05,2.9667]
[1780010410464,39.85,73502.42,7.1,0.02085,2e-05,2.9648]
[1780010417515,39.86,73502.67,7.1,0.02089,2e-05,2.97002]
[1780010422550,39.87,73502.26,7.1,0.02091,2e-05,2.97218]
[1780010425572,39.88,73502.44,7.1,0.02093,2e-05,2.97456]
[1780010427586,39.88,73500.35,7.1,0.02089,2e-05,2.97039]
[1780010436735,39.89,73500.42,7.1,0.0209,2e-05,2.97085]
[1780010436836,39.9,73500.42,7.1,0.02093,2e-05,2.97402]
[1780010438747,39.9,73500.31,7.1,0.02092,2e-05,2.97327]
[1780010438751,39.9,73500.31,7.1,0.02092,2e-05,2.9728]
[1780010451755,39.92,73500.31,7.1,0.02099,2e-05,2.98087]
[1780010459810,39.94,73500.34,7.1,0.02103,2e-05,2.98579]
[1780010464845,39.95,73500.24,7.1,0.02105,2e-05,2.9885]
[1780010470887,39.96,73498.21,7.1,0.02104,2e-05,2.98676]
[1780010475922,39.97,73491.31,7.1,0.02091,2e-05,2.97183]
[1780010476216,39.97,73491.31,7.1,0.02091,2e-05,2.97183]
[1780010476929,39.97,73491.37,7.1,0.02092,2e-05,2.97259]
[1780010481991,39.96,73491.32,7.1,0.0209,2e-05,2.97053]
[1780010494051,39.94,73491.28,7.1,0.02083,2e-05,2.96195]
[1780010499086,39.94,73491.39,7.1,0.02082,2e-05,2.95989]
[1780010505128,39.93,73492.9,7.1,0.02083,2e-05,2.96099]
[1780010510163,39.92,73492.69,7.1,0.0208,2e-05,2.9581]
[1780010515205,39.91,73491.76,7.1,0.02076,2e-05,2.95292]
[1780010520240,39.9,73491.75,7.1,0.02074,2e-05,2.95061]
[1780010525275,39.9,73491.8,7.1,0.02072,2e-05,2.94848]
[1780010530310,39.89,73486.53,7.1,0.02059,2e-05,2.93264]
[1780010533890,39.89,73486.39,7.1,0.02058,2e-05,2.93144]
[1780010534110,39.89,73486.39,7.1,0.02058,2e-05,2.93102]
[1780010535879,39.88,73479.21,7.1,0.02043,2e-05,2.91212]
[1780010536317,39.88,73474.62,7.1,0.02033,2e-05,2.89997]
[1780010536351,39.88,73475.12,7.1,0.02033,2e-05,2.90089]
[1780010541387,39.89,73472.43,7.1,0.02031,2e-05,2.8976]
[1780010546422,39.91,73470.24,7.1,0.02029,2e-05,2.89566]
[1780010551457,39.92,73469.85,7.1,0.0203,2e-05,2.89608]
[1780010556492,39.93,73469.95,7.1,0.02033,2e-05,2.89999]
[1780010561527,39.94,73469.67,7.1,0.02036,2e-05,2.90291]
[1780010566562,39.95,73469.77,7.1,0.02039,2e-05,2.90679]
[1780010571611,39.96,73475.05,7.1,0.02052,2e-05,2.9232]
[1780010571634,39.96,73475.48,7.1,0.02054,2e-05,2.925]
[1780010572751,39.96,73475.48,7.1,0.02054,2e-05,2.925]
[1780010572786,39.96,73475.48,7.1,0.02053,2e-05,2.9246]
[1780010581668,39.98,73476.82,7.1,0.02061,2e-05,2.93421]
[1780010586703,39.99,73476.88,7.1,0.02064,2e-05,2.93775]
[1780010591738,40.0,73476.68,7.1,0.02067,2e-05,2.94058]
[1780010596773,40.01,73477.04,7.1,0.0207,2e-05,2.94483]
[1780010601808,40.03,73475.13,7.1,0.02069,2e-05,2.94319]
[1780010606843,40.04,73474.98,7.1,0.02071,2e-05,2.9461]
[1780010612885,40.05,73474.83,7.1,0.02073,2e-05,2.94735]
[1780010619933,40.06,73475.46,7.1,0.02078,2e-05,2.95347]
[1780010624969,40.07,73474.92,7.1,0.02079,2e-05,2.95522]
[1780010631011,40.08,73474.55,7.1,0.02081,2e-05,2.95802]
[1780010636046,40.09,73474.64,7.1,0.02084,2e-05,2.96134]
[1780010644102,40.11,73481.77,7.1,0.02103,2e-05,2.9847]
[1780010649137,40.12,73486.41,7.1,0.02116,2e-05,2.99957]
[1780010654172,40.13,73492.07,7.1,0.0213,2e-05,3.01706]
[1780010659207,40.14,73494.4,7.1,0.02137,2e-05,3.02576]
[1780010666263,40.15,73494.7,7.1,0.02141,2e-05,3.03006]
[1780010672305,40.16,73494.49,7.1,0.02141,2e-05,3.03017]
[1780010677340,40.16,73494.04,7.1,0.02142,2e-05,3.03145]
[1780010682375,40.17,73494.53,7.1,0.02146,2e-05,3.03567]
[1780010688417,40.18,73493.57,7.1,0.02146,2e-05,3.03605]
[1780010693454,40.19,73493.94,7.1,0.02149,2e-05,3.03943]
[1780010698489,40.2,73494.86,7.1,0.02153,2e-05,3.04375]
[1780010701263,40.2,73494.87,7.1,0.02154,2e-05,3.04518]
[1780010701781,40.2,73494.87,7.1,0.02154,2e-05,3.04518]
[1780010709566,40.21,73498.65,7.1,0.02165,2e-05,3.05923]
[1780010715608,40.22,73498.61,7.1,0.02168,2e-05,3.06174]
[1780010722657,40.23,73496.47,7.1,0.02165,2e-05,3.05912]
[1780010727693,40.24,73496.42,7.1,0.02167,2e-05,3.06113]
[1780010733735,40.25,73497.23,7.1,0.02169,2e-05,3.06346]
[1780010738770,40.25,73498.82,7.1,0.02175,2e-05,3.06974]
[1780010743793,40.26,73502.07,7.1,0.02183,2e-05,3.07955]
[1780010749847,40.27,73504.32,7.1,0.0219,2e-05,3.08862]
[1780010754882,40.27,73505.35,7.1,0.02194,2e-05,3.09323]
[1780010759917,40.28,73506.12,7.1,0.02197,2e-05,3.09711]
[1780010764952,40.28,73505.8,7.1,0.02198,2e-05,3.09806]
[1780010770994,40.29,73505.95,7.1,0.022,2e-05,3.10062]
[1780010776029,40.3,73505.94,7.1,0.02202,2e-05,3.10238]
[1780010781064,40.3,73505.9,7.1,0.02203,2e-05,3.10405]
[1780010786099,40.31,73505.57,7.1,0.02204,2e-05,3.10494]
[1780010792141,40.31,73498.76,7.1,0.02189,2e-05,3.0867]
[1780010800197,40.32,73500.18,7.1,0.02195,2e-05,3.09355]
[1780010806238,40.33,73500.25,7.1,0.02197,2e-05,3.096]
[1780010811274,40.34,73504.38,7.1,0.02208,2e-05,3.10885]
[1780010816309,40.34,73503.06,7.1,0.02206,2e-05,3.10708]
[1780010821344,40.35,73505.08,7.1,0.02212,2e-05,3.11423]
[1780010826379,40.35,73506.54,7.1,0.02217,2e-05,3.11984]
[1780010832793,40.36,73506.3,7.1,0.02217,2e-05,3.12054]
[1780010836203,40.36,73508.1,7.1,0.02223,2e-05,3.12668]
[1780010836244,40.36,73508.15,7.1,0.02223,2e-05,3.12746]
[1780010837067,40.36,73508.15,7.1,0.02223,2e-05,3.12746]
[1780010837069,40.36,73507.76,7.1,0.02222,2e-05,3.12563]
[1780010842492,40.37,73508.72,7.1,0.02225,2e-05,3.12979]
[1780010847527,40.37,73512.57,7.1,0.02235,2e-05,3.14167]
[1780010852562,40.38,73510.5,7.1,0.0223,2e-05,3.13552]
[1780010857597,40.38,73513.89,7.1,0.02239,2e-05,3.14611]
[1780010861622,40.38,73519.93,7.1,0.02253,2e-05,3.16324]
[1780010861625,40.39,73520.96,7.1,0.02256,2e-05,3.16628]
[1780010862532,40.39,73520.96,7.1,0.02256,2e-05,3.16628]
[1780010862632,40.38,73521.02,7.1,0.02255,2e-05,3.16558]
[1780010866016,40.39,73535.16,7.1,0.02288,2e-05,3.20467]
[1780010867020,40.39,73535.16,7.1,0.02288,2e-05,3.20467]
[1780010867122,40.39,73536.84,7.1,0.02292,2e-05,3.20943]
[1780010867635,40.39,73536.84,7.1,0.02292,2e-05,3.20943]
[1780010867667,40.38,73534.98,7.1,0.02287,2e-05,3.20341]
[1780010872702,40.39,73539.07,7.1,0.02297,2e-05,3.21542]
[1780010877737,40.39,73539.77,7.1,0.02299,2e-05,3.21816]
[1780010882773,40.39,73538.99,7.1,0.02298,2e-05,3.21685]
[1780010887808,40.39,73538.9,7.1,0.02299,2e-05,3.21744]
[1780010892843,40.4,73539.14,7.1,0.023,2e-05,3.21895]
[1780010898886,40.4,73542.79,7.1,0.02309,2e-05,3.22995]
[1780010903923,40.4,73545.46,7.1,0.02316,2e-05,3.23799]
[1780010909968,40.4,73545.56,7.1,0.02317,2e-05,3.23908]
[1780010915009,40.41,73557.28,7.1,0.02343,2e-05,3.26965]
[1780010920039,40.41,73566.39,7.1,0.02364,2e-05,3.29518]
[1780010925081,40.41,73567.76,7.1,0.02367,2e-05,3.2992]
[1780010930116,40.41,73572.28,7.1,0.02378,2e-05,3.31195]
[1780010935151,40.41,73577.07,7.1,0.02389,2e-05,3.32537]
[1780010940186,40.41,73579.61,7.1,0.02395,2e-05,3.33242]
[1780010945323,40.41,73581.62,7.1,0.024,2e-05,3.33796]
[1780010950819,40.41,73594.99,7.1,0.02431,2e-05,3.37525]
[1780010956308,40.4,73597.47,7.1,0.02437,2e-05,3.3816]
[1780010961343,40.4,73592.16,7.1,0.02424,2e-05,3.366]
[1780010966378,40.4,73590.23,7.1,0.02419,2e-05,3.36012]
[1780010971413,40.4,73583.11,7.1,0.024,2e-05,3.33731]
[1780010976448,40.4,73583.01,7.1,0.02399,2e-05,3.33679]
[1780010983498,40.4,73580.81,7.1,0.02394,2e-05,3.33037]
[1780010989542,40.4,73580.77,7.1,0.02394,2e-05,3.33008]
[1780010994578,40.4,73581.46,7.1,0.02395,2e-05,3.33188]
[1780011000270,40.4,73584.31,7.1,0.02402,2e-05,3.33976]
[1780011000298,40.4,73587.51,7.1,0.02409,2e-05,3.34868]
[1780011001215,40.4,73587.51,7.1,0.02409,2e-05,3.34868]
[1780011001287,40.39,73587.73,7.1,0.02409,2e-05,3.34811]
[1780011002005,40.39,73587.73,7.1,0.02409,2e-05,3.34811]
[1780011002279,40.39,73587.73,7.1,0.02409,2e-05,3.34811]
[1780011007705,40.39,73578.49,7.1,0.02387,2e-05,3.32205]
[1780011016739,40.39,73578.11,7.1,0.02386,2e-05,3.32085]
[1780011019960,40.39,73577.24,7.1,0.02384,2e-05,3.3184]
[1780011020052,40.39,73577.24,7.1,0.02384,2e-05,3.3184]
[1780011020151,40.39,73577.23,7.1,0.02384,2e-05,3.31835]
[1780011021061,40.39,73577.23,7.1,0.02384,2e-05,3.31835]
[1780011021136,40.39,73578.64,7.1,0.02386,2e-05,3.32116]
[1780011026822,40.39,73577.96,7.1,0.02385,2e-05,3.3192]
[1780011031857,40.39,73576.21,7.1,0.02379,2e-05,3.31185]
[1780011037898,40.39,73576.1,7.1,0.02379,2e-05,3.31159]
[1780011042541,40.39,73582.86,7.1,0.02394,2e-05,3.3305]
[1780011043379,40.39,73583.54,7.1,0.02396,2e-05,3.33238]
[1780011048977,40.38,73581.91,7.1,0.02391,2e-05,3.32652]
[1780011055019,40.38,73581.26,7.1,0.02389,2e-05,3.32461]
[1780011063075,40.38,73581.63,7.1,0.0239,2e-05,3.32554]
[1780011069117,40.38,73581.81,7.1,0.02391,2e-05,3.32597]
[1780011074159,40.38,73582.8,7.1,0.02393,2e-05,3.32867]
[1780011079194,40.38,73582.53,7.1,0.02392,2e-05,3.32784]
[1780011084229,40.38,73584.98,7.1,0.02398,2e-05,3.33461]
[1780011090271,40.38,73583.16,7.1,0.02394,2e-05,3.3294]
[1780011095305,40.38,73582.19,7.1,0.0239,2e-05,3.32419]
[1780011100340,40.38,73581.88,7.1,0.02389,2e-05,3.32332]
[1780011105377,40.38,73581.8,7.1,0.02389,2e-05,3.32309]
[1780011110412,40.38,73581.8,7.1,0.02389,2e-05,3.32309]
[1780011115447,40.38,73581.91,7.1,0.02389,2e-05,3.3234]
[1780011115811,40.38,73581.91,7.1,0.02389,2e-05,3.3234]
[1780011116454,40.38,73582.0,7.1,0.02389,2e-05,3.32365]
[1780011121489,40.37,73582.62,7.1,0.02386,2e-05,3.31975]
[1780011121675,40.37,73582.62,7.1,0.02386,2e-05,3.31975]
[1780011126415,40.35,73582.23,7.1,0.02381,2e-05,3.31419]
[1780011126516,40.35,73582.23,7.1,0.0238,2e-05,3.31308]
[1780011129668,40.35,73583.83,7.1,0.02384,2e-05,3.3176]
[1780011130529,40.35,73581.43,7.1,0.02378,2e-05,3.3109]
[1780011135588,40.35,73581.41,7.1,0.02377,2e-05,3.30986]
[1780011140623,40.35,73581.65,7.1,0.02378,2e-05,3.31065]
[1780011145659,40.35,73581.92,7.1,0.02379,2e-05,3.31152]
[1780011150694,40.35,73581.81,7.1,0.02379,2e-05,3.31132]
[1780011157744,40.35,73581.64,7.1,0.02377,2e-05,3.30859]
[1780011162779,40.35,73584.18,7.1,0.02383,2e-05,3.31582]
[1780011167854,40.35,73595.7,7.1,0.0241,2e-05,3.34826]
[1780011168643,40.35,73595.7,7.1,0.0241,2e-05,3.34826]
[1780011174597,40.35,73609.39,7.1,0.02443,2e-05,3.38677]
[1780011179898,40.34,73609.78,7.1,0.02443,2e-05,3.38704]
[1780011184933,40.34,73609.86,7.1,0.02442,2e-05,3.3867]
[1780011186950,40.34,73609.66,7.1,0.02442,2e-05,3.38602]
[1780011187122,40.34,73609.66,7.1,0.02442,2e-05,3.3859]
[1780011192989,40.32,73611.74,7.1,0.0244,2e-05,3.3843]
[1780011198027,40.3,73607.65,7.1,0.02425,2e-05,3.36653]
[1780011200397,40.3,73607.65,7.1,0.02425,2e-05,3.36653]
[1780011201004,40.29,73599.83,7.1,0.02404,2e-05,3.342]
[1780011205755,40.28,73593.62,7.1,0.02386,2e-05,3.31996]
[1780011208607,40.27,73593.75,7.1,0.02383,2e-05,3.31693]
[1780011213880,40.25,73604.62,7.1,0.02401,2e-05,3.33823]
[1780011214139,40.24,73604.57,7.1,0.024,2e-05,3.33692]
[1780011219174,40.24,73619.85,7.1,0.02437,2e-05,3.38002]
[1780011224209,40.24,73623.42,7.1,0.02445,2e-05,3.38962]
[1780011229244,40.24,73625.46,7.1,0.02449,2e-05,3.39483]
[1780011234279,40.24,73625.15,7.1,0.02448,2e-05,3.39331]
[1780011236293,40.24,73603.62,7.1,0.02396,2e-05,3.33202]
[1780011241330,40.24,73608.99,7.1,0.02409,2e-05,3.34695]
[1780011246365,40.24,73609.06,7.1,0.02409,2e-05,3.3469]
[1780011251400,40.24,73605.92,7.1,0.02401,2e-05,3.33779]
[1780011256435,40.24,73598.78,7.1,0.02384,2e-05,3.31753]
[1780011263484,40.23,73599.01,7.1,0.02385,2e-05,3.31811]
[1780011267022,40.23,73593.83,7.1,0.02372,2e-05,3.30358]
[1780011267512,40.23,73591.7,7.1,0.02367,2e-05,3.29763]
[1780011267892,40.23,73591.7,7.1,0.02367,2e-05,3.29763]
[1780011268519,40.23,73590.84,7.1,0.02364,2e-05,3.29413]
[1780011269604,40.23,73590.84,7.1,0.02364,2e-05,3.29413]
[1780011269701,40.23,73590.59,7.1,0.02364,2e-05,3.29347]
[1780011275830,40.21,73587.87,7.1,0.0235,2e-05,3.27697]
[1780011276598,40.21,73587.87,7.1,0.0235,2e-05,3.27697]
[1780011276694,40.21,73586.43,7.1,0.02346,2e-05,3.27191]
[1780011278477,40.21,73586.53,7.1,0.02346,2e-05,3.27227]
[1780011278591,40.21,73586.84,7.1,0.02347,2e-05,3.27321]
[1780011280566,40.21,73587.1,7.1,0.02347,2e-05,3.27288]
[1780011280687,40.2,73587.06,7.1,0.02346,2e-05,3.27172]
[1780011282528,40.2,73586.67,7.1,0.02345,2e-05,3.27072]
[1780011282619,40.2,73584.88,7.1,0.02341,2e-05,3.26582]
[1780011287654,40.19,73583.53,7.1,0.02333,2e-05,3.25694]
[1780011292689,40.17,73580.78,7.1,0.02323,2e-05,3.24425]
[1780011293898,40.17,73580.32,7.1,0.02321,2e-05,3.24198]
[1780011294874,40.17,73578.5,7.1,0.02316,2e-05,3.23596]
[1780011298637,40.16,73576.92,7.1,0.0231,2e-05,3.22867]
[1780011299654,40.15,73575.63,7.1,0.02306,2e-05,3.22414]
[1780011302775,40.15,73578.33,7.1,0.0231,2e-05,3.22872]
[1780011302830,40.14,73578.1,7.1,0.02308,2e-05,3.22712]
[1780011308828,40.14,73577.95,7.1,0.02308,2e-05,3.22687]
[1780011313836,40.15,73578.45,7.1,0.0231,2e-05,3.22986]
[1780011321892,40.15,73578.24,7.1,0.02311,2e-05,3.23057]
[1780011327935,40.15,73575.48,7.1,0.02306,2e-05,3.22398]
[1780011332970,40.16,73574.37,7.1,0.02302,2e-05,3.21942]
[1780011338005,40.16,73574.32,7.1,0.02303,2e-05,3.22021]
[1780011343040,40.16,73574.14,7.1,0.02303,2e-05,3.22065]
[1780011348075,40.17,73573.65,7.1,0.02303,2e-05,3.22024]
[1780011353110,40.17,73573.91,7.1,0.02304,2e-05,3.22209]
[1780011359152,40.17,73574.03,7.1,0.02306,2e-05,3.22354]
[1780011364187,40.18,73573.73,7.1,0.02306,2e-05,3.22365]
[1780011369222,40.18,73574.2,7.1,0.02308,2e-05,3.22587]
[1780011374257,40.18,73574.31,7.1,0.02309,2e-05,3.22706]
[1780011379292,40.18,73574.5,7.1,0.0231,2e-05,3.22846]
[1780011384328,40.19,73572.09,7.1,0.02305,2e-05,3.22268]
[1780011389362,40.19,73570.77,7.1,0.02303,2e-05,3.21999]
[1780011394397,40.19,73572.95,7.1,0.02307,2e-05,3.22449]
[1780011399432,40.2,73572.66,7.1,0.02307,2e-05,3.2246]
[1780011404467,40.2,73571.49,7.1,0.02305,2e-05,3.22229]
[1780011409502,40.2,73572.19,7.1,0.02308,2e-05,3.22513]
[1780011414538,40.2,73571.96,7.1,0.02308,2e-05,3.22541]
[1780011421587,40.21,73571.18,7.1,0.02307,2e-05,3.22451]
[1780011427629,40.21,73570.51,7.1,0.02306,2e-05,3.22378]
[1780011432664,40.21,73570.5,7.1,0.02307,2e-05,3.22466]
[1780011437699,40.22,73571.29,7.1,0.0231,2e-05,3.22771]
[1780011443741,40.22,73570.97,7.1,0.0231,2e-05,3.22788]
[1780011450791,40.22,73557.74,7.1,0.0228,2e-05,3.19262]
[1780011456833,40.23,73554.19,7.1,0.02272,2e-05,3.18219]
[1780011462875,40.23,73554.48,7.1,0.02274,2e-05,3.18444]
[1780011469924,40.24,73553.1,7.1,0.02272,2e-05,3.18232]
[1780011472532,40.24,73552.9,7.1,0.02272,2e-05,3.18201]
[1780011472945,40.24,73552.92,7.1,0.02272,2e-05,3.18253]
[1780011477806,40.23,73546.48,7.1,0.02255,2e-05,3.16154]
[1780011478098,40.23,73542.2,7.1,0.02245,2e-05,3.14911]
[1780011480753,40.22,73541.6,7.1,0.02242,2e-05,3.14586]
[1780011486036,40.21,73540.42,7.1,0.02235,2e-05,3.13782]
[1780011486053,40.21,73540.42,7.1,0.02235,2e-05,3.13782]
[1780011487121,40.2,73540.38,7.1,0.02234,2e-05,3.13691]
[1780011488369,40.2,73538.55,7.1,0.0223,2e-05,3.13117]
[1780011488583,40.2,73538.55,7.1,0.0223,2e-05,3.13117]
[1780011490109,40.2,73537.7,7.1,0.02227,2e-05,3.12809]
[1780011490134,40.2,73537.73,7.1,0.02226,2e-05,3.12738]
[1780011496220,40.2,73538.03,7.1,0.02227,2e-05,3.12838]
[1780011502151,40.2,73535.62,7.1,0.02224,2e-05,3.12446]
[1780011507186,40.21,73536.05,7.1,0.02226,2e-05,3.12726]
[1780011515242,40.22,73536.25,7.1,0.02227,2e-05,3.12802]
[1780011520277,40.22,73538.09,7.1,0.02233,2e-05,3.13457]
[1780011525313,40.23,73541.4,7.1,0.02242,2e-05,3.1453]
[1780011530353,40.23,73541.26,7.1,0.02243,2e-05,3.14637]
[1780011535388,40.24,73545.49,7.1,0.02253,2e-05,3.15924]
[1780011540423,40.24,73548.62,7.1,0.02262,2e-05,3.16902]
[1780011546465,40.25,73525.87,7.1,0.02212,2e-05,3.10917]
[1780011549194,40.25,73518.98,7.1,0.02197,2e-05,3.09148]
[1780011549486,40.25,73516.55,7.1,0.02192,2e-05,3.08539]
[1780011554521,40.24,73512.33,7.1,0.0218,2e-05,3.07069]
[1780011558973,40.23,73512.78,7.1,0.02179,2e-05,3.06981]
[1780011564591,40.22,73514.35,7.1,0.02179,2e-05,3.06913]
[1780011567481,40.21,73513.15,7.1,0.02175,2e-05,3.06457]
[1780011567612,40.21,73512.25,7.1,0.02172,2e-05,3.0615]
[1780011572647,40.22,73514.13,7.1,0.02177,2e-05,3.06626]
[1780011577683,40.22,73514.6,7.1,0.02179,2e-05,3.06959]
[1780011582720,40.23,73512.89,7.1,0.02177,2e-05,3.06712]
[1780011587754,40.24,73510.25,7.1,0.02173,2e-05,3.06222]
[1780011592790,40.24,73508.92,7.1,0.02172,2e-05,3.06084]
[1780011597825,40.25,73508.68,7.1,0.02173,2e-05,3.06233]
[1780011602860,40.26,73501.99,7.1,0.02161,2e-05,3.0468]
[1780011607900,40.26,73499.55,7.1,0.02157,2e-05,3.04259]
[1780011608260,40.26,73499.55,7.1,0.02157,2e-05,3.04259]
[1780011608293,40.26,73499.55,7.1,0.02157,2e-05,3.04259]
[1780011608906,40.27,73495.71,7.1,0.02149,2e-05,3.03293]
[1780011609218,40.27,73495.71,7.1,0.02149,2e-05,3.03293]
[1780011609915,40.26,73495.48,7.1,0.02148,2e-05,3.03169]
[1780011611414,40.27,73495.3,7.1,0.02148,2e-05,3.03169]
[1780011611928,40.27,73494.09,7.1,0.02146,2e-05,3.02897]
[1780011613341,40.26,73490.53,7.1,0.02138,2e-05,3.01901]
[1780011614110,40.26,73490.53,7.1,0.02138,2e-05,3.01901]
[1780011613942,40.26,73488.71,7.1,0.02133,2e-05,3.01364]
[1780011614949,40.26,73487.26,7.1,0.0213,2e-05,3.00925]
[1780011617577,40.26,73481.79,7.1,0.02117,2e-05,2.99382]
[1780011622542,40.25,73473.83,7.1,0.02098,2e-05,2.97042]
[1780011624674,40.24,73472.95,7.1,0.02095,2e-05,2.9671]
[1780011624944,40.24,73472.95,7.1,0.02094,2e-05,2.96658]
[1780011630058,40.25,73472.4,7.1,0.02096,2e-05,2.96798]
[1780011630959,40.25,73472.4,7.1,0.02096,2e-05,2.96798]
[1780011631038,40.25,73472.4,7.1,0.02096,2e-05,2.96798]
[1780011631054,40.25,73472.4,7.1,0.02095,2e-05,2.96625]
[1780011632006,40.25,73472.4,7.1,0.02095,2e-05,2.96625]
[1780011632073,40.25,73472.49,7.1,0.02094,2e-05,2.96597]
[1780011637484,40.25,73472.56,7.1,0.02095,2e-05,2.96671]
[1780011638117,40.26,73472.55,7.1,0.02097,2e-05,2.96948]
[1780011638969,40.26,73472.55,7.1,0.02097,2e-05,2.96948]
[1780011639124,40.26,73472.56,7.1,0.02097,2e-05,2.96897]
[1780011639246,40.26,73472.56,7.1,0.02097,2e-05,2.96897]
[1780011641071,40.26,73472.56,7.1,0.02097,2e-05,2.96897]
[1780011643025,40.26,73472.13,7.1,0.02096,2e-05,2.96844]
[1780011643152,40.27,73467.55,7.1,0.02087,2e-05,2.95717]
[1780011643558,40.27,73467.55,7.1,0.02087,2e-05,2.95717]
[1780011644470,40.26,73464.01,7.1,0.02079,2e-05,2.94754]
[1780011647028,40.26,73464.86,7.1,0.0208,2e-05,2.94875]
[1780011649699,40.25,73464.47,7.1,0.02077,2e-05,2.9451]
[1780011651577,40.25,73464.06,7.1,0.02075,2e-05,2.9425]
[1780011652004,40.25,73464.06,7.1,0.02075,2e-05,2.9425]
[1780011653262,40.24,73461.89,7.1,0.02069,2e-05,2.93539]
[1780011655534,40.24,73459.84,7.1,0.02064,2e-05,2.92908]
[1780011658362,40.23,73459.98,7.1,0.02062,2e-05,2.92692]
[1780011664300,40.21,73451.23,7.1,0.02039,2e-05,2.89869]
[1780011669335,40.2,73447.37,7.1,0.02027,2e-05,2.88405]
[1780011675377,40.18,73449.26,7.1,0.02026,2e-05,2.88315]
[1780011680412,40.16,73455.36,7.1,0.02035,2e-05,2.8939]
[1780011685448,40.15,73462.9,7.1,0.02047,2e-05,2.90832]
[1780011687490,40.14,73464.38,7.1,0.02049,2e-05,2.91111]
[1780011694510,40.11,73464.78,7.1,0.02041,2e-05,2.90104]
[1780011701559,40.09,73475.38,7.1,0.02057,2e-05,2.92115]
[1780011706334,40.08,73475.38,7.1,0.02054,2e-05,2.91716]
[1780011718160,40.07,73475.35,7.1,0.02052,2e-05,2.91489]
[1780011723713,40.04,73475.93,7.1,0.02046,2e-05,2.9074]
[1780011728748,40.03,73477.23,7.1,0.02045,2e-05,2.90592]
[1780011734790,40.01,73476.82,7.1,0.02039,2e-05,2.89914]
[1780011735771,40.01,73476.82,7.1,0.02039,2e-05,2.89914]
[1780011738678,40.0,73476.58,7.1,0.02036,2e-05,2.89569]
[1780011743289,39.99,73478.59,7.1,0.02039,2e-05,2.89881]
[1780011745963,39.99,73478.63,7.1,0.02038,2e-05,2.89855]
[1780011751910,39.99,73478.79,7.1,0.02037,2e-05,2.89666]
[1780011753303,39.99,73478.79,7.1,0.02037,2e-05,2.89666]
[1780011757290,39.99,73478.79,7.1,0.02037,2e-05,2.8963]
[1780011757335,39.98,73479.7,7.1,0.02038,2e-05,2.8972]
[1780011762987,39.97,73479.62,7.1,0.02033,2e-05,2.89136]
[1780011763338,39.97,73479.62,7.1,0.02033,2e-05,2.89136]
[1780011769030,39.95,73478.23,7.1,0.02025,2e-05,2.88227]
[1780011775072,39.93,73477.59,7.1,0.02019,2e-05,2.87519]
[1780011781114,39.91,73478.46,7.1,0.02017,2e-05,2.87202]
[1780011787156,39.9,73479.6,7.1,0.02015,2e-05,2.86956]
[1780011792192,39.88,73479.8,7.1,0.02011,2e-05,2.86565]
[1780011797227,39.87,73478.87,7.1,0.02006,2e-05,2.85892]
[1780011802262,39.85,73479.02,7.1,0.02003,2e-05,2.85498]
[1780011803466,39.85,73479.02,7.1,0.02003,2e-05,2.85498]
[1780011804217,39.85,73479.02,7.1,0.02003,2e-05,2.85498]
[1780011805078,39.85,73486.82,7.1,0.02017,2e-05,2.87309]
[1780011806064,39.84,73489.02,7.1,0.02021,2e-05,2.87781]
[1780011806761,39.84,73489.83,7.1,0.02023,2e-05,2.87956]
[1780011808513,39.84,73493.89,7.1,0.0203,2e-05,2.88871]
[1780011809311,39.84,73499.35,7.1,0.02041,2e-05,2.90237]
[1780011811791,39.84,73501.26,7.1,0.02045,2e-05,2.90646]
[1780011811794,39.85,73501.26,7.1,0.02046,2e-05,2.90718]
[1780011813681,39.84,73499.99,7.1,0.02043,2e-05,2.90355]
[1780011814347,39.84,73499.42,7.1,0.02041,2e-05,2.90172]
[1780011814507,39.84,73499.42,7.1,0.02041,2e-05,2.90172]
[1780011815199,39.84,73499.42,7.1,0.02041,2e-05,2.90172]
[1780011821758,39.86,73497.58,7.1,0.02041,2e-05,2.90136]
[1780011821825,39.86,73498.07,7.1,0.02043,2e-05,2.90408]
[1780011822514,39.86,73498.07,7.1,0.02043,2e-05,2.90408]
[1780011822553,39.86,73498.08,7.1,0.02043,2e-05,2.90411]
[1780011826244,39.86,73497.87,7.1,0.02042,2e-05,2.90321]
[1780011826289,39.87,73497.87,7.1,0.02044,2e-05,2.90539]
[1780011826443,39.87,73497.87,7.1,0.02044,2e-05,2.90539]
[1780011826516,39.87,73497.87,7.1,0.02044,2e-05,2.90539]
[1780011826786,39.87,73497.58,7.1,0.02043,2e-05,2.90429]
[1780011832482,39.88,73498.78,7.1,0.02049,2e-05,2.91096]
[1780011839531,39.89,73498.6,7.1,0.02053,2e-05,2.91546]
[1780011844566,39.91,73498.46,7.1,0.02055,2e-05,2.91861]
[1780011851616,39.92,73504.42,7.1,0.02072,2e-05,2.93954]
[1780011852626,39.92,73504.42,7.1,0.02072,2e-05,2.93954]
[1780011852709,39.93,73504.36,7.1,0.02073,2e-05,2.94004]
[1780011853523,39.93,73504.36,7.1,0.02073,2e-05,2.94004]
[1780011853630,39.92,73504.84,7.1,0.02073,2e-05,2.94086]
[1780011858669,39.93,73503.49,7.1,0.02073,2e-05,2.94065]
[1780011863704,39.94,73511.18,7.1,0.02092,2e-05,2.96387]
[1780011865780,39.95,73510.67,7.1,0.02092,2e-05,2.96316]
[1780011865823,39.95,73511.06,7.1,0.02093,2e-05,2.96479]
[1780011866619,39.95,73511.06,7.1,0.02093,2e-05,2.96479]
[1780011866720,39.95,73511.06,7.1,0.02093,2e-05,2.96432]
[1780011871761,39.96,73510.74,7.1,0.02093,2e-05,2.96429]
[1780011876543,39.97,73511.37,7.1,0.02097,2e-05,2.9684]
[1780011876796,39.97,73511.13,7.1,0.02097,2e-05,2.96838]
[1780011879802,39.96,73511.61,7.1,0.02096,2e-05,2.9675]
[1780011886462,39.94,73510.8,7.1,0.02088,2e-05,2.95799]
[1780011897600,39.92,73511.12,7.1,0.02085,2e-05,2.95465]
[1780011902978,39.88,73501.5,7.1,0.02054,2e-05,2.91649]
[1780011903866,39.88,73501.5,7.1,0.02054,2e-05,2.91649]
[1780011904764,39.88,73501.24,7.1,0.02052,2e-05,2.91486]
[1780011906740,39.87,73494.0,7.1,0.02036,2e-05,2.89436]
[1780011907276,39.87,73494.0,7.1,0.02036,2e-05,2.89436]
[1780011909884,39.86,73488.36,7.1,0.02021,2e-05,2.87719]
[1780011915063,39.85,73487.43,7.1,0.02018,2e-05,2.87241]
[1780011918056,39.85,73487.31,7.1,0.02017,2e-05,2.8715]
[1780011923256,39.84,73482.48,7.1,0.02004,2e-05,2.8554]
[1780011929164,39.82,73480.09,7.1,0.01994,2e-05,2.84342]
[1780011935206,39.8,73486.13,7.1,0.02001,2e-05,2.85139]
[1780011940240,39.79,73486.03,7.1,0.01997,2e-05,2.84691]
[1780011945276,39.78,73484.81,7.1,0.01991,2e-05,2.83966]
[1780011950312,39.76,73485.57,7.1,0.01989,2e-05,2.8375]
[1780011955347,39.75,73484.9,7.1,0.01984,2e-05,2.83177]
[1780011960382,39.74,73484.89,7.1,0.01981,2e-05,2.82776]
[1780011966129,39.73,73484.72,7.1,0.01978,2e-05,2.82419]
[1780011971459,39.71,73484.83,7.1,0.01974,2e-05,2.81903]
[1780011976495,39.7,73484.57,7.1,0.0197,2e-05,2.81453]
[1780011981529,39.68,73474.44,7.1,0.01946,2e-05,2.78538]
[1780011986565,39.67,73474.62,7.1,0.01944,2e-05,2.78231]
[1780011993614,39.66,73474.68,7.1,0.01939,2e-05,2.77539]
[1780011998649,39.65,73474.7,7.1,0.01936,2e-05,2.772]
[1780012003684,39.63,73475.13,7.1,0.01934,2e-05,2.76966]
[1780012008719,39.62,73481.31,7.1,0.01944,2e-05,2.78167]
[1780012013754,39.61,73481.05,7.1,0.0194,2e-05,2.77751]
[1780012018789,39.6,73479.49,7.1,0.01934,2e-05,2.76944]
[1780012023824,39.59,73473.79,7.1,0.01919,2e-05,2.75189]
[1780012028859,39.58,73473.42,7.1,0.01916,2e-05,2.74772]
[1780012034902,39.56,73465.14,7.1,0.01896,2e-05,2.72352]
[1780012041951,39.55,73464.96,7.1,0.01893,2e-05,2.71889]
[1780012047993,39.54,73461.6,7.1,0.01883,2e-05,2.70718]
[1780012050213,39.54,73460.83,7.1,0.01881,2e-05,2.70472]
[1780012050592,39.54,73460.83,7.1,0.01881,2e-05,2.70472]
[1780012058063,39.52,73450.06,7.1,0.01854,2e-05,2.67124]
[1780012067126,39.5,73446.03,7.1,0.01843,2e-05,2.65709]
[1780012072161,39.5,73449.54,7.1,0.01848,2e-05,2.6632]
[1780012077196,39.49,73451.43,7.1,0.0185,2e-05,2.66536]
[1780012082231,39.48,73452.23,7.1,0.01849,2e-05,2.66486]
[1780012087266,39.47,73451.18,7.1,0.01845,2e-05,2.6599]
[1780012092301,39.46,73454.57,7.1,0.0185,2e-05,2.66574]
[1780012097336,39.46,73445.46,7.1,0.0183,2e-05,2.64137]
[1780012102371,39.45,73440.41,7.1,0.01819,2e-05,2.627]
[1780012107406,39.44,73439.83,7.1,0.01816,2e-05,2.62356]
[1780012114456,39.43,73440.78,7.1,0.01814,2e-05,2.62083]
[1780012119490,39.43,73449.65,7.1,0.01829,2e-05,2.64006]
[1780012124525,39.42,73449.74,7.1,0.01828,2e-05,2.63806]
[1780012129890,39.41,73450.18,7.1,0.01827,2e-05,2.63735]
[1780012135602,39.4,73451.62,7.1,0.01827,2e-05,2.63775]
[1780012140637,39.39,73451.64,7.1,0.01826,2e-05,2.63559]
[1780012145672,39.39,73452.2,7.1,0.01825,2e-05,2.63476]
[1780012150707,39.38,73452.33,7.1,0.01823,2e-05,2.6329]
[1780012156749,39.37,73452.16,7.1,0.01821,2e-05,2.62992]
[1780012161784,39.36,73452.22,7.1,0.01819,2e-05,2.62795]
[1780012170847,39.35,73452.17,7.1,0.01816,2e-05,2.62408]
[1780012176889,39.34,73452.11,7.1,0.01813,2e-05,2.61937]
[1780012181554,39.34,73450.82,7.1,0.01809,2e-05,2.61507]
[1780012183004,39.34,73451.26,7.1,0.0181,2e-05,2.61534]
[1780012188973,39.33,73451.99,7.1,0.01808,2e-05,2.61397]
[1780012194008,39.32,73451.61,7.1,0.01806,2e-05,2.61113]
[1780012200053,39.31,73451.52,7.1,0.01804,2e-05,2.60864]
[1780012205088,39.3,73450.58,7.1,0.01801,2e-05,2.60451]
[1780012210123,39.3,73450.84,7.1,0.018,2e-05,2.6033]
[1780012215159,39.29,73451.95,7.1,0.018,2e-05,2.60416]
[1780012220194,39.29,73451.72,7.1,0.01799,2e-05,2.60181]
[1780012226236,39.28,73450.98,7.1,0.01795,2e-05,2.59791]
[1780012231271,39.27,73451.77,7.1,0.01794,2e-05,2.59595]
[1780012236692,39.27,73451.45,7.1,0.01792,2e-05,2.5938]
[1780012241967,39.26,73451.25,7.1,0.0179,2e-05,2.59129]
[1780012243061,39.26,73451.31,7.1,0.0179,2e-05,2.59109]
[1780012248391,39.25,73451.39,7.1,0.01789,2e-05,2.5894]
[1780012254433,39.25,73451.44,7.1,0.01787,2e-05,2.58754]
[1780012259468,39.24,73452.45,7.1,0.01788,2e-05,2.58831]
[1780012264503,39.24,73451.66,7.1,0.01785,2e-05,2.58478]
[1780012270545,39.23,73450.97,7.1,0.01782,2e-05,2.58121]
[1780012277594,39.22,73451.22,7.1,0.01781,2e-05,2.57959]
[1780012282630,39.22,73453.08,7.1,0.01783,2e-05,2.58247]
[1780012287665,39.21,73453.85,7.1,0.01783,2e-05,2.58271]
[1780012291704,39.21,73468.97,7.1,0.0181,2e-05,2.61557]
[1780012295705,39.2,73470.0,7.1,0.01811,2e-05,2.61693]
[1780012300768,39.2,73479.7,7.1,0.01828,2e-05,2.63795]
[1780012302782,39.19,73465.63,7.1,0.018,2e-05,2.60315]
[1780012306366,39.19,73466.08,7.1,0.018,2e-05,2.60318]
[1780012306535,39.19,73466.08,7.1,0.018,2e-05,2.60318]
[1780012313859,39.18,73466.47,7.1,0.01798,2e-05,2.60132]
[1780012318895,39.17,73467.3,7.1,0.01798,2e-05,2.60154]
[1780012323929,39.17,73465.02,7.1,0.01793,2e-05,2.59426]
[1780012328963,39.16,73464.86,7.1,0.01791,2e-05,2.59217]
[1780012333999,39.16,73463.62,7.1,0.01787,2e-05,2.58753]
[1780012340049,39.15,73461.59,7.1,0.01782,2e-05,2.58073]
[1780012346090,39.14,73463.23,7.1,0.01783,2e-05,2.58273]
[1780012351125,39.14,73464.36,7.1,0.01783,2e-05,2.58143]
[1780012356160,39.13,73464.46,7.1,0.01782,2e-05,2.58011]
[1780012361195,39.13,73462.67,7.1,0.01777,2e-05,2.57432]
[1780012366233,39.12,73462.95,7.1,0.01776,2e-05,2.57352]
[1780012372275,39.12,73462.46,7.1,0.01774,2e-05,2.57059]
[1780012377310,39.11,73461.24,7.1,0.0177,2e-05,2.56623]
[1780012382345,39.11,73459.3,7.1,0.01766,2e-05,2.56023]
[1780012388387,39.1,73460.08,7.1,0.01766,2e-05,2.56048]
[1780012394432,39.09,73459.41,7.1,0.01763,2e-05,2.5573]
[1780012399467,39.09,73459.93,7.1,0.01763,2e-05,2.55724]
[1780012404502,39.09,73460.01,7.1,0.01762,2e-05,2.55615]
[1780012409537,39.08,73462.12,7.1,0.01765,2e-05,2.55989]
[1780012414572,39.08,73461.43,7.1,0.01762,2e-05,2.55489]
[1780012420614,39.07,73461.46,7.1,0.0176,2e-05,2.55346]
[1780012425649,39.07,73462.1,7.1,0.01761,2e-05,2.55378]
[1780012430686,39.06,73462.42,7.1,0.0176,2e-05,2.5533]
[1780012435722,39.06,73463.6,7.1,0.01761,2e-05,2.55483]
[1780012440760,39.06,73464.13,7.1,0.01761,2e-05,2.5548]
[1780012445794,39.05,73463.73,7.1,0.0176,2e-05,2.55257]
[1780012450833,39.05,73463.6,7.1,0.01758,2e-05,2.55099]
[1780012458889,39.04,73463.92,7.1,0.01757,2e-05,2.54973]
[1780012464930,39.03,73464.63,7.1,0.01757,2e-05,2.54992]
[1780012469966,39.03,73463.82,7.1,0.01755,2e-05,2.54674]
[1780012477016,39.02,73464.11,7.1,0.01753,2e-05,2.54363]
[1780012483059,39.02,73463.99,7.1,0.01751,2e-05,2.5419]
[1780012488094,39.02,73464.75,7.1,0.01752,2e-05,2.54251]
[1780012493129,39.01,73464.17,7.1,0.0175,2e-05,2.53994]
[1780012498168,39.01,73478.35,7.1,0.01776,2e-05,2.57248]
[1780012503710,39.0,73479.69,7.1,0.01777,2e-05,2.57452]
[1780012509353,39.0,73480.32,7.1,0.01777,2e-05,2.57456]
[1780012515264,38.99,73480.82,7.1,0.01777,2e-05,2.57401]
[1780012516765,38.99,73480.82,7.1,0.01776,2e-05,2.57315]
[1780012522339,38.98,73490.97,7.1,0.01794,2e-05,2.59605]
[1780012528381,38.98,73493.88,7.1,0.01798,2e-05,2.6011]
[1780012533416,38.97,73495.92,7.1,0.01799,2e-05,2.60225]
[1780012540343,38.97,73496.1,7.1,0.01799,2e-05,2.60135]
[1780012544493,38.96,73511.6,7.1,0.01827,2e-05,2.63654]
[1780012549528,38.95,73521.57,7.1,0.01845,2e-05,2.65894]
[1780012554563,38.95,73518.97,7.1,0.01838,2e-05,2.65045]
[1780012559598,38.94,73516.61,7.1,0.01832,2e-05,2.64261]
[1780012564633,38.93,73515.35,7.1,0.01828,2e-05,2.6376]
[1780012571682,38.92,73515.43,7.1,0.01826,2e-05,2.63513]
[1780012576718,38.92,73523.91,7.1,0.01841,2e-05,2.65397]
[1780012581753,38.91,73524.28,7.1,0.0184,2e-05,2.65281]
[1780012586788,38.9,73521.85,7.1,0.01833,2e-05,2.64483]
[1780012591823,38.9,73521.79,7.1,0.0183,2e-05,2.64055]
[1780012596858,38.89,73520.71,7.1,0.01826,2e-05,2.63596]
[1780012601897,38.88,73517.02,7.1,0.01818,2e-05,2.62506]
[1780012606932,38.88,73516.25,7.1,0.01815,2e-05,2.62139]
[1780012607191,38.88,73516.25,7.1,0.01815,2e-05,2.62139]
[1780012612974,38.87,73515.33,7.1,0.01811,2e-05,2.61706]
[1780012618011,38.87,73514.63,7.1,0.01809,2e-05,2.61366]
[1780012620088,38.86,73514.45,7.1,0.01808,2e-05,2.61289]
[1780012626068,38.86,73515.64,7.1,0.01809,2e-05,2.61421]
[1780012631103,38.86,73517.0,7.1,0.01811,2e-05,2.61646]
[1780012637145,38.85,73516.76,7.1,0.01809,2e-05,2.61457]
[1780012642180,38.85,73517.25,7.1,0.01809,2e-05,2.61467]
[1780012648222,38.84,73517.66,7.1,0.01809,2e-05,2.61434]
[1780012653259,38.84,73519.52,7.1,0.0181,2e-05,2.61565]
[1780012658295,38.84,73529.53,7.1,0.01829,2e-05,2.63893]
[1780012663330,38.83,73533.15,7.1,0.01835,2e-05,2.64646]
[1780012664246,38.83,73533.15,7.1,0.01835,2e-05,2.64646]
[1780012668494,38.83,73534.39,7.1,0.01838,2e-05,2.64971]
[1780012674408,38.83,73538.06,7.1,0.01843,2e-05,2.65697]
[1780012679442,38.82,73539.66,7.1,0.01845,2e-05,2.65879]
[1780012684477,38.81,73538.33,7.1,0.0184,2e-05,2.65297]
[1780012690450,38.81,73538.75,7.1,0.0184,2e-05,2.65234]
[1780012695557,38.8,73538.29,7.1,0.01836,2e-05,2.64834]
[1780012700592,38.79,73538.65,7.1,0.01835,2e-05,2.64723]
[1780012710663,38.78,73538.87,7.1,0.01833,2e-05,2.64383]
[1780012715699,38.77,73548.34,7.1,0.01848,2e-05,2.66301]
[1780012720733,38.76,73547.06,7.1,0.01844,2e-05,2.6578]
[1780012725769,38.76,73545.86,7.1,0.0184,2e-05,2.65286]
[1780012730804,38.75,73548.94,7.1,0.01845,2e-05,2.65852]
[1780012735839,38.74,73549.6,7.1,0.01844,2e-05,2.65819]
[1780012740874,38.74,73549.79,7.1,0.01843,2e-05,2.65671]
[1780012745909,38.73,73549.84,7.1,0.01842,2e-05,2.65488]
[1780012751951,38.72,73549.01,7.1,0.01838,2e-05,2.6505]
[1780012756991,38.72,73544.96,7.1,0.01829,2e-05,2.63863]
[1780012762030,38.71,73543.12,7.1,0.01823,2e-05,2.6323]
[1780012768072,38.7,73538.0,7.1,0.01812,2e-05,2.61775]
[1780012773108,38.7,73538.08,7.1,0.01809,2e-05,2.61421]
[1780012778142,38.69,73536.26,7.1,0.01804,2e-05,2.60819]
[1780012783177,38.69,73536.02,7.1,0.01803,2e-05,2.60608]
[1780012784203,38.69,73536.02,7.1,0.01803,2e-05,2.60608]
[1780012785193,38.69,73535.98,7.1,0.01802,2e-05,2.60569]
[1780012790226,38.68,73528.11,7.1,0.01786,2e-05,2.5849]
[1780012790378,38.68,73528.11,7.1,0.01786,2e-05,2.5849]
[1780012796278,38.68,73525.67,7.1,0.0178,2e-05,2.57744]
[1780012802322,38.67,73527.18,7.1,0.01781,2e-05,2.57959]
[1780012805354,38.67,73542.02,7.1,0.0181,2e-05,2.61492]
[1780012805843,38.67,73542.02,7.1,0.0181,2e-05,2.61492]
[1780012806186,38.67,73542.02,7.1,0.0181,2e-05,2.61492]
[1780012806327,38.67,73542.02,7.1,0.0181,2e-05,2.61492]
[1780012806359,38.67,73563.42,7.1,0.01852,2e-05,2.66764]
[1780012807464,38.67,73571.38,7.1,0.01867,2e-05,2.68676]
[1780012808320,38.67,73571.38,7.1,0.01867,2e-05,2.68676]
[1780012813410,38.66,73569.09,7.1,0.01861,2e-05,2.67846]
[1780012818445,38.65,73569.44,7.1,0.0186,2e-05,2.6772]
[1780012823480,38.64,73578.18,7.1,0.01875,2e-05,2.69681]
[1780012828515,38.64,73578.11,7.1,0.01873,2e-05,2.69436]
[1780012833550,38.63,73576.75,7.1,0.01867,2e-05,2.68658]
[1780012838585,38.62,73577.88,7.1,0.01868,2e-05,2.68722]
[1780012843620,38.61,73592.72,7.1,0.01896,2e-05,2.72219]
[1780012848655,38.61,73598.34,7.1,0.01905,2e-05,2.73385]
[1780012852964,38.6,73603.78,7.1,0.01915,2e-05,2.74608]
[1780012853507,38.6,73604.18,7.1,0.01915,2e-05,2.74602]
[1780012858726,38.59,73606.2,7.1,0.01917,2e-05,2.74841]
[1780012863764,38.58,73601.88,7.1,0.01906,2e-05,2.73474]
[1780012864772,38.58,73620.6,7.1,0.01944,2e-05,2.78198]
[1780012865705,38.58,73620.6,7.1,0.01944,2e-05,2.78198]
[1780012866031,38.57,73643.79,7.1,0.01992,2e-05,2.84088]
[1780012866527,38.57,73643.79,7.1,0.01992,2e-05,2.84088]
[1780012866782,38.57,73643.79,7.1,0.01992,2e-05,2.84088]
[1780012868121,38.57,73631.3,7.1,0.01966,2e-05,2.8083]
[1780012868134,38.57,73631.3,7.1,0.01966,2e-05,2.8083]
[1780012869351,38.57,73633.44,7.1,0.0197,2e-05,2.81378]
[1780012874842,38.56,73639.41,7.1,0.01979,2e-05,2.82452]
[1780012879877,38.55,73637.82,7.1,0.01973,2e-05,2.817]
[1780012881269,38.55,73637.82,7.1,0.01973,2e-05,2.817]
[1780012884669,38.54,73646.26,7.1,0.01988,2e-05,2.83625]
[1780012889947,38.53,73644.5,7.1,0.01981,2e-05,2.82754]
[1780012894982,38.52,73643.37,7.1,0.01974,2e-05,2.81903]
[1780012900020,38.51,73631.24,7.1,0.01946,2e-05,2.78449]
[1780012903403,38.5,73628.88,7.1,0.0194,2e-05,2.77725]
[1780012907362,38.49,73624.8,7.1,0.0193,2e-05,2.76448]
[1780012912569,38.48,73622.73,7.1,0.01923,2e-05,2.75586]
[1780012912645,38.48,73622.73,7.1,0.01923,2e-05,2.75586]
[1780012913374,38.48,73622.73,7.1,0.01923,2e-05,2.75586]
[1780012914644,38.48,73607.78,7.1,0.01891,2e-05,2.71682]
[1780012921409,38.47,73606.33,7.1,0.01886,2e-05,2.71037]
[1780012927215,38.46,73606.55,7.1,0.01884,2e-05,2.70777]
[1780012932251,38.45,73604.84,7.1,0.01879,2e-05,2.70124]
[1780012937286,38.45,73588.86,7.1,0.01845,2e-05,2.65925]
[1780012939584,38.45,73585.52,7.1,0.01838,2e-05,2.65024]
[1780012945343,38.44,73576.06,7.1,0.01818,2e-05,2.625]
[1780012950378,38.43,73575.9,7.1,0.01816,2e-05,2.62319]
[1780012955414,38.43,73575.68,7.1,0.01813,2e-05,2.61909]
[1780012960494,38.43,73576.54,7.1,0.01814,2e-05,2.61978]
[1780012965529,38.42,73567.29,7.1,0.01794,2e-05,2.59568]
[1780012970565,38.42,73559.62,7.1,0.01778,2e-05,2.57578]
[1780012975600,38.41,73558.2,7.1,0.01775,2e-05,2.57127]
[1780012981642,38.41,73558.27,7.1,0.01774,2e-05,2.57015]
[1780012987150,38.41,73558.98,7.1,0.01775,2e-05,2.57102]
[1780012990705,38.4,73581.65,7.1,0.01818,2e-05,2.62522]
[1780012995740,38.4,73577.23,7.1,0.01808,2e-05,2.61278]
[1780012997029,38.4,73577.23,7.1,0.01808,2e-05,2.61278]
[1780012998006,38.39,73577.9,7.1,0.01809,2e-05,2.61385]
[1780013001782,38.39,73562.46,7.1,0.01778,2e-05,2.57494]
[1780013007824,38.39,73556.24,7.1,0.01765,2e-05,2.55858]
[1780013012859,38.38,73554.18,7.1,0.01758,2e-05,2.55053]
[1780013017895,38.38,73553.65,7.1,0.01757,2e-05,2.54831]
[1780013022930,38.38,73548.26,7.1,0.01746,2e-05,2.53445]
[1780013027965,38.37,73553.07,7.1,0.01754,2e-05,2.54518]
[1780013033000,38.37,73551.8,7.1,0.01751,2e-05,2.5412]
[1780013038037,38.37,73541.78,7.1,0.01731,2e-05,2.51611]
[1780013043071,38.37,73540.16,7.1,0.01727,2e-05,2.51162]
[1780013048106,38.36,73552.4,7.1,0.0175,2e-05,2.54023]
[1780013053140,38.36,73560.72,7.1,0.01765,2e-05,2.55925]
[1780013058176,38.36,73556.74,7.1,0.01757,2e-05,2.54861]
[1780013063211,38.35,73551.72,7.1,0.01746,2e-05,2.53551]
[1780013068246,38.35,73551.24,7.1,0.01745,2e-05,2.53347]
[1780013073281,38.35,73558.77,7.1,0.01757,2e-05,2.54866]
[1780013078316,38.34,73567.02,7.1,0.01772,2e-05,2.56755]
[1780013083351,38.34,73567.92,7.1,0.01773,2e-05,2.56857]
[1780013088386,38.34,73569.66,7.1,0.01775,2e-05,2.57163]
[1780013093421,38.33,73571.49,7.1,0.01778,2e-05,2.57489]
[1780013098458,38.33,73568.98,7.1,0.01772,2e-05,2.56759]
[1780013103493,38.33,73557.55,7.1,0.01749,2e-05,2.53906]
[1780013108529,38.32,73556.22,7.1,0.01746,2e-05,2.53478]
[1780013108723,38.32,73556.22,7.1,0.01746,2e-05,2.53478]
[1780013114571,38.32,73561.94,7.1,0.01756,2e-05,2.54744]
[1780013119607,38.31,73561.38,7.1,0.01754,2e-05,2.54512]
[1780013124785,38.31,73565.43,7.1,0.01761,2e-05,2.55416]
[1780013129688,38.31,73579.86,7.1,0.01788,2e-05,2.58777]
[1780013129775,38.31,73579.86,7.1,0.01788,2e-05,2.58777]
[1780013135731,38.3,73586.56,7.1,0.01799,2e-05,2.60043]
[1780013140766,38.3,73587.05,7.1,0.01798,2e-05,2.60022]
[1780013145807,38.29,73587.01,7.1,0.01797,2e-05,2.59872]
[1780013151802,38.29,73587.25,7.1,0.01797,2e-05,2.59794]
[1780013156884,38.28,73584.06,7.1,0.01789,2e-05,2.58856]
[1780013161922,38.28,73577.99,7.1,0.01776,2e-05,2.57248]
[1780013165950,38.28,73563.37,7.1,0.01747,2e-05,2.53622]
[1780013170987,38.27,73561.96,7.1,0.01744,2e-05,2.53205]
[1780013176023,38.27,73560.92,7.1,0.01741,2e-05,2.52882]
[1780013181254,38.27,73562.41,7.1,0.01744,2e-05,2.53184]
[1780013187100,38.27,73567.63,7.1,0.01753,2e-05,2.54338]
[1780013190121,38.26,73583.67,7.1,0.01784,2e-05,2.58188]
[1780013195156,38.26,73591.59,7.1,0.01797,2e-05,2.59795]
[1780013200192,38.26,73592.01,7.1,0.01796,2e-05,2.59769]
[1780013205227,38.25,73587.92,7.1,0.01787,2e-05,2.58619]
[1780013210262,38.25,73586.04,7.1,0.01783,2e-05,2.58049]
[1780013215297,38.24,73584.53,7.1,0.01779,2e-05,2.57573]
[1780013220332,38.24,73580.89,7.1,0.01771,2e-05,2.56587]
[1780013225367,38.24,73572.86,7.1,0.01755,2e-05,2.54546]
[1780013229336,38.24,73571.7,7.1,0.01752,2e-05,2.54221]
[1780013229738,38.24,73571.7,7.1,0.01752,2e-05,2.54221]
[1780013235437,38.23,73552.97,7.1,0.01716,2e-05,2.49662]
[1780013240472,38.23,73552.05,7.1,0.01714,2e-05,2.49409]
[1780013245508,38.23,73552.61,7.1,0.01715,2e-05,2.49515]
[1780013250543,38.23,73539.43,7.1,0.0169,2e-05,2.46361]
[1780013255578,38.23,73537.33,7.1,0.01685,2e-05,2.45665]
[1780013260613,38.23,73537.69,7.1,0.01685,2e-05,2.4575]
[1780013264641,38.23,73552.0,7.1,0.01712,2e-05,2.49132]
[1780013265198,38.23,73552.0,7.1,0.01712,2e-05,2.49132]
[1780013266197,38.23,73549.59,7.1,0.01707,2e-05,2.48552]
[1780013271690,38.23,73559.3,7.1,0.01725,2e-05,2.50827]
[1780013276724,38.23,73561.23,7.1,0.01729,2e-05,2.51238]
[1780013281760,38.23,73564.08,7.1,0.01734,2e-05,2.51867]
[1780013286795,38.22,73563.69,7.1,0.01732,2e-05,2.51711]
[1780013291830,38.22,73565.35,7.1,0.01735,2e-05,2.52046]
[1780013296865,38.22,73563.52,7.1,0.01731,2e-05,2.51536]
[1780013301899,38.22,73565.46,7.1,0.01734,2e-05,2.51936]
[1780013306935,38.21,73565.63,7.1,0.01734,2e-05,2.5191]
[1780013311983,38.21,73574.93,7.1,0.0175,2e-05,2.53867]
[1780013318012,38.21,73580.62,7.1,0.0176,2e-05,2.55133]
[1780013325061,38.2,73576.2,7.1,0.0175,2e-05,2.53938]
[1780013330098,38.2,73573.58,7.1,0.01745,2e-05,2.53224]
[1780013335133,38.2,73574.37,7.1,0.01746,2e-05,2.53337]
[1780013340167,38.2,73575.23,7.1,0.01747,2e-05,2.53466]
[1780013345203,38.19,73578.75,7.1,0.01753,2e-05,2.54235]
[1780013350238,38.19,73579.47,7.1,0.01753,2e-05,2.54325]
[1780013355273,38.19,73579.83,7.1,0.01753,2e-05,2.54328]
[1780013360308,38.18,73576.27,7.1,0.01746,2e-05,2.53386]
[1780013365343,38.18,73577.0,7.1,0.01747,2e-05,2.53487]
[1780013372392,38.18,73576.69,7.1,0.01744,2e-05,2.53083]
[1780013377429,38.18,73581.28,7.1,0.01752,2e-05,2.54117]
[1780013382468,38.17,73582.43,7.1,0.01754,2e-05,2.54314]
[1780013387508,38.17,73591.37,7.1,0.0177,2e-05,2.56393]
[1780013392543,38.17,73591.61,7.1,0.0177,2e-05,2.56352]
[1780013397578,38.16,73591.47,7.1,0.01769,2e-05,2.5622]
[1780013401610,38.16,73605.92,7.1,0.01796,2e-05,2.59675]
[1780013406975,38.16,73617.06,7.1,0.01817,2e-05,2.62327]
[1780013407652,38.15,73659.24,7.1,0.01903,2e-05,2.72902]
[1780013408176,38.15,73659.24,7.1,0.01903,2e-05,2.72902]
[1780013410979,38.12,73657.72,7.1,0.01892,2e-05,2.71553]
[1780013416717,38.11,73659.22,7.1,0.01892,2e-05,2.71623]
[1780013421752,38.11,73659.04,7.1,0.0189,2e-05,2.7135]
[1780013422267,38.11,73659.04,7.1,0.0189,2e-05,2.7135]
[1780013423275,38.11,73659.89,7.1,0.01891,2e-05,2.71523]
[1780013430815,38.09,73659.55,7.1,0.01888,2e-05,2.71092]
[1780013435851,38.09,73680.24,7.1,0.01927,2e-05,2.75963]
[1780013439687,38.08,73685.76,7.1,0.01938,2e-05,2.77232]
[1780013444916,38.07,73685.56,7.1,0.01935,2e-05,2.76851]
[1780013449951,38.06,73680.74,7.1,0.01922,2e-05,2.75342]
[1780013454986,38.05,73691.13,7.1,0.01942,2e-05,2.77773]
[1780013460023,38.05,73686.55,7.1,0.0193,2e-05,2.76308]
[1780013463964,38.04,73688.34,7.1,0.01932,2e-05,2.76614]
[1780013465157,38.04,73687.92,7.1,0.01931,2e-05,2.76451]
[1780013469086,38.03,73671.6,7.1,0.01895,2e-05,2.72045]
[1780013474121,38.03,73659.75,7.1,0.01869,2e-05,2.68809]
[1780013474204,38.03,73659.75,7.1,0.01869,2e-05,2.68809]
[1780013480162,38.02,73659.23,7.1,0.01866,2e-05,2.6845]
[1780013485198,38.01,73657.78,7.1,0.01862,2e-05,2.67898]
[1780013490233,38.01,73650.49,7.1,0.01846,2e-05,2.65886]
[1780013495268,38.0,73648.86,7.1,0.0184,2e-05,2.65106]
[1780013500303,38.0,73641.15,7.1,0.01823,2e-05,2.63026]
[1780013505338,37.99,73640.43,7.1,0.01821,2e-05,2.62712]
[1780013510374,37.99,73640.64,7.1,0.0182,2e-05,2.62631]
[1780013515409,37.98,73644.98,7.1,0.01827,2e-05,2.63579]
[1780013520444,37.98,73643.76,7.1,0.01824,2e-05,2.63132]
[1780013525489,37.98,73647.16,7.1,0.0183,2e-05,2.63846]
[1780013530524,37.97,73644.21,7.1,0.01823,2e-05,2.62965]
[1780013535562,37.97,73642.93,7.1,0.01819,2e-05,2.62486]
[1780013540597,37.96,73644.08,7.1,0.0182,2e-05,2.62643]
[1780013545633,37.96,73646.62,7.1,0.01824,2e-05,2.63144]
[1780013550668,37.95,73644.36,7.1,0.01818,2e-05,2.62449]
[1780013556711,37.95,73644.0,7.1,0.01815,2e-05,2.61996]
[1780013561746,37.94,73644.06,7.1,0.01814,2e-05,2.61888]
[1780013566781,37.94,73639.68,7.1,0.01804,2e-05,2.6068]
[1780013571816,37.94,73641.04,7.1,0.01806,2e-05,2.60904]
[1780013576850,37.93,73639.37,7.1,0.01802,2e-05,2.60372]
[1780013581886,37.93,73639.36,7.1,0.01801,2e-05,2.60258]
[1780013586921,37.93,73639.38,7.1,0.018,2e-05,2.60148]
[1780013591956,37.92,73639.38,7.1,0.01799,2e-05,2.60035]
[1780013596991,37.92,73639.85,7.1,0.01799,2e-05,2.60038]
[1780013602028,37.91,73639.72,7.1,0.01798,2e-05,2.59893]
[1780013607062,37.91,73639.97,7.1,0.01798,2e-05,2.59843]
[1780013612097,37.91,73632.75,7.1,0.01781,2e-05,2.57744]
[1780013617132,37.9,73635.43,7.1,0.01786,2e-05,2.5831]
[1780013622167,37.9,73635.84,7.1,0.01786,2e-05,2.58308]
[1780013630223,37.9,73634.39,7.1,0.01781,2e-05,2.57789]
[1780013635258,37.89,73631.27,7.1,0.01775,2e-05,2.56926]
[1780013640293,37.89,73630.53,7.1,0.01772,2e-05,2.56653]
[1780013645328,37.89,73632.61,7.1,0.01776,2e-05,2.57075]
[1780013650363,37.88,73633.77,7.1,0.01777,2e-05,2.57269]
[1780013655398,37.88,73636.72,7.1,0.01782,2e-05,2.57902]
[1780013660762,37.88,73649.68,7.1,0.01807,2e-05,2.61033]
[1780013666475,37.87,73653.04,7.1,0.01813,2e-05,2.61688]
[1780013671510,37.87,73650.97,7.1,0.01806,2e-05,2.60838]
[1780013676545,37.86,73651.91,7.1,0.01807,2e-05,2.60959]
[1780013681582,37.86,73652.74,7.1,0.01808,2e-05,2.61054]
[1780013686617,37.86,73654.57,7.1,0.0181,2e-05,2.61401]
[1780013691652,37.85,73654.0,7.1,0.01808,2e-05,2.61148]
[1780013696687,37.85,73654.34,7.1,0.01808,2e-05,2.61126]
[1780013701732,37.85,73642.42,7.1,0.01784,2e-05,2.58061]
[1780013704868,37.84,73627.58,7.1,0.01754,2e-05,2.54349]
[1780013710805,37.84,73620.42,7.1,0.0174,2e-05,2.52563]
[1780013715839,37.84,73615.8,7.1,0.01731,2e-05,2.51399]
[1780013720874,37.84,73610.25,7.1,0.0172,2e-05,2.50033]
[1780013725912,37.84,73601.97,7.1,0.01704,2e-05,2.48026]
[1780013730947,37.84,73598.7,7.1,0.01698,2e-05,2.47245]
[1780013735982,37.84,73598.38,7.1,0.01696,2e-05,2.46973]
[1780013738085,37.84,73599.33,7.1,0.01698,2e-05,2.47203]
[1780013739182,37.84,73593.5,7.1,0.01687,2e-05,2.45812]
[1780013745046,37.84,73590.04,7.1,0.0168,2e-05,2.4503]
[1780013750081,37.84,73598.33,7.1,0.01696,2e-05,2.47017]
[1780013755116,37.84,73602.03,7.1,0.01703,2e-05,2.47903]
[1780013760155,37.84,73603.19,7.1,0.01705,2e-05,2.48179]
[1780013765188,37.84,73616.84,7.1,0.01731,2e-05,2.51455]
[1780013768209,37.84,73631.64,7.1,0.0176,2e-05,2.55041]
[1780013770651,37.84,73643.45,7.1,0.01783,2e-05,2.57921]
[1780013770797,37.84,73643.45,7.1,0.01783,2e-05,2.57921]
[1780013771813,37.84,73652.71,7.1,0.01801,2e-05,2.602]
[1780013772730,37.84,73653.67,7.1,0.01803,2e-05,2.60417]
[1780013778279,37.83,73650.29,7.1,0.01795,2e-05,2.59443]
[1780013783314,37.83,73645.95,7.1,0.01786,2e-05,2.58265]
[1780013788349,37.83,73646.43,7.1,0.01786,2e-05,2.58288]
[1780013793384,37.82,73645.8,7.1,0.01782,2e-05,2.57825]
[1780013797412,37.82,73659.87,7.1,0.0181,2e-05,2.61248]
[1780013799426,37.82,73674.72,7.1,0.01839,2e-05,2.64925]
[1780013804461,37.82,73669.39,7.1,0.01827,2e-05,2.6343]
[1780013809496,37.81,73671.26,7.1,0.0183,2e-05,2.63758]
[1780013814531,37.81,73671.4,7.1,0.01829,2e-05,2.63652]
[1780013819644,37.8,73671.3,7.1,0.01828,2e-05,2.63485]
[1780013825608,37.8,73683.91,7.1,0.01852,2e-05,2.66474]
[1780013830643,37.79,73682.01,7.1,0.01846,2e-05,2.65827]
[1780013836269,37.79,73680.73,7.1,0.01843,2e-05,2.65372]
[1780013836479,37.79,73680.73,7.1,0.01843,2e-05,2.65372]
[1780013841720,37.78,73679.04,7.1,0.01837,2e-05,2.64728]
[1780013846623,37.77,73686.63,7.1,0.01852,2e-05,2.66526]
[1780013847000,37.77,73686.63,7.1,0.01852,2e-05,2.66526]
[1780013847475,37.77,73701.13,7.1,0.01881,2e-05,2.7016]
[1780013852803,37.77,73700.29,7.1,0.01876,2e-05,2.69526]
[1780013854332,37.77,73700.29,7.1,0.01876,2e-05,2.69526]
[1780013855440,37.76,73700.36,7.1,0.01876,2e-05,2.69466]
[1780013858567,37.76,73709.12,7.1,0.01893,2e-05,2.71638]
[1780013868478,37.73,73715.67,7.1,0.019,2e-05,2.72457]
[1780013868715,37.73,73716.63,7.1,0.01902,2e-05,2.72661]
[1780013869940,37.72,73722.53,7.1,0.0191,2e-05,2.73747]
[1780013875968,37.68,73725.76,7.1,0.01908,2e-05,2.73446]
[1780013881003,37.67,73721.04,7.1,0.01896,2e-05,2.71995]
[1780013886399,37.67,73713.49,7.1,0.01879,2e-05,2.69881]
[1780013892082,37.66,73706.73,7.1,0.01863,2e-05,2.67901]
[1780013894094,37.66,73721.72,7.1,0.01893,2e-05,2.71681]
[1780013899130,37.63,73723.13,7.1,0.01889,2e-05,2.71103]
[1780013904202,37.61,73723.24,7.1,0.01884,2e-05,2.70555]
[1780013908230,37.61,73708.12,7.1,0.01852,2e-05,2.66526]
[1780013911251,37.6,73694.41,7.1,0.01822,2e-05,2.62746]
[1780013916286,37.6,73694.6,7.1,0.01821,2e-05,2.62665]
[1780013921329,37.59,73707.4,7.1,0.01846,2e-05,2.65763]
[1780013926364,37.59,73708.45,7.1,0.01847,2e-05,2.65874]
[1780013931399,37.58,73710.16,7.1,0.01849,2e-05,2.66156]
[1780013932292,37.58,73710.16,7.1,0.01849,2e-05,2.66156]
[1780013937446,37.58,73713.96,7.1,0.01855,2e-05,2.66939]
[1780013942481,37.57,73726.28,7.1,0.01879,2e-05,2.69926]
[1780013947516,37.57,73737.28,7.1,0.01901,2e-05,2.72585]
[1780013952551,37.56,73741.58,7.1,0.01908,2e-05,2.73492]
[1780013957586,37.55,73747.03,7.1,0.01918,2e-05,2.74694]
[1780013962622,37.55,73745.12,7.1,0.01912,2e-05,2.73972]
[1780013967656,37.54,73733.89,7.1,0.01886,2e-05,2.70847]
[1780013970713,37.54,73733.65,7.1,0.01885,2e-05,2.7071]
[1780013971351,37.54,73730.47,7.1,0.01878,2e-05,2.6985]
[1780013975712,37.53,73712.73,7.1,0.01839,2e-05,2.64921]
[1780013980748,37.53,73707.84,7.1,0.01828,2e-05,2.63549]
[1780013985783,37.52,73703.93,7.1,0.01819,2e-05,2.62436]
[1780013990818,37.52,73698.37,7.1,0.01807,2e-05,2.60927]
[1780013995195,37.52,73698.26,7.1,0.01806,2e-05,2.60819]
[1780013995717,37.52,73683.87,7.1,0.01777,2e-05,2.57205]
[1780013996916,37.52,73675.63,7.1,0.01761,2e-05,2.55161]
[1780013997532,37.52,73690.35,7.1,0.0179,2e-05,2.58795]
[1780013998042,37.52,73690.35,7.1,0.0179,2e-05,2.58795]
[1780014003909,37.51,73700.07,7.1,0.01809,2e-05,2.61134]
[1780014009016,37.51,73699.36,7.1,0.01806,2e-05,2.60853]
[1780014009028,37.51,73699.36,7.1,0.01806,2e-05,2.60853]
[1780014014986,37.5,73709.04,7.1,0.01825,2e-05,2.63158]
[1780014020023,37.5,73709.98,7.1,0.01826,2e-05,2.63276]
[1780014023556,37.5,73712.17,7.1,0.0183,2e-05,2.63784]
[1780014024519,37.5,73715.34,7.1,0.01836,2e-05,2.6454]
[1780014030093,37.49,73719.85,7.1,0.01844,2e-05,2.65522]
[1780014035128,37.49,73719.45,7.1,0.0184,2e-05,2.65067]
[1780014041170,37.48,73718.92,7.1,0.01838,2e-05,2.64751]
[1780014045148,37.48,73720.12,7.1,0.0184,2e-05,2.65006]
[1780014046630,37.48,73726.34,7.1,0.01852,2e-05,2.66544]
[1780014052247,37.47,73715.38,7.1,0.01828,2e-05,2.63568]
[1780014057282,37.47,73720.58,7.1,0.01838,2e-05,2.64773]
[1780014062317,37.47,73720.25,7.1,0.01836,2e-05,2.64562]
[1780014067354,37.46,73711.91,7.1,0.01818,2e-05,2.6233]
[1780014071382,37.46,73695.54,7.1,0.01785,2e-05,2.58132]
[1780014074968,37.46,73695.48,7.1,0.01784,2e-05,2.58088]
[1780014076171,37.46,73695.73,7.1,0.01785,2e-05,2.58121]
[1780014081452,37.45,73698.98,7.1,0.0179,2e-05,2.58842]
[1780014085480,37.45,73682.85,7.1,0.01758,2e-05,2.54769]
[1780014088822,37.45,73677.6,7.1,0.01747,2e-05,2.53455]
[1780014095499,37.45,73664.6,7.1,0.0172,2e-05,2.5002]
[1780014098625,37.45,73680.59,7.1,0.01751,2e-05,2.5394]
[1780014099087,37.45,73680.59,7.1,0.01751,2e-05,2.5394]
[1780014099381,37.45,73680.59,7.1,0.01751,2e-05,2.5394]
[1780014099629,37.45,73694.82,7.1,0.0178,2e-05,2.57463]
[1780014102512,37.45,73697.35,7.1,0.01784,2e-05,2.58066]
[1780014103400,37.45,73698.09,7.1,0.01786,2e-05,2.58235]
[1780014106308,37.45,73707.56,7.1,0.01804,2e-05,2.60561]
[1780014106421,37.45,73707.56,7.1,0.01804,2e-05,2.60561]
[1780014113728,37.44,73706.19,7.1,0.018,2e-05,2.60074]
[1780014118763,37.44,73708.45,7.1,0.01804,2e-05,2.60549]
[1780014123798,37.44,73709.68,7.1,0.01806,2e-05,2.60765]
[1780014128834,37.43,73718.66,7.1,0.01823,2e-05,2.6293]
[1780014133869,37.43,73731.3,7.1,0.01848,2e-05,2.66025]
[1780014138904,37.42,73739.87,7.1,0.01865,2e-05,2.68067]
[1780014143939,37.42,73740.05,7.1,0.01864,2e-05,2.67951]
[1780014148974,37.41,73739.99,7.1,0.01862,2e-05,2.67775]
[1780014154009,37.41,73750.1,7.1,0.0188,2e-05,2.70005]
[1780014159052,37.4,73753.3,7.1,0.01886,2e-05,2.70654]
[1780014165093,37.4,73750.89,7.1,0.01879,2e-05,2.69816]
[1780014170129,37.39,73751.65,7.1,0.01879,2e-05,2.69839]
[1780014175164,37.39,73759.92,7.1,0.01895,2e-05,2.71814]
[1780014180199,37.38,73759.61,7.1,0.01893,2e-05,2.71546]
[1780014185233,37.37,73758.2,7.1,0.01888,2e-05,2.70996]
[1780014190269,37.37,73751.67,7.1,0.01873,2e-05,2.69124]
[1780014195304,37.36,73743.57,7.1,0.01855,2e-05,2.66882]
[1780014195952,37.36,73743.57,7.1,0.01855,2e-05,2.66882]
[1780014201347,37.36,73746.9,7.1,0.0186,2e-05,2.67535]
[1780014206382,37.35,73748.5,7.1,0.01862,2e-05,2.67797]
[1780014206963,37.35,73748.5,7.1,0.01862,2e-05,2.67797]
[1780014212424,37.35,73752.0,7.1,0.01867,2e-05,2.68299]
[1780014217459,37.34,73757.45,7.1,0.01877,2e-05,2.69548]
[1780014217974,37.34,73757.45,7.1,0.01877,2e-05,2.69548]
[1780014223501,37.33,73755.37,7.1,0.01871,2e-05,2.68814]
[1780014228537,37.33,73753.44,7.1,0.01866,2e-05,2.68157]
[1780014228986,37.33,73753.44,7.1,0.01866,2e-05,2.68157]
[1780014235586,37.32,73747.93,7.1,0.01852,2e-05,2.66539]
[1780014240524,37.32,73746.82,7.1,0.01849,2e-05,2.66144]
[1780014245656,37.31,73749.43,7.1,0.01853,2e-05,2.66653]
[1780014250691,37.31,73746.0,7.1,0.01845,2e-05,2.65647]
[1780014251010,37.31,73746.0,7.1,0.01845,2e-05,2.65647]
[1780014256733,37.31,73747.68,7.1,0.01847,2e-05,2.65918]
[1780014261768,37.3,73746.78,7.1,0.01845,2e-05,2.65559]
[1780014266805,37.3,73747.7,7.1,0.01845,2e-05,2.65677]
[1780014271840,37.29,73747.6,7.1,0.01843,2e-05,2.65307]
[1780014276888,37.29,73747.91,7.1,0.01842,2e-05,2.6526]
[1780014281923,37.29,73747.57,7.1,0.01841,2e-05,2.65047]
[1780014286958,37.28,73747.38,7.1,0.01839,2e-05,2.64876]
[1780014291993,37.28,73746.27,7.1,0.01836,2e-05,2.64472]
[1780014297028,37.27,73742.53,7.1,0.01827,2e-05,2.63405]
[1780014302063,37.27,73747.01,7.1,0.01836,2e-05,2.64438]
[1780014307098,37.27,73748.04,7.1,0.01837,2e-05,2.64586]
[1780014315153,37.26,73748.1,7.1,0.01835,2e-05,2.64414]
[1780014320189,37.26,73751.51,7.1,0.01842,2e-05,2.6517]
[1780014325224,37.25,73750.01,7.1,0.01837,2e-05,2.64654]
[1780014329283,37.25,73751.59,7.1,0.0184,2e-05,2.64987]
[1780014329768,37.25,73751.59,7.1,0.0184,2e-05,2.64987]
[1780014335294,37.25,73756.84,7.1,0.01848,2e-05,2.6595]
[1780014340329,37.24,73757.45,7.1,0.01848,2e-05,2.65976]
[1780014342464,37.24,73758.5,7.1,0.0185,2e-05,2.6622]
[1780014347694,37.24,73759.99,7.1,0.01852,2e-05,2.66497]
[1780014353421,37.23,73758.31,7.1,0.01847,2e-05,2.65852]
[1780014358457,37.23,73759.66,7.1,0.01849,2e-05,2.66071]
[1780014363492,37.22,73759.37,7.1,0.01847,2e-05,2.65844]
[1780014368528,37.22,73758.89,7.1,0.01845,2e-05,2.65597]
[1780014373563,37.21,73759.31,7.1,0.01845,2e-05,2.65582]
[1780014378600,37.21,73753.44,7.1,0.01832,2e-05,2.63956]
[1780014383633,37.21,73753.85,7.1,0.01832,2e-05,2.63951]
[1780014388668,37.2,73756.18,7.1,0.01836,2e-05,2.64435]
[1780014393705,37.2,73759.62,7.1,0.0184,2e-05,2.64988]
[1780014398741,37.2,73762.93,7.1,0.01846,2e-05,2.65714]
[1780014403776,37.19,73751.14,7.1,0.01821,2e-05,2.62573]
[1780014406500,37.19,73743.29,7.1,0.01805,2e-05,2.60541]
[1780014406795,37.19,73743.29,7.1,0.01805,2e-05,2.60541]
[1780014407503,37.19,73740.57,7.1,0.01799,2e-05,2.59836]
[1780014407539,37.19,73740.57,7.1,0.01799,2e-05,2.59836]
[1780014409407,37.19,73737.74,7.1,0.01793,2e-05,2.59092]
[1780014414853,37.19,73728.06,7.1,0.01773,2e-05,2.56587]
[1780014419891,37.19,73725.84,7.1,0.01768,2e-05,2.55983]
[1780014424926,37.18,73718.66,7.1,0.01754,2e-05,2.54153]
[1780014431979,37.18,73716.54,7.1,0.01749,2e-05,2.53591]
[1780014437014,37.18,73716.47,7.1,0.01749,2e-05,2.53549]
[1780014442050,37.18,73702.92,7.1,0.01722,2e-05,2.50199]
[1780014447085,37.18,73702.47,7.1,0.01721,2e-05,2.50093]
[1780014452120,37.18,73699.09,7.1,0.01713,2e-05,2.49065]
[1780014457155,37.18,73696.66,7.1,0.01709,2e-05,2.48482]
[1780014464204,37.18,73690.92,7.1,0.01698,2e-05,2.47113]
[1780014469240,37.18,73692.68,7.1,0.01702,2e-05,2.47567]
[1780014474804,37.19,73688.61,7.1,0.01694,2e-05,2.46595]
[1780014480317,37.19,73682.56,7.1,0.01683,2e-05,2.45196]
[1780014485355,37.19,73685.65,7.1,0.01689,2e-05,2.45985]
[1780014490399,37.19,73693.6,7.1,0.01705,2e-05,2.47949]
[1780014495434,37.19,73690.0,7.1,0.01698,2e-05,2.47092]
[1780014500469,37.19,73690.09,7.1,0.01698,2e-05,2.47139]
[1780014505504,37.19,73689.14,7.1,0.01697,2e-05,2.46932]
[1780014509532,37.19,73674.66,7.1,0.01669,2e-05,2.43451]
[1780014514567,37.19,73671.12,7.1,0.01661,2e-05,2.42453]
[1780014519602,37.2,73674.97,7.1,0.01669,2e-05,2.43443]
[1780014524637,37.2,73677.09,7.1,0.01674,2e-05,2.44011]
[1780014529672,37.2,73678.5,7.1,0.01677,2e-05,2.44404]
[1780014534707,37.2,73678.31,7.1,0.01677,2e-05,2.4442]
[1780014539742,37.2,73683.85,7.1,0.01688,2e-05,2.45809]
[1780014544777,37.21,73688.54,7.1,0.01697,2e-05,2.46979]
[1780014549812,37.21,73689.13,7.1,0.01699,2e-05,2.47149]
[1780014554847,37.21,73683.67,7.1,0.01688,2e-05,2.4585]
[1780014559882,37.21,73681.32,7.1,0.01684,2e-05,2.45319]
[1780014564917,37.21,73679.96,7.1,0.01682,2e-05,2.45031]
[1780014569952,37.21,73685.33,7.1,0.01692,2e-05,2.46371]
[1780014574987,37.21,73684.89,7.1,0.01691,2e-05,2.46088]
[1780014580022,37.21,73686.57,7.1,0.01694,2e-05,2.46523]
[1780014585058,37.21,73684.26,7.1,0.0169,2e-05,2.45992]
[1780014590093,37.21,73685.06,7.1,0.01692,2e-05,2.46213]
[1780014595128,37.22,73685.52,7.1,0.01693,2e-05,2.4635]
[1780014600163,37.22,73684.52,7.1,0.01691,2e-05,2.46135]
[1780014605198,37.22,73684.67,7.1,0.01691,2e-05,2.46201]
[1780014610233,37.22,73684.12,7.1,0.01691,2e-05,2.46102]
[1780014615268,37.22,73687.7,7.1,0.01698,2e-05,2.46999]
[1780014620303,37.22,73689.09,7.1,0.01701,2e-05,2.47363]
[1780014628364,37.22,73689.06,7.1,0.01701,2e-05,2.47392]
[1780014633399,37.22,73686.71,7.1,0.01695,2e-05,2.46639]
[1780014638434,37.22,73689.81,7.1,0.01701,2e-05,2.47421]
[1780014643469,37.22,73690.19,7.1,0.01702,2e-05,2.47534]
[1780014647148,37.22,73690.18,7.1,0.01702,2e-05,2.47539]
[1780014647572,37.22,73692.9,7.1,0.01708,2e-05,2.48209]
[1780014647974,37.22,73708.09,7.1,0.01737,2e-05,2.51936]
[1780014653541,37.22,73711.1,7.1,0.01743,2e-05,2.52656]
[1780014658576,37.22,73708.43,7.1,0.01738,2e-05,2.51969]
[1780014662604,37.22,73694.02,7.1,0.01709,2e-05,2.48423]
[1780014667948,37.22,73693.21,7.1,0.01708,2e-05,2.48234]
[1780014668471,37.22,73685.67,7.1,0.01693,2e-05,2.46406]
[1780014673687,37.22,73676.6,7.1,0.01676,2e-05,2.4425]
[1780014678722,37.23,73672.87,7.1,0.0167,2e-05,2.43398]
[1780014683757,37.23,73665.49,7.1,0.01656,2e-05,2.41684]
[1780014685961,37.23,73666.36,7.1,0.01658,2e-05,2.41904]
[1780014686856,37.23,73668.07,7.1,0.01661,2e-05,2.42343]
[1780014692365,37.23,73670.35,7.1,0.01666,2e-05,2.42958]
[1780014697855,37.23,73676.92,7.1,0.01678,2e-05,2.44428]
[1780014703897,37.24,73677.51,7.1,0.0168,2e-05,2.44633]
[1780014708932,37.24,73676.34,7.1,0.01678,2e-05,2.44406]
[1780014713967,37.24,73675.42,7.1,0.01677,2e-05,2.44239]
[1780014719002,37.24,73674.74,7.1,0.01676,2e-05,2.4413]
[1780014724042,37.24,73677.67,7.1,0.01682,2e-05,2.44889]
[1780014729077,37.25,73677.23,7.1,0.01681,2e-05,2.44828]
[1780014734116,37.25,73674.03,7.1,0.01675,2e-05,2.44106]
[1780014739150,37.25,73663.92,7.1,0.01657,2e-05,2.41741]
[1780014744185,37.25,73663.78,7.1,0.01657,2e-05,2.41776]
[1780014749220,37.25,73664.92,7.1,0.0166,2e-05,2.42117]
[1780014755262,37.26,73665.08,7.1,0.01659,2e-05,2.42033]
[1780014760297,37.26,73664.82,7.1,0.01659,2e-05,2.42039]
[1780014765332,37.26,73674.31,7.1,0.01678,2e-05,2.44373]
[1780014770367,37.26,73674.17,7.1,0.01678,2e-05,2.44389]
[1780014775402,37.26,73673.09,7.1,0.01676,2e-05,2.44181]
[1780014780437,37.27,73677.72,7.1,0.01686,2e-05,2.45352]
[1780014785476,37.27,73681.99,7.1,0.01694,2e-05,2.46422]
[1780014790510,37.27,73682.6,7.1,0.01696,2e-05,2.46601]
[1780014797560,37.27,73682.37,7.1,0.01695,2e-05,2.46583]
[1780014802594,37.27,73671.9,7.1,0.01676,2e-05,2.44095]
[1780014807629,37.27,73670.5,7.1,0.01673,2e-05,2.43806]
[1780014812878,37.27,73675.94,7.1,0.01683,2e-05,2.4495]
[1780014818706,37.28,73676.74,7.1,0.01685,2e-05,2.45197]
[1780014820882,37.28,73676.18,7.1,0.01684,2e-05,2.45069]
[1780014826282,37.28,73677.27,7.1,0.01686,2e-05,2.45363]
[1780014827311,37.28,73677.27,7.1,0.01686,2e-05,2.45385]
[1780014832805,37.28,73683.76,7.1,0.01699,2e-05,2.46994]
[1780014837842,37.28,73681.81,7.1,0.01695,2e-05,2.46544]
[1780014842877,37.28,73678.53,7.1,0.01689,2e-05,2.45776]
[1780014847913,37.28,73677.35,7.1,0.01687,2e-05,2.45522]
[1780014852948,37.28,73671.5,7.1,0.01676,2e-05,2.44143]
[1780014858199,37.28,73671.13,7.1,0.01676,2e-05,2.44089]
[1780014858827,37.28,73670.99,7.1,0.01676,2e-05,2.44074]
[1780014860045,37.28,73660.89,7.1,0.01657,2e-05,2.4166]
[1780014866039,37.29,73658.19,7.1,0.01652,2e-05,2.41115]
[1780014871074,37.29,73660.96,7.1,0.01657,2e-05,2.4164]
[1780014877117,37.29,73663.18,7.1,0.01662,2e-05,2.4225]
[1780014882152,37.29,73663.07,7.1,0.01662,2e-05,2.42288]
[1780014887187,37.3,73663.22,7.1,0.01663,2e-05,2.4239]
[1780014892222,37.3,73664.81,7.1,0.01666,2e-05,2.42835]
[1780014897257,37.3,73664.6,7.1,0.01667,2e-05,2.42847]
[1780014902292,37.3,73666.63,7.1,0.01671,2e-05,2.43395]
[1780014907327,37.31,73663.31,7.1,0.01665,2e-05,2.42661]
[1780014912362,37.31,73663.69,7.1,0.01666,2e-05,2.42816]
[1780014917397,37.31,73664.87,7.1,0.01669,2e-05,2.43161]
[1780014922432,37.31,73670.38,7.1,0.0168,2e-05,2.44546]
[1780014927469,37.31,73678.33,7.1,0.01696,2e-05,2.46504]
[1780014929569,37.31,73699.21,7.1,0.01736,2e-05,2.51615]
[1780014935526,37.31,73701.25,7.1,0.01739,2e-05,2.51889]
[1780014940560,37.31,73702.14,7.1,0.0174,2e-05,2.52058]
[1780014945595,37.31,73700.4,7.1,0.01736,2e-05,2.51611]
[1780014951637,37.31,73700.34,7.1,0.01736,2e-05,2.51577]
[1780014956673,37.31,73700.41,7.1,0.01736,2e-05,2.51579]
[1780014959093,37.31,73700.48,7.1,0.01736,2e-05,2.5159]
[1780014959832,37.31,73691.22,7.1,0.01718,2e-05,2.49314]
[1780014965737,37.31,73695.23,7.1,0.01726,2e-05,2.50294]
[1780014970772,37.31,73695.7,7.1,0.01727,2e-05,2.50402]
[1780014976816,37.31,73699.38,7.1,0.01734,2e-05,2.5129]
[1780014981851,37.31,73698.88,7.1,0.01733,2e-05,2.51151]
[1780014986886,37.31,73699.5,7.1,0.01734,2e-05,2.51287]
[1780014991921,37.31,73695.23,7.1,0.01724,2e-05,2.50013]
[1780014996956,37.31,73696.14,7.1,0.01726,2e-05,2.50224]
[1780015001991,37.31,73694.72,7.1,0.01723,2e-05,2.49863]
[1780015007457,37.31,73694.83,7.1,0.01723,2e-05,2.49886]
[1780015013074,37.31,73689.41,7.1,0.01712,2e-05,2.48557]
[1780015022138,37.31,73691.29,7.1,0.01716,2e-05,2.49023]
[1780015027174,37.31,73690.03,7.1,0.01714,2e-05,2.48716]
[1780015032210,37.31,73690.23,7.1,0.01714,2e-05,2.48771]
[1780015037249,37.31,73688.88,7.1,0.01711,2e-05,2.4845]
[1780015042284,37.31,73692.94,7.1,0.01719,2e-05,2.49449]
[1780015047319,37.31,73692.81,7.1,0.01719,2e-05,2.49418]
[1780015051368,37.31,73717.19,7.1,0.01766,2e-05,2.55226]
[1780015056403,37.3,73713.58,7.1,0.01758,2e-05,2.54273]
[1780015061439,37.3,73707.29,7.1,0.01745,2e-05,2.5268]
[1780015066474,37.3,73705.95,7.1,0.01743,2e-05,2.52321]
[1780015071509,37.3,73705.11,7.1,0.01741,2e-05,2.52087]
[1780015076544,37.3,73704.56,7.1,0.01739,2e-05,2.51925]
[1780015081582,37.3,73700.3,7.1,0.01731,2e-05,2.50855]
[1780015086617,37.3,73702.9,7.1,0.01736,2e-05,2.51473]
[1780015091652,37.3,73702.62,7.1,0.01735,2e-05,2.51381]
[1780015096687,37.3,73703.83,7.1,0.01737,2e-05,2.51655]
[1780015101722,37.3,73718.68,7.1,0.01766,2e-05,2.55308]
[1780015102234,37.3,73718.68,7.1,0.01766,2e-05,2.55308]
[1780015103283,37.3,73726.17,7.1,0.01781,2e-05,2.57169]
[1780015108772,37.29,73729.57,7.1,0.01787,2e-05,2.57931]
[1780015113809,37.29,73732.83,7.1,0.01792,2e-05,2.5846]
[1780015118846,37.29,73741.48,7.1,0.01809,2e-05,2.60557]
[1780015123880,37.28,73745.91,7.1,0.01817,2e-05,2.61582]
[1780015128916,37.28,73754.98,7.1,0.01835,2e-05,2.63783]
[1780015133951,37.28,73753.46,7.1,0.01831,2e-05,2.6327]
[1780015135754,37.28,73753.46,7.1,0.01831,2e-05,2.6327]
[1780015136541,37.28,73753.51,7.1,0.0183,2e-05,2.63235]
[1780015142007,37.27,73737.44,7.1,0.01797,2e-05,2.59039]
[1780015147046,37.27,73729.4,7.1,0.0178,2e-05,2.56943]
[1780015152081,37.27,73729.61,7.1,0.0178,2e-05,2.56933]
[1780015157116,37.27,73740.55,7.1,0.01801,2e-05,2.59615]
[1780015162151,37.26,73741.23,7.1,0.01802,2e-05,2.597]
[1780015167186,37.26,73740.88,7.1,0.018,2e-05,2.59527]
[1780015173228,37.26,73740.92,7.1,0.01798,2e-05,2.59225]
[1780015178264,37.25,73747.48,7.1,0.01811,2e-05,2.60803]
[1780015183299,37.25,73750.13,7.1,0.01816,2e-05,2.61383]
[1780015188334,37.25,73751.19,7.1,0.01817,2e-05,2.61553]
[1780015193369,37.24,73748.99,7.1,0.01812,2e-05,2.60898]
[1780015198404,37.24,73747.22,7.1,0.01807,2e-05,2.6034]
[1780015203439,37.24,73741.14,7.1,0.01794,2e-05,2.58722]
[1780015208474,37.24,73742.02,7.1,0.01795,2e-05,2.5887]
[1780015213509,37.23,73741.69,7.1,0.01794,2e-05,2.58712]
[1780015218546,37.23,73731.09,7.1,0.01772,2e-05,2.5599]
[1780015223581,37.23,73721.5,7.1,0.01753,2e-05,2.53539]
[1780015228617,37.23,73714.33,7.1,0.01738,2e-05,2.51745]
[1780015233653,37.23,73715.4,7.1,0.01739,2e-05,2.51785]
[1780015236260,37.23,73716.92,7.1,0.01742,2e-05,2.52153]
[1780015237683,37.23,73720.77,7.1,0.01749,2e-05,2.53102]
[1780015243724,37.23,73725.45,7.1,0.01758,2e-05,2.54213]
[1780015248760,37.23,73726.16,7.1,0.01759,2e-05,2.54353]
[1780015253795,37.22,73725.86,7.1,0.01758,2e-05,2.54239]
[1780015258830,37.22,73726.27,7.1,0.01759,2e-05,2.54301]
[1780015263865,37.22,73725.4,7.1,0.01757,2e-05,2.54042]
[1780015268900,37.22,73724.07,7.1,0.01754,2e-05,2.53673]
[1780015273935,37.22,73723.19,7.1,0.01752,2e-05,2.53419]
[1780015278970,37.22,73725.25,7.1,0.01756,2e-05,2.53896]
[1780015284011,37.22,73720.67,7.1,0.01746,2e-05,2.52722]
[1780015289042,37.22,73723.6,7.1,0.01752,2e-05,2.53418]
[1780015294077,37.21,73722.84,7.1,0.01749,2e-05,2.52985]
[1780015296963,37.21,73722.33,7.1,0.01748,2e-05,2.52846]
[1780015298109,37.21,73722.93,7.1,0.01749,2e-05,2.52983]
[1780015304147,37.21,73714.51,7.1,0.01732,2e-05,2.5087]
[1780015310189,37.21,73715.4,7.1,0.01733,2e-05,2.51073]
[1780015315224,37.21,73715.63,7.1,0.01734,2e-05,2.51116]
[1780015320259,37.21,73709.47,7.1,0.01722,2e-05,2.49591]
[1780015325294,37.21,73713.86,7.1,0.0173,2e-05,2.50662]
[1780015330329,37.21,73716.48,7.1,0.01735,2e-05,2.51292]
[1780015335364,37.21,73716.11,7.1,0.01734,2e-05,2.51183]
[1780015340398,37.21,73713.79,7.1,0.0173,2e-05,2.50594]
[1780015345434,37.21,73714.25,7.1,0.0173,2e-05,2.50694]
[1780015351476,37.21,73714.72,7.1,0.0173,2e-05,2.50583]
[1780015356512,37.21,73716.03,7.1,0.01732,2e-05,2.50893]
[1780015362560,37.21,73717.05,7.1,0.01734,2e-05,2.51125]
[1780015370616,37.21,73717.52,7.1,0.01735,2e-05,2.51211]
[1780015376658,37.21,73717.48,7.1,0.01735,2e-05,2.51183]
[1780015381695,37.21,73717.4,7.1,0.01734,2e-05,2.51149]
[1780015386728,37.2,73711.12,7.1,0.01722,2e-05,2.49589]
[1780015391763,37.21,73700.72,7.1,0.01702,2e-05,2.47058]
[1780015396800,37.21,73695.71,7.1,0.01692,2e-05,2.45863]
[1780015402842,37.21,73694.2,7.1,0.0169,2e-05,2.45534]
[1780015403889,37.21,73694.2,7.1,0.0169,2e-05,2.45534]
[1780015404810,37.21,73702.39,7.1,0.01706,2e-05,2.47533]
[1780015404951,37.21,73702.39,7.1,0.01706,2e-05,2.47533]
[1780015405959,37.21,73700.53,7.1,0.01702,2e-05,2.47082]
[1780015411911,37.21,73695.63,7.1,0.01691,2e-05,2.45722]
[1780015416947,37.21,73703.43,7.1,0.01707,2e-05,2.47639]
[1780015421982,37.21,73703.53,7.1,0.01707,2e-05,2.47672]
[1780015427017,37.21,73703.83,7.1,0.01708,2e-05,2.47753]
[1780015432057,37.21,73705.55,7.1,0.01711,2e-05,2.48181]
[1780015437093,37.21,73704.95,7.1,0.0171,2e-05,2.4804]
[1780015442128,37.21,73705.15,7.1,0.0171,2e-05,2.48096]
[1780015447165,37.21,73705.23,7.1,0.01711,2e-05,2.48123]
[1780015448772,37.21,73705.05,7.1,0.0171,2e-05,2.48081]
[1780015449775,37.21,73704.65,7.1,0.01709,2e-05,2.47985]
[1780015455221,37.21,73703.13,7.1,0.01707,2e-05,2.47629]
[1780015460256,37.21,73703.92,7.1,0.01708,2e-05,2.47832]
[1780015464284,37.21,73703.22,7.1,0.01707,2e-05,2.4767]
[1780015469319,37.21,73702.83,7.1,0.01706,2e-05,2.47587]
[1780015474354,37.21,73702.93,7.1,0.01705,2e-05,2.47416]
[1780015479389,37.21,73703.6,7.1,0.01707,2e-05,2.47593]
[1780015484424,37.21,73704.01,7.1,0.01707,2e-05,2.47705]
[1780015489459,37.21,73714.63,7.1,0.01728,2e-05,2.50304]
[1780015495183,37.21,73715.51,7.1,0.0173,2e-05,2.5051]
[1780015495282,37.21,73736.26,7.1,0.01771,2e-05,2.55653]
[1780015495372,37.21,73736.26,7.1,0.01771,2e-05,2.55653]
[1780015496028,37.21,73736.26,7.1,0.01771,2e-05,2.55653]
[1780015496242,37.21,73755.53,7.1,0.0181,2e-05,2.60491]
[1780015501554,37.21,73751.82,7.1,0.01801,2e-05,2.59454]
[1780015506621,37.21,73744.18,7.1,0.01785,2e-05,2.57461]
[1780015512632,37.2,73738.13,7.1,0.01772,2e-05,2.55854]
[1780015517666,37.2,73737.43,7.1,0.01771,2e-05,2.55628]
[1780015521311,37.2,73723.38,7.1,0.01742,2e-05,2.52091]
[1780015521435,37.2,73723.38,7.1,0.01742,2e-05,2.52091]
[1780015522821,37.2,73711.62,7.1,0.01719,2e-05,2.49192]
[1780015528744,37.18,73712.48,7.1,0.01717,2e-05,2.48894]
[1780015534787,37.18,73710.86,7.1,0.0171,2e-05,2.48015]
[1780015539824,37.18,73704.66,7.1,0.01698,2e-05,2.46529]
[1780015544859,37.18,73699.76,7.1,0.01689,2e-05,2.4537]
[1780015549894,37.18,73690.46,7.1,0.01672,2e-05,2.4316]
[1780015554929,37.18,73688.42,7.1,0.01668,2e-05,2.42727]
[1780015559963,37.18,73691.01,7.1,0.01674,2e-05,2.43409]
[1780015562263,37.18,73691.26,7.1,0.01674,2e-05,2.4348]
[1780015563247,37.18,73695.9,7.1,0.01683,2e-05,2.44612]
[1780015569028,37.19,73694.41,7.1,0.01681,2e-05,2.44313]
[1780015574063,37.19,73689.57,7.1,0.01672,2e-05,2.43194]
[1780015579099,37.19,73685.88,7.1,0.01665,2e-05,2.42369]
[1780015584134,37.19,73685.82,7.1,0.01666,2e-05,2.42421]
[1780015589168,37.19,73679.3,7.1,0.01654,2e-05,2.40929]
[1780015595215,37.2,73671.61,7.1,0.01639,2e-05,2.38999]
[1780015600250,37.2,73669.61,7.1,0.01636,2e-05,2.38622]
[1780015605286,37.2,73669.16,7.1,0.01636,2e-05,2.38615]
[1780015610321,37.21,73679.22,7.1,0.01656,2e-05,2.41112]
[1780015615356,37.21,73687.47,7.1,0.01672,2e-05,2.4316]
[1780015620391,37.21,73687.02,7.1,0.01672,2e-05,2.43111]
[1780015626433,37.21,73688.77,7.1,0.01675,2e-05,2.43601]
[1780015631469,37.22,73689.6,7.1,0.01677,2e-05,2.43853]
[1780015632697,37.22,73689.6,7.1,0.01677,2e-05,2.43853]
[1780015633846,37.22,73689.61,7.1,0.01678,2e-05,2.43865]
[1780015639524,37.22,73688.07,7.1,0.01675,2e-05,2.43568]
[1780015644559,37.22,73687.25,7.1,0.01674,2e-05,2.43422]
[1780015650601,37.22,73687.17,7.1,0.01674,2e-05,2.43464]
[1780015656643,37.22,73688.3,7.1,0.01676,2e-05,2.43591]
[1780015662685,37.23,73687.36,7.1,0.01674,2e-05,2.43421]
[1780015667720,37.23,73686.4,7.1,0.01673,2e-05,2.43239]
[1780015672754,37.23,73686.98,7.1,0.01674,2e-05,2.43427]
[1780015677790,37.23,73686.83,7.1,0.01674,2e-05,2.43439]
[1780015683832,37.23,73684.61,7.1,0.01671,2e-05,2.42961]
[1780015688867,37.23,73682.87,7.1,0.01668,2e-05,2.42595]
[1780015693904,37.24,73685.68,7.1,0.01674,2e-05,2.43326]
[1780015700953,37.24,73685.92,7.1,0.01675,2e-05,2.43453]
[1780015708003,37.24,73685.45,7.1,0.01674,2e-05,2.43416]
[1780015713037,37.24,73686.15,7.1,0.01675,2e-05,2.43428]
[1780015719079,37.25,73685.86,7.1,0.01675,2e-05,2.43416]
[1780015724114,37.25,73683.0,7.1,0.0167,2e-05,2.42779]
[1780015729149,37.25,73682.48,7.1,0.01669,2e-05,2.42713]
[1780015734184,37.25,73683.11,7.1,0.01671,2e-05,2.42916]
[1780015739219,37.25,73682.86,7.1,0.01671,2e-05,2.42906]
[1780015744256,37.25,73686.53,7.1,0.01678,2e-05,2.43839]
[1780015744912,37.25,73686.53,7.1,0.01678,2e-05,2.43839]
[1780015745799,37.25,73683.27,7.1,0.01672,2e-05,2.43062]
[1780015752311,37.26,73679.52,7.1,0.01665,2e-05,2.42239]
[1780015757346,37.26,73667.51,7.1,0.01643,2e-05,2.39435]
[1780015762381,37.26,73663.88,7.1,0.01637,2e-05,2.3866]
[1780015767416,37.26,73662.22,7.1,0.01635,2e-05,2.3836]
[1780015772451,37.27,73661.35,7.1,0.01632,2e-05,2.38047]
[1780015777486,37.27,73659.45,7.1,0.0163,2e-05,2.37698]
[1780015782524,37.28,73661.11,7.1,0.01634,2e-05,2.38193]
[1780015787568,37.28,73661.02,7.1,0.01634,2e-05,2.38269]
[1780015793611,37.28,73660.87,7.1,0.01635,2e-05,2.38353]
[1780015799653,37.29,73660.4,7.1,0.01635,2e-05,2.38361]
[1780015804697,37.29,73661.86,7.1,0.01639,2e-05,2.38807]
[1780015809733,37.29,73669.54,7.1,0.01654,2e-05,2.40721]
[1780015814768,37.3,73669.14,7.1,0.01654,2e-05,2.40707]
[1780015819803,37.3,73683.57,7.1,0.01682,2e-05,2.44232]
[1780015824840,37.3,73690.75,7.1,0.01696,2e-05,2.46007]
[1780015829876,37.3,73693.82,7.1,0.01702,2e-05,2.46785]
[1780015834911,37.3,73702.29,7.1,0.01717,2e-05,2.48654]
[1780015841960,37.3,73702.46,7.1,0.01717,2e-05,2.48705]
[1780015846996,37.3,73701.71,7.1,0.01716,2e-05,2.48528]
[1780015852033,37.3,73701.62,7.1,0.01716,2e-05,2.48512]
[1780015858075,37.3,73702.48,7.1,0.01718,2e-05,2.48726]
[1780015863110,37.3,73692.36,7.1,0.01698,2e-05,2.46262]
[1780015868145,37.3,73690.38,7.1,0.01694,2e-05,2.45805]
[1780015873180,37.3,73682.94,7.1,0.0168,2e-05,2.44037]
[1780015878215,37.3,73684.78,7.1,0.01684,2e-05,2.44529]
[1780015883250,37.31,73686.93,7.1,0.01689,2e-05,2.45086]
[1780015888285,37.31,73686.53,7.1,0.01688,2e-05,2.45022]
[1780015893322,37.31,73686.61,7.1,0.01687,2e-05,2.44868]
[1780015898358,37.31,73684.97,7.1,0.01684,2e-05,2.44508]
[1780015903392,37.31,73684.95,7.1,0.01685,2e-05,2.44542]
[1780015907959,37.31,73686.04,7.1,0.01687,2e-05,2.44836]
[1780015909005,37.31,73686.04,7.1,0.01687,2e-05,2.44836]
[1780015914468,37.31,73686.07,7.1,0.01687,2e-05,2.44895]
[1780015919504,37.31,73685.76,7.1,0.01687,2e-05,2.44856]
[1780015924539,37.32,73683.02,7.1,0.01682,2e-05,2.4423]
[1780015929574,37.32,73680.65,7.1,0.01678,2e-05,2.43703]
[1780015936623,37.32,73680.76,7.1,0.01679,2e-05,2.4379]
[1780015941658,37.32,73682.21,7.1,0.01682,2e-05,2.44179]
[1780015947700,37.32,73682.27,7.1,0.01682,2e-05,2.44238]
[1780015952735,37.32,73684.69,7.1,0.01686,2e-05,2.44648]
[1780015957771,37.32,73685.13,7.1,0.01687,2e-05,2.44787]
[1780015962806,37.33,73680.25,7.1,0.01678,2e-05,2.43645]
[1780015967841,37.33,73680.51,7.1,0.01679,2e-05,2.43749]
[1780015973089,37.33,73678.98,7.1,0.01676,2e-05,2.43413]
[1780015979927,37.33,73662.0,7.1,0.01645,2e-05,2.39451]
[1780015984962,37.33,73651.37,7.1,0.01625,2e-05,2.3702]
[1780015989997,37.34,73643.71,7.1,0.01612,2e-05,2.35324]
[1780015995035,37.34,73641.85,7.1,0.01609,2e-05,2.35003]
[1780016000072,37.35,73649.85,7.1,0.01625,2e-05,2.3699]
[1780016005107,37.35,73650.04,7.1,0.01626,2e-05,2.37133]
[1780016010142,37.35,73645.95,7.1,0.01619,2e-05,2.36266]
[1780016015177,37.36,73645.5,7.1,0.01618,2e-05,2.36062]
[1780016020213,37.36,73644.12,7.1,0.01616,2e-05,2.35842]
[1780016025249,37.36,73641.62,7.1,0.01613,2e-05,2.3536]
[1780016030283,37.37,73638.63,7.1,0.01608,2e-05,2.34768]
[1780016035319,37.37,73641.36,7.1,0.01614,2e-05,2.35514]
[1780016040355,37.37,73641.89,7.1,0.01616,2e-05,2.35759]
[1780016045390,37.38,73635.54,7.1,0.01605,2e-05,2.34379]
[1780016050426,37.38,73635.44,7.1,0.01606,2e-05,2.34468]
[1780016055461,37.38,73637.14,7.1,0.0161,2e-05,2.34973]
[1780016060496,37.39,73638.6,7.1,0.01613,2e-05,2.35419]
[1780016065531,37.39,73638.9,7.1,0.01615,2e-05,2.35593]
[1780016070569,37.4,73642.38,7.1,0.01622,2e-05,2.36509]
[1780016075604,37.4,73644.57,7.1,0.01625,2e-05,2.36915]
[1780016080639,37.4,73640.21,7.1,0.01618,2e-05,2.35984]
[1780016085678,37.41,73629.09,7.1,0.01598,2e-05,2.33493]
[1780016090714,37.41,73629.17,7.1,0.01599,2e-05,2.3363]
[1780016093141,37.41,73625.01,7.1,0.01592,2e-05,2.32711]
[1780016093714,37.41,73625.01,7.1,0.01592,2e-05,2.32711]
[1780016098771,37.42,73618.58,7.1,0.01582,2e-05,2.31385]
[1780016103806,37.42,73614.39,7.1,0.01575,2e-05,2.3056]
[1780016108841,37.43,73610.1,7.1,0.01569,2e-05,2.29722]
[1780016113877,37.43,73603.34,7.1,0.01558,2e-05,2.28338]
[1780016118912,37.44,73601.59,7.1,0.01556,2e-05,2.28108]
[1780016123948,37.44,73601.4,7.1,0.01557,2e-05,2.28234]
[1780016128983,37.45,73601.57,7.1,0.01559,2e-05,2.28443]
[1780016134018,37.46,73601.68,7.1,0.01559,2e-05,2.28438]
[1780016139053,37.46,73601.1,7.1,0.01559,2e-05,2.28474]
[1780016143370,37.47,73595.85,7.1,0.01551,2e-05,2.27379]
[1780016144684,37.47,73594.56,7.1,0.01549,2e-05,2.27157]
[1780016150130,37.48,73591.99,7.1,0.01546,2e-05,2.26794]
[1780016155166,37.48,73592.05,7.1,0.01548,2e-05,2.2699]
[1780016160200,37.49,73591.07,7.1,0.01547,2e-05,2.26952]
[1780016165236,37.49,73594.77,7.1,0.01555,2e-05,2.27975]
[1780016170271,37.5,73606.84,7.1,0.01578,2e-05,2.30894]
[1780016175306,37.5,73608.78,7.1,0.01583,2e-05,2.31486]
[1780016180341,37.51,73608.17,7.1,0.01583,2e-05,2.31491]
[1780016185376,37.52,73608.62,7.1,0.01585,2e-05,2.3174]
[1780016190410,37.52,73607.86,7.1,0.01585,2e-05,2.31709]
[1780016198467,37.53,73607.88,7.1,0.01585,2e-05,2.31744]
[1780016203502,37.53,73608.56,7.1,0.01588,2e-05,2.32071]
[1780016208536,37.54,73613.0,7.1,0.01597,2e-05,2.33236]
[1780016214579,37.54,73612.14,7.1,0.01597,2e-05,2.33194]
[1780016219614,37.55,73612.23,7.1,0.01598,2e-05,2.33345]
[1780016224650,37.55,73612.55,7.1,0.016,2e-05,2.33546]
[1780016229684,37.56,73614.01,7.1,0.01603,2e-05,2.34009]
[1780016234719,37.56,73613.9,7.1,0.01604,2e-05,2.34106]
[1780016241768,37.57,73613.16,7.1,0.01604,2e-05,2.34104]
[1780016246803,37.57,73619.21,7.1,0.01616,2e-05,2.3563]
[1780016251838,37.58,73620.61,7.1,0.01618,2e-05,2.35863]
[1780016256874,37.58,73624.5,7.1,0.01626,2e-05,2.36875]
[1780016261908,37.58,73624.93,7.1,0.01628,2e-05,2.37072]
[1780016266947,37.59,73623.04,7.1,0.01625,2e-05,2.36727]
[1780016271983,37.59,73624.81,7.1,0.01629,2e-05,2.37238]
[1780016278025,37.59,73624.07,7.1,0.01629,2e-05,2.37177]
[1780016283060,37.6,73623.78,7.1,0.01629,2e-05,2.37203]
[1780016288095,37.6,73623.65,7.1,0.01629,2e-05,2.37266]
[1780016293130,37.6,73623.81,7.1,0.01631,2e-05,2.37396]
[1780016298165,37.61,73626.2,7.1,0.01636,2e-05,2.38046]
[1780016303200,37.61,73627.48,7.1,0.01639,2e-05,2.38432]
[1780016308235,37.61,73627.22,7.1,0.01639,2e-05,2.38454]
[1780016313270,37.61,73624.42,7.1,0.01633,2e-05,2.37677]
[1780016318305,37.62,73625.39,7.1,0.01636,2e-05,2.37993]
[1780016324346,37.62,73625.62,7.1,0.01637,2e-05,2.38152]
[1780016330389,37.62,73624.59,7.1,0.01636,2e-05,2.38016]
[1780016336431,37.63,73627.85,7.1,0.01643,2e-05,2.3889]
[1780016341956,37.63,73629.96,7.1,0.01647,2e-05,2.39452]
[1780016347508,37.63,73625.7,7.1,0.0164,2e-05,2.38561]
[1780016352544,37.64,73615.84,7.1,0.01623,2e-05,2.36334]
[1780016357579,37.64,73608.53,7.1,0.0161,2e-05,2.34734]
[1780016362614,37.64,73608.1,7.1,0.0161,2e-05,2.34747]
[1780016367649,37.65,73607.93,7.1,0.01611,2e-05,2.34821]
[1780016372684,37.65,73608.15,7.1,0.01611,2e-05,2.34804]
[1780016377719,37.66,73609.17,7.1,0.01613,2e-05,2.35151]
[1780016382754,37.66,73611.0,7.1,0.01618,2e-05,2.3568]
[1780016387789,37.66,73612.75,7.1,0.01622,2e-05,2.3619]
[1780016392824,37.67,73622.61,7.1,0.01641,2e-05,2.38595]
[1780016397864,37.67,73627.38,7.1,0.0165,2e-05,2.39794]
[1780016402957,37.67,73631.01,7.1,0.01658,2e-05,2.40707]
[1780016403031,37.67,73645.79,7.1,0.01686,2e-05,2.44235]
[1780016403837,37.67,73645.79,7.1,0.01686,2e-05,2.44235]
[1780016407941,37.67,73664.44,7.1,0.01722,2e-05,2.48747]
[1780016410635,37.67,73671.96,7.1,0.01736,2e-05,2.5057]
[1780016412605,37.67,73664.06,7.1,0.01721,2e-05,2.4864]
[1780016418016,37.67,73666.32,7.1,0.01725,2e-05,2.49172]
[1780016423051,37.67,73662.89,7.1,0.01718,2e-05,2.48328]
[1780016428086,37.67,73674.54,7.1,0.01741,2e-05,2.51157]
[1780016428984,37.67,73674.54,7.1,0.01741,2e-05,2.51157]
[1780016430081,37.67,73682.32,7.1,0.01756,2e-05,2.53058]
[1780016432585,37.67,73683.34,7.1,0.01756,2e-05,2.53071]
[1780016433533,37.67,73682.62,7.1,0.01755,2e-05,2.52885]
[1780016439164,37.67,73679.05,7.1,0.01748,2e-05,2.51967]
[1780016444199,37.67,73674.96,7.1,0.01739,2e-05,2.50938]
[1780016449235,37.67,73674.87,7.1,0.01739,2e-05,2.50896]
[1780016454270,37.67,73677.0,7.1,0.01743,2e-05,2.51395]
[1780016459305,37.66,73676.39,7.1,0.01742,2e-05,2.51222]
[1780016464340,37.66,73680.73,7.1,0.0175,2e-05,2.52263]
[1780016469376,37.66,73682.15,7.1,0.01752,2e-05,2.52579]
[1780016474676,37.66,73680.46,7.1,0.01749,2e-05,2.5214]
[1780016480369,37.66,73678.41,7.1,0.01745,2e-05,2.51604]
[1780016486496,37.66,73681.63,7.1,0.01751,2e-05,2.52364]
[1780016491530,37.66,73694.08,7.1,0.01774,2e-05,2.55176]
[1780016495558,37.66,73708.18,7.1,0.01801,2e-05,2.58634]
[1780016500593,37.65,73709.94,7.1,0.01804,2e-05,2.58985]
[1780016505628,37.65,73709.28,7.1,0.01802,2e-05,2.58729]
[1780016510663,37.65,73710.15,7.1,0.01803,2e-05,2.58852]
[1780016515699,37.64,73708.23,7.1,0.01798,2e-05,2.58272]
[1780016518981,37.64,73704.12,7.1,0.0179,2e-05,2.57207]
[1780016519353,37.64,73704.12,7.1,0.0179,2e-05,2.57207]
[1780016525769,37.64,73694.31,7.1,0.01769,2e-05,2.54644]
[1780016530805,37.64,73692.33,7.1,0.01765,2e-05,2.54093]
[1780016535840,37.63,73691.38,7.1,0.01762,2e-05,2.53798]
[1780016540875,37.63,73687.93,7.1,0.01755,2e-05,2.52878]
[1780016545909,37.63,73683.51,7.1,0.01746,2e-05,2.51747]
[1780016550945,37.63,73691.16,7.1,0.01761,2e-05,2.53583]
[1780016555980,37.63,73692.02,7.1,0.0176,2e-05,2.53526]
[1780016561016,37.63,73680.45,7.1,0.01737,2e-05,2.5064]
[1780016566054,37.62,73682.94,7.1,0.01742,2e-05,2.51213]
[1780016571089,37.62,73678.74,7.1,0.01733,2e-05,2.50152]
[1780016576125,37.62,73678.7,7.1,0.01733,2e-05,2.50115]
[1780016580107,37.62,73677.7,7.1,0.01731,2e-05,2.49855]
[1780016585189,37.62,73668.84,7.1,0.01714,2e-05,2.47681]
[1780016590228,37.62,73667.6,7.1,0.01711,2e-05,2.47376]
[1780016595263,37.62,73665.81,7.1,0.01708,2e-05,2.46943]
[1780016600060,37.62,73665.34,7.1,0.01707,2e-05,2.46832]
[1780016601092,37.62,73665.26,7.1,0.01707,2e-05,2.46813]
[1780016606349,37.62,73662.15,7.1,0.01701,2e-05,2.46075]
[1780016611384,37.62,73660.73,7.1,0.01697,2e-05,2.4554]
[1780016616419,37.62,73656.68,7.1,0.01689,2e-05,2.44587]
[1780016621454,37.62,73656.77,7.1,0.0169,2e-05,2.44636]
[1780016623408,37.62,73656.78,7.1,0.0169,2e-05,2.44644]
[1780016624112,37.62,73646.9,7.1,0.01671,2e-05,2.42287]
[1780016626375,37.63,73644.37,7.1,0.01666,2e-05,2.41704]
[1780016627440,37.63,73643.06,7.1,0.01664,2e-05,2.41403]
[1780016632531,37.63,73643.89,7.1,0.01666,2e-05,2.41661]
[1780016637566,37.63,73644.24,7.1,0.01667,2e-05,2.41789]
[1780016642601,37.63,73643.34,7.1,0.01666,2e-05,2.41619]
[1780016647636,37.63,73646.05,7.1,0.01671,2e-05,2.42302]
[1780016650718,37.63,73646.12,7.1,0.01671,2e-05,2.42333]
[1780016652384,37.63,73647.59,7.1,0.01674,2e-05,2.42697]
[1780016653681,37.63,73670.14,7.1,0.01718,2e-05,2.48126]
[1780016658716,37.63,73671.92,7.1,0.01721,2e-05,2.48543]
[1780016665438,37.63,73673.52,7.1,0.01724,2e-05,2.48913]
[1780016670800,37.63,73673.45,7.1,0.01724,2e-05,2.48874]
[1780016675601,37.63,73673.39,7.1,0.01722,2e-05,2.48639]
[1780016677168,37.63,73685.64,7.1,0.01746,2e-05,2.51623]
[1780016682885,37.63,73691.34,7.1,0.01757,2e-05,2.52968]
[1780016687919,37.63,73690.81,7.1,0.01755,2e-05,2.52787]
[1780016692955,37.63,73689.41,7.1,0.01752,2e-05,2.52395]
[1780016697990,37.62,73689.9,7.1,0.01753,2e-05,2.52469]
[1780016703026,37.62,73691.0,7.1,0.01754,2e-05,2.52684]
[1780016708061,37.62,73691.8,7.1,0.01755,2e-05,2.52833]
[1780016713096,37.62,73698.75,7.1,0.01769,2e-05,2.54497]
[1780016718143,37.62,73700.77,7.1,0.01772,2e-05,2.54933]
[1780016721398,37.62,73713.63,7.1,0.01798,2e-05,2.58103]
[1780016721799,37.62,73714.13,7.1,0.01799,2e-05,2.58209]
[1780016722549,37.62,73714.13,7.1,0.01799,2e-05,2.58209]
[1780016722176,37.61,73731.07,7.1,0.01833,2e-05,2.62454]
[1780016723344,37.61,73731.07,7.1,0.01833,2e-05,2.62454]
[1780016723730,37.61,73737.68,7.1,0.01846,2e-05,2.64105]
[1780016729223,37.61,73726.83,7.1,0.01823,2e-05,2.61191]
[1780016734258,37.6,73727.64,7.1,0.01822,2e-05,2.6106]
[1780016737904,37.6,73730.39,7.1,0.01827,2e-05,2.61685]
[1780016743324,37.6,73724.9,7.1,0.01815,2e-05,2.6016]
[1780016748359,37.59,73722.96,7.1,0.0181,2e-05,2.5957]
[1780016753394,37.59,73727.52,7.1,0.01818,2e-05,2.60612]
[1780016758429,37.59,73727.83,7.1,0.01818,2e-05,2.60583]
[1780016763464,37.58,73736.48,7.1,0.01835,2e-05,2.62661]
[1780016768500,37.58,73738.75,7.1,0.01838,2e-05,2.63112]
[1780016769507,37.58,73753.13,7.1,0.01868,2e-05,2.66759]
[1780016774545,37.57,73757.79,7.1,0.01876,2e-05,2.6779]
[1780016777191,37.57,73757.19,7.1,0.01875,2e-05,2.67568]
[1780016778237,37.57,73749.33,7.1,0.01858,2e-05,2.65518]
[1780016783608,37.57,73728.95,7.1,0.01815,2e-05,2.60197]
[1780016788643,37.56,73726.37,7.1,0.01809,2e-05,2.59447]
[1780016793679,37.56,73730.23,7.1,0.01814,2e-05,2.60102]
[1780016798714,37.56,73726.16,7.1,0.01805,2e-05,2.58984]
[1780016803749,37.55,73726.8,7.1,0.01806,2e-05,2.59055]
[1780016808786,37.55,73734.73,7.1,0.01821,2e-05,2.60961]
[1780016813819,37.55,73735.3,7.1,0.01822,2e-05,2.60996]
[1780016818854,37.54,73734.16,7.1,0.01818,2e-05,2.60601]
[1780016823889,37.54,73719.49,7.1,0.01788,2e-05,2.56828]
[1780016828924,37.54,73719.55,7.1,0.01787,2e-05,2.56773]
[1780016833959,37.54,73720.7,7.1,0.01789,2e-05,2.56989]
[1780016838997,37.53,73721.95,7.1,0.01791,2e-05,2.57227]
[1780016844034,37.53,73730.67,7.1,0.01808,2e-05,2.59329]
[1780016849069,37.53,73731.71,7.1,0.01809,2e-05,2.59498]
[1780016854104,37.52,73732.61,7.1,0.01809,2e-05,2.59417]
[1780016862161,37.52,73735.46,7.1,0.01814,2e-05,2.59982]
[1780016867196,37.52,73734.77,7.1,0.01811,2e-05,2.59692]
[1780016872231,37.51,73734.71,7.1,0.0181,2e-05,2.59584]
[1780016877267,37.51,73733.72,7.1,0.01808,2e-05,2.59243]
[1780016882302,37.51,73733.45,7.1,0.01806,2e-05,2.59087]
[1780016887337,37.5,73734.13,7.1,0.01807,2e-05,2.59171]
[1780016892372,37.5,73726.98,7.1,0.01792,2e-05,2.57295]
[1780016897407,37.5,73728.24,7.1,0.01794,2e-05,2.5754]
[1780016902442,37.5,73728.73,7.1,0.01794,2e-05,2.5759]
[1780016907477,37.49,73732.05,7.1,0.018,2e-05,2.58348]
[1780016910155,37.49,73736.44,7.1,0.01809,2e-05,2.59421]
[1780016916585,37.49,73742.91,7.1,0.0182,2e-05,2.60708]
[1780016921667,37.49,73746.2,7.1,0.01825,2e-05,2.61438]
[1780016926681,37.48,73734.8,7.1,0.01801,2e-05,2.58466]
[1780016931715,37.48,73742.15,7.1,0.01816,2e-05,2.60228]
[1780016936750,37.48,73742.04,7.1,0.01815,2e-05,2.60105]
[1780016941785,37.47,73748.28,7.1,0.01827,2e-05,2.61583]
[1780016946821,37.47,73750.02,7.1,0.01829,2e-05,2.61914]
[1780016951855,37.47,73750.72,7.1,0.0183,2e-05,2.61981]
[1780016956890,37.46,73753.76,7.1,0.01835,2e-05,2.62639]
[1780016961925,37.46,73758.85,7.1,0.01845,2e-05,2.63814]
[1780016968975,37.45,73755.76,7.1,0.01837,2e-05,2.62853]
[1780016974010,37.45,73756.06,7.1,0.01835,2e-05,2.6259]
[1780016979046,37.44,73761.74,7.1,0.01846,2e-05,2.63913]
[1780016984084,37.44,73767.6,7.1,0.01857,2e-05,2.65279]
[1780016989119,37.44,73770.44,7.1,0.01861,2e-05,2.65855]
[1780016994154,37.43,73762.61,7.1,0.01844,2e-05,2.63701]
[1780016999190,37.43,73761.03,7.1,0.0184,2e-05,2.63164]
[1780017004229,37.42,73749.41,7.1,0.01815,2e-05,2.60086]
[1780017009264,37.42,73742.44,7.1,0.018,2e-05,2.5823]
[1780017014303,37.42,73747.0,7.1,0.01808,2e-05,2.59288]
[1780017019334,37.41,73749.15,7.1,0.01812,2e-05,2.59734]
[1780017024369,37.41,73758.85,7.1,0.01831,2e-05,2.62063]
[1780017029404,37.41,73754.45,7.1,0.01821,2e-05,2.60829]
[1780017034439,37.4,73761.29,7.1,0.01832,2e-05,2.62233]
[1780017039474,37.4,73760.47,7.1,0.0183,2e-05,2.61902]
[1780017044511,37.39,73760.42,7.1,0.01828,2e-05,2.61764]
[1780017049547,37.39,73753.59,7.1,0.01813,2e-05,2.59913]
[1780017050396,37.39,73753.59,7.1,0.01813,2e-05,2.59913]
[1780017051411,37.39,73753.18,7.1,0.01812,2e-05,2.59788]
[1780017056595,37.38,73753.65,7.1,0.01812,2e-05,2.59781]
[1780017061630,37.38,73756.36,7.1,0.01817,2e-05,2.60365]
[1780017066665,37.38,73753.28,7.1,0.0181,2e-05,2.5948]
[1780017071700,37.38,73748.06,7.1,0.01798,2e-05,2.5807]
[1780017076735,37.37,73742.17,7.1,0.01786,2e-05,2.56511]
[1780017081770,37.37,73741.72,7.1,0.01784,2e-05,2.56333]
[1780017086805,37.37,73744.31,7.1,0.01789,2e-05,2.56915]
[1780017091840,37.37,73739.25,7.1,0.01777,2e-05,2.5537]
[1780017096875,37.36,73737.51,7.1,0.01773,2e-05,2.54883]
[1780017101910,37.36,73735.72,7.1,0.01769,2e-05,2.54393]
[1780017106946,37.36,73735.42,7.1,0.01768,2e-05,2.54274]
[1780017111981,37.36,73732.63,7.1,0.01762,2e-05,2.53537]
[1780017116024,37.36,73717.54,7.1,0.01732,2e-05,2.49784]
[1780017121052,37.36,73711.13,7.1,0.0172,2e-05,2.48223]
[1780017126090,37.36,73710.75,7.1,0.01719,2e-05,2.4814]
[1780017129960,37.36,73710.85,7.1,0.01719,2e-05,2.48168]
[1780017129972,37.36,73710.85,7.1,0.01719,2e-05,2.48168]
[1780017130254,37.36,73710.72,7.1,0.01719,2e-05,2.4814]
[1780017136176,37.36,73711.97,7.1,0.01722,2e-05,2.48458]
[1780017140648,37.36,73712.79,7.1,0.01723,2e-05,2.48662]
[1780017146244,37.36,73719.63,7.1,0.01737,2e-05,2.50343]
[1780017151280,37.36,73719.58,7.1,0.01735,2e-05,2.50111]
[1780017156315,37.36,73716.55,7.1,0.01729,2e-05,2.49362]
[1780017161350,37.36,73716.63,7.1,0.01729,2e-05,2.49379]
[1780017162471,37.36,73716.63,7.1,0.01729,2e-05,2.49379]
[1780017168402,37.36,73717.59,7.1,0.01731,2e-05,2.49612]
[1780017173437,37.36,73719.38,7.1,0.01735,2e-05,2.50048]
[1780017178473,37.36,73722.65,7.1,0.01741,2e-05,2.50841]
[1780017183507,37.36,73718.72,7.1,0.01733,2e-05,2.49862]
[1780017188542,37.36,73719.32,7.1,0.01734,2e-05,2.50003]
[1780017193577,37.36,73719.16,7.1,0.01734,2e-05,2.49955]
[1780017198612,37.36,73720.65,7.1,0.01737,2e-05,2.50314]
[1780017203647,37.36,73710.73,7.1,0.01717,2e-05,2.47881]
[1780017208682,37.36,73702.15,7.1,0.01701,2e-05,2.45815]
[1780017213717,37.36,73693.44,7.1,0.01683,2e-05,2.43532]
[1780017216738,37.36,73678.0,7.1,0.01654,2e-05,2.39868]
[1780017222780,37.36,73669.51,7.1,0.01638,2e-05,2.37958]
[1780017226497,37.37,73667.79,7.1,0.01636,2e-05,2.37608]
[1780017226784,37.37,73667.79,7.1,0.01636,2e-05,2.37608]
[1780017232852,37.37,73658.41,7.1,0.01619,2e-05,2.35553]
[1780017237887,37.38,73664.81,7.1,0.01632,2e-05,2.37168]
[1780017243929,37.38,73666.33,7.1,0.01636,2e-05,2.37649]
[1780017248967,37.38,73669.66,7.1,0.01643,2e-05,2.38532]
[1780017254002,37.39,73669.86,7.1,0.01644,2e-05,2.38671]
[1780017259037,37.39,73669.94,7.1,0.01645,2e-05,2.38781]
[1780017265079,37.39,73680.51,7.1,0.01666,2e-05,2.41389]
[1780017270114,37.39,73680.55,7.1,0.01666,2e-05,2.41468]
[1780017275150,37.4,73680.91,7.1,0.01666,2e-05,2.41418]
[1780017280185,37.4,73681.18,7.1,0.01667,2e-05,2.4155]
[1780017286227,37.4,73681.37,7.1,0.01668,2e-05,2.41675]
[1780017291262,37.4,73684.7,7.1,0.01675,2e-05,2.42533]
[1780017296298,37.41,73688.79,7.1,0.01683,2e-05,2.43566]
[1780017301333,37.41,73690.2,7.1,0.01687,2e-05,2.43948]
[1780017306368,37.41,73689.58,7.1,0.01686,2e-05,2.4384]
[1780017311403,37.41,73689.52,7.1,0.01686,2e-05,2.43868]
[1780017316438,37.41,73689.86,7.1,0.01687,2e-05,2.43993]
[1780017321473,37.41,73691.28,7.1,0.0169,2e-05,2.44376]
[1780017326508,37.41,73688.94,7.1,0.01686,2e-05,2.43852]
[1780017331543,37.42,73688.26,7.1,0.01683,2e-05,2.43525]
[1780017337585,37.42,73688.73,7.1,0.01685,2e-05,2.43692]
[1780017342620,37.42,73687.85,7.1,0.01683,2e-05,2.43525]
[1780017347678,37.42,73675.32,7.1,0.0166,2e-05,2.40576]
[1780017348662,37.42,73655.36,7.1,0.01623,2e-05,2.35866]
[1780017353698,37.42,73647.43,7.1,0.01609,2e-05,2.34116]
[1780017358733,37.43,73656.48,7.1,0.01627,2e-05,2.36377]
[1780017363769,37.43,73663.28,7.1,0.0164,2e-05,2.38077]
[1780017368804,37.44,73663.97,7.1,0.01642,2e-05,2.38325]
[1780017374846,37.44,73663.85,7.1,0.01643,2e-05,2.38395]
[1780017379881,37.44,73661.41,7.1,0.01639,2e-05,2.379]
[1780017384916,37.44,73673.76,7.1,0.01663,2e-05,2.40906]
[1780017389951,37.45,73674.5,7.1,0.01665,2e-05,2.41142]
[1780017394986,37.45,73676.95,7.1,0.01668,2e-05,2.4158]
[1780017400036,37.45,73675.78,7.1,0.01667,2e-05,2.41356]
[1780017406078,37.45,73679.06,7.1,0.01673,2e-05,2.42202]
[1780017411113,37.45,73681.59,7.1,0.01679,2e-05,2.42851]
[1780017417156,37.46,73682.47,7.1,0.01681,2e-05,2.43109]
[1780017422191,37.46,73690.06,7.1,0.01695,2e-05,2.4497]
[1780017427226,37.46,73690.37,7.1,0.01696,2e-05,2.45064]
[1780017432261,37.46,73692.28,7.1,0.017,2e-05,2.4554]
[1780017435282,37.46,73678.2,7.1,0.01673,2e-05,2.42166]
[1780017440317,37.46,73673.79,7.1,0.01665,2e-05,2.41165]
[1780017445351,37.46,73673.45,7.1,0.01665,2e-05,2.41142]
[1780017450387,37.46,73675.21,7.1,0.01669,2e-05,2.41622]
[1780017455422,37.47,73670.98,7.1,0.0166,2e-05,2.4047]
[1780017461476,37.47,73669.79,7.1,0.01658,2e-05,2.40271]
[1780017466511,37.47,73673.2,7.1,0.01665,2e-05,2.41149]
[1780017471546,37.47,73684.34,7.1,0.01687,2e-05,2.43875]
[1780017476581,37.47,73684.29,7.1,0.01687,2e-05,2.43902]
[1780017481631,37.48,73683.58,7.1,0.01686,2e-05,2.43768]
[1780017486665,37.48,73672.86,7.1,0.01666,2e-05,2.41255]
[1780017491700,37.48,73671.13,7.1,0.01663,2e-05,2.40905]
[1780017496735,37.48,73677.21,7.1,0.01675,2e-05,2.4242]
[1780017501771,37.48,73677.89,7.1,0.01677,2e-05,2.42636]
[1780017506805,37.49,73677.77,7.1,0.01677,2e-05,2.42658]
[1780017512847,37.49,73677.95,7.1,0.01677,2e-05,2.42555]
[1780017518890,37.49,73677.94,7.1,0.01677,2e-05,2.42626]
[1780017523925,37.49,73681.83,7.1,0.01685,2e-05,2.43612]
[1780017525060,37.49,73681.83,7.1,0.01685,2e-05,2.43612]
[1780017525394,37.49,73697.73,7.1,0.01716,2e-05,2.47465]
[1780017525905,37.49,73697.73,7.1,0.01716,2e-05,2.47465]
[1780017528785,37.49,73700.92,7.1,0.01722,2e-05,2.48244]
[1780017528970,37.49,73658.55,7.1,0.01641,2e-05,2.38077]
[1780017531110,37.49,73660.19,7.1,0.01644,2e-05,2.38482]
[1780017532598,37.49,73644.19,7.1,0.01615,2e-05,2.34757]
[1780017533710,37.49,73643.81,7.1,0.01614,2e-05,2.34692]
[1780017534052,37.49,73643.81,7.1,0.01614,2e-05,2.34692]
[1780017538074,37.5,73644.57,7.1,0.01617,2e-05,2.34961]
[1780017544081,37.5,73643.59,7.1,0.01616,2e-05,2.34885]
[1780017548985,37.5,73643.04,7.1,0.01615,2e-05,2.3482]
[1780017554152,37.51,73640.62,7.1,0.01612,2e-05,2.34407]
[1780017559187,37.51,73633.8,7.1,0.01601,2e-05,2.32932]
[1780017564222,37.52,73634.24,7.1,0.01602,2e-05,2.3315]
[1780017569257,37.52,73634.05,7.1,0.01603,2e-05,2.33219]
[1780017574292,37.53,73635.71,7.1,0.01605,2e-05,2.33511]
[1780017579327,37.53,73635.88,7.1,0.01607,2e-05,2.33657]
[1780017584362,37.53,73636.66,7.1,0.01609,2e-05,2.33941]
[1780017586330,37.53,73636.67,7.1,0.01609,2e-05,2.33964]
[1780017586547,37.53,73635.55,7.1,0.01607,2e-05,2.33723]
[1780017592418,37.54,73634.41,7.1,0.01606,2e-05,2.3358]
[1780017595051,37.54,73630.88,7.1,0.016,2e-05,2.32802]
[1780017596652,37.54,73613.85,7.1,0.01569,2e-05,2.28928]
[1780017598295,37.54,73613.84,7.1,0.01569,2e-05,2.28954]
[1780017598670,37.54,73612.42,7.1,0.01567,2e-05,2.28658]
[1780017601419,37.55,73612.01,7.1,0.01567,2e-05,2.28623]
[1780017601733,37.55,73606.8,7.1,0.01558,2e-05,2.27465]
[1780017607835,37.55,73602.41,7.1,0.01551,2e-05,2.26633]
[1780017608522,37.55,73602.41,7.1,0.01551,2e-05,2.26633]
[1780017613573,37.56,73590.95,7.1,0.01533,2e-05,2.24297]
[1780017619460,37.57,73590.07,7.1,0.01533,2e-05,2.2425]
[1780017619778,37.57,73587.53,7.1,0.01529,2e-05,2.23757]
[1780017619840,37.57,73569.25,7.1,0.01497,2e-05,2.1968]
[1780017625662,37.58,73567.49,7.1,0.01496,2e-05,2.19566]
[1780017628684,37.58,73552.58,7.1,0.01471,2e-05,2.16425]
[1780017633722,37.59,73544.79,7.1,0.01459,2e-05,2.14796]
[1780017635736,37.62,73526.93,7.1,0.01434,2e-05,2.11522]
[1780017640756,37.64,73528.22,7.1,0.01442,2e-05,2.12559]
[1780017646814,37.66,73523.39,7.1,0.01437,2e-05,2.11928]
[1780017651849,37.67,73523.45,7.1,0.01439,2e-05,2.12232]
[1780017656886,37.68,73514.85,7.1,0.01427,2e-05,2.10683]
[1780017661921,37.69,73520.61,7.1,0.01439,2e-05,2.12216]
[1780017666957,37.74,73521.15,7.1,0.0145,2e-05,2.13634]
[1780017671997,37.75,73521.53,7.1,0.01453,2e-05,2.13991]
[1780017677033,37.76,73531.43,7.1,0.01472,2e-05,2.16405]
[1780017682067,37.77,73535.81,7.1,0.01481,2e-05,2.17611]
[1780017687103,37.78,73534.19,7.1,0.01481,2e-05,2.17546]
[1780017692138,37.79,73527.81,7.1,0.01471,2e-05,2.1621]
[1780017697173,37.8,73533.65,7.1,0.01483,2e-05,2.17734]
[1780017700194,37.8,73547.96,7.1,0.01508,2e-05,2.21024]
[1780017705230,37.81,73548.85,7.1,0.01512,2e-05,2.21425]
[1780017706401,37.81,73548.85,7.1,0.01512,2e-05,2.21425]
[1780017707484,37.81,73548.6,7.1,0.01511,2e-05,2.21411]
[1780017712280,37.82,73528.82,7.1,0.0148,2e-05,2.1732]
[1780017717316,37.83,73526.86,7.1,0.01478,2e-05,2.17134]
[1780017722350,37.84,73527.94,7.1,0.01482,2e-05,2.17608]
[1780017727385,37.84,73527.96,7.1,0.01484,2e-05,2.17848]
[1780017732420,37.88,73520.24,7.1,0.01479,2e-05,2.17271]
[1780017737455,37.89,73519.14,7.1,0.01479,2e-05,2.17268]
[1780017740961,37.9,73530.82,7.1,0.015,2e-05,2.19965]
[1780017741203,37.9,73530.82,7.1,0.015,2e-05,2.19965]
[1780017746519,37.91,73535.93,7.1,0.01511,2e-05,2.2134]
[1780017751554,37.91,73534.51,7.1,0.01509,2e-05,2.21038]
[1780017756589,37.92,73532.56,7.1,0.01507,2e-05,2.20813]
[1780017761624,37.93,73541.83,7.1,0.01525,2e-05,2.23061]
[1780017766659,37.94,73540.74,7.1,0.01525,2e-05,2.23001]
[1780017771694,37.94,73538.59,7.1,0.01522,2e-05,2.22711]
[1780017776729,37.95,73535.87,7.1,0.01519,2e-05,2.22293]
[1780017781765,37.96,73532.12,7.1,0.01514,2e-05,2.2165]
[1780017786799,37.96,73532.39,7.1,0.01516,2e-05,2.21901]
[1780017791834,37.97,73534.78,7.1,0.01522,2e-05,2.22621]
[1780017796869,37.98,73532.79,7.1,0.0152,2e-05,2.22368]
[1780017801904,37.98,73531.88,7.1,0.0152,2e-05,2.22356]
[1780017806939,37.99,73531.98,7.1,0.01521,2e-05,2.22572]
[1780017814995,38.0,73534.89,7.1,0.01528,2e-05,2.23324]
[1780017820030,38.01,73535.14,7.1,0.01529,2e-05,2.23563]
[1780017825065,38.01,73535.82,7.1,0.01532,2e-05,2.23896]
[1780017830100,38.02,73532.06,7.1,0.01527,2e-05,2.23239]
[1780017835135,38.03,73529.87,7.1,0.01525,2e-05,2.22937]
[1780017840169,38.03,73529.68,7.1,0.01526,2e-05,2.23082]
[1780017845205,38.04,73530.98,7.1,0.0153,2e-05,2.23557]
[1780017850240,38.05,73530.39,7.1,0.0153,2e-05,2.23609]
[1780017855275,38.05,73533.7,7.1,0.01537,2e-05,2.24558]
[1780017860311,38.06,73541.19,7.1,0.01552,2e-05,2.26368]
[1780017865345,38.07,73533.22,7.1,0.01539,2e-05,2.24782]
[1780017870381,38.07,73535.82,7.1,0.01545,2e-05,2.25529]
[1780017875416,38.08,73537.58,7.1,0.01548,2e-05,2.25886]
[1780017880452,38.08,73535.64,7.1,0.01546,2e-05,2.25609]
[1780017885487,38.09,73525.29,7.1,0.01529,2e-05,2.23471]
[1780017886274,38.09,73525.29,7.1,0.01529,2e-05,2.23471]
[1780017886582,38.09,73525.29,7.1,0.01529,2e-05,2.23471]
[1780017895557,38.1,73515.76,7.1,0.01516,2e-05,2.21736]
[1780017900591,38.11,73513.45,7.1,0.01513,2e-05,2.21413]
[1780017905628,38.12,73515.38,7.1,0.01518,2e-05,2.22027]
[1780017910663,38.12,73527.19,7.1,0.0154,2e-05,2.24825]
[1780017915698,38.13,73529.42,7.1,0.01545,2e-05,2.2548]
[1780017920733,38.13,73530.57,7.1,0.01548,2e-05,2.25897]
[1780017925768,38.14,73535.98,7.1,0.01559,2e-05,2.27262]
[1780017930803,38.15,73540.61,7.1,0.01569,2e-05,2.28443]
[1780017935838,38.15,73541.26,7.1,0.01569,2e-05,2.28522]
[1780017940873,38.15,73535.15,7.1,0.0156,2e-05,2.27281]
[1780017945909,38.16,73531.81,7.1,0.01555,2e-05,2.26677]
[1780017950944,38.16,73529.48,7.1,0.01552,2e-05,2.26304]
[1780017955979,38.17,73530.44,7.1,0.01555,2e-05,2.26668]
[1780017957281,38.17,73530.44,7.1,0.01555,2e-05,2.26668]
[1780017957937,38.17,73526.49,7.1,0.01548,2e-05,2.25815]
[1780017963037,38.18,73522.94,7.1,0.01543,2e-05,2.25212]
[1780017968073,38.18,73537.38,7.1,0.0157,2e-05,2.28596]
[1780017973108,38.19,73539.44,7.1,0.01575,2e-05,2.29188]
[1780017978143,38.19,73539.71,7.1,0.01576,2e-05,2.29374]
[1780017983178,38.2,73539.1,7.1,0.01576,2e-05,2.29355]
[1780017988214,38.2,73536.7,7.1,0.01573,2e-05,2.28943]
[1780017993249,38.21,73536.3,7.1,0.01572,2e-05,2.28782]
[1780017998284,38.21,73535.84,7.1,0.01572,2e-05,2.28807]
[1780018000298,38.21,73519.84,7.1,0.01544,2e-05,2.25279]
[1780018005333,38.22,73518.17,7.1,0.01543,2e-05,2.25065]
[1780018010368,38.22,73516.17,7.1,0.0154,2e-05,2.24785]
[1780018015404,38.23,73515.48,7.1,0.01541,2e-05,2.24796]
[1780018020442,38.24,73514.96,7.1,0.01541,2e-05,2.24878]
[1780018025477,38.24,73511.46,7.1,0.01536,2e-05,2.24269]
[1780018030512,38.25,73512.03,7.1,0.01539,2e-05,2.24564]
[1780018035547,38.25,73513.26,7.1,0.01542,2e-05,2.25002]
[1780018040582,38.26,73513.74,7.1,0.01544,2e-05,2.25271]
[1780018045618,38.27,73512.99,7.1,0.01544,2e-05,2.25266]
[1780018050654,38.27,73513.62,7.1,0.01547,2e-05,2.25566]
[1780018056696,38.28,73512.94,7.1,0.01546,2e-05,2.2541]
[1780018061732,38.28,73511.65,7.1,0.01545,2e-05,2.25285]
[1780018066767,38.29,73511.48,7.1,0.01546,2e-05,2.25405]
[1780018071802,38.3,73508.99,7.1,0.01543,2e-05,2.2501]
[1780018076840,38.3,73507.87,7.1,0.01542,2e-05,2.24919]
[1780018081877,38.31,73502.7,7.1,0.01534,2e-05,2.23936]
[1780018086913,38.31,73497.12,7.1,0.01526,2e-05,2.22872]
[1780018090941,38.32,73479.41,7.1,0.01497,2e-05,2.19144]
[1780018095978,38.33,73485.04,7.1,0.01508,2e-05,2.20569]
[1780018097992,38.33,73504.63,7.1,0.01542,2e-05,2.24953]
[1780018103027,38.33,73519.51,7.1,0.0157,2e-05,2.28404]
[1780018108070,38.34,73530.8,7.1,0.01591,2e-05,2.31055]
[1780018113100,38.34,73526.52,7.1,0.01582,2e-05,2.29995]
[1780018118141,38.35,73526.41,7.1,0.01583,2e-05,2.30086]
[1780018123176,38.35,73529.12,7.1,0.01589,2e-05,2.30811]
[1780018128212,38.35,73530.0,7.1,0.01591,2e-05,2.31119]
[1780018133250,38.36,73535.95,7.1,0.01603,2e-05,2.3257]
[1780018138285,38.36,73536.11,7.1,0.01604,2e-05,2.32701]
[1780018143598,38.36,73530.3,7.1,0.01594,2e-05,2.31461]
[1780018149364,38.37,73530.11,7.1,0.01595,2e-05,2.31564]
[1780018154399,38.37,73530.56,7.1,0.01597,2e-05,2.31772]
[1780018159434,38.38,73521.78,7.1,0.01582,2e-05,2.29896]
[1780018160670,38.38,73521.78,7.1,0.01582,2e-05,2.29896]
[1780018166483,38.38,73516.86,7.1,0.01574,2e-05,2.28966]
[1780018171518,38.39,73515.69,7.1,0.01572,2e-05,2.28631]
[1780018176553,38.39,73515.81,7.1,0.01573,2e-05,2.28786]
[1780018181589,38.4,73501.8,7.1,0.0155,2e-05,2.25787]
[1780018186624,38.4,73502.55,7.1,0.01552,2e-05,2.26129]
[1780018191659,38.41,73502.97,7.1,0.01554,2e-05,2.26365]
[1780018196800,38.41,73506.87,7.1,0.01562,2e-05,2.27346]
[1780018202740,38.42,73493.29,7.1,0.0154,2e-05,2.2452]
[1780018206768,38.42,73476.1,7.1,0.01511,2e-05,2.20878]
[1780018211803,38.43,73475.35,7.1,0.01511,2e-05,2.209]
[1780018216838,38.44,73474.89,7.1,0.01512,2e-05,2.20986]
[1780018221873,38.44,73475.31,7.1,0.01514,2e-05,2.21262]
[1780018226908,38.45,73473.78,7.1,0.01513,2e-05,2.21111]
[1780018231944,38.46,73473.45,7.1,0.01513,2e-05,2.21029]
[1780018236984,38.46,73464.09,7.1,0.01498,2e-05,2.19145]
[1780018242020,38.47,73478.32,7.1,0.01524,2e-05,2.22478]
[1780018248062,38.48,73489.69,7.1,0.01545,2e-05,2.25171]
[1780018253097,38.48,73485.39,7.1,0.01539,2e-05,2.24377]
[1780018258132,38.49,73485.44,7.1,0.0154,2e-05,2.24542]
[1780018263172,38.49,73472.34,7.1,0.01519,2e-05,2.21822]
[1780018268206,38.5,73471.97,7.1,0.0152,2e-05,2.21916]
[1780018273243,38.51,73467.66,7.1,0.01514,2e-05,2.21149]
[1780018278278,38.51,73464.2,7.1,0.01509,2e-05,2.20579]
[1780018283315,38.52,73463.47,7.1,0.0151,2e-05,2.20603]
[1780018288349,38.53,73462.06,7.1,0.01509,2e-05,2.20477]
[1780018293391,38.53,73457.85,7.1,0.01502,2e-05,2.19563]
[1780018298428,38.54,73448.56,7.1,0.01487,2e-05,2.1775]
[1780018303463,38.55,73450.34,7.1,0.01492,2e-05,2.18335]
[1780018308498,38.56,73461.01,7.1,0.01512,2e-05,2.20835]
[1780018313533,38.56,73463.82,7.1,0.01518,2e-05,2.21618]
[1780018318568,38.57,73463.15,7.1,0.01518,2e-05,2.21642]
[1780018323622,38.57,73447.15,7.1,0.01492,2e-05,2.1835]
[1780018328657,38.58,73444.05,7.1,0.01489,2e-05,2.17878]
[1780018333692,38.59,73444.36,7.1,0.01491,2e-05,2.18141]
[1780018336515,38.59,73444.1,7.1,0.01491,2e-05,2.18163]
[1780018336843,38.59,73444.1,7.1,0.01491,2e-05,2.18163]
[1780018343762,38.6,73447.05,7.1,0.01498,2e-05,2.19098]
[1780018348797,38.61,73461.96,7.1,0.01525,2e-05,2.2255]
[1780018351955,38.61,73463.08,7.1,0.01528,2e-05,2.22858]
[1780018353021,38.61,73463.37,7.1,0.01527,2e-05,2.22756]
[1780018358867,38.62,73448.55,7.1,0.01504,2e-05,2.19773]
[1780018363902,38.63,73448.85,7.1,0.01506,2e-05,2.20016]
[1780018368937,38.64,73447.65,7.1,0.01505,2e-05,2.19934]
[1780018373972,38.64,73444.54,7.1,0.01501,2e-05,2.19443]
[1780018379007,38.65,73444.66,7.1,0.01503,2e-05,2.1965]
[1780018384049,38.66,73454.37,7.1,0.01521,2e-05,2.21925]
[1780018389085,38.66,73455.66,7.1,0.01524,2e-05,2.22364]
[1780018394120,38.67,73453.26,7.1,0.01521,2e-05,2.21998]
[1780018399155,38.67,73448.04,7.1,0.01514,2e-05,2.21025]
[1780018404190,38.68,73436.5,7.1,0.01496,2e-05,2.18709]
[1780018409225,38.69,73435.6,7.1,0.01496,2e-05,2.18703]
[1780018414260,38.69,73450.47,7.1,0.01521,2e-05,2.21901]
[1780018419295,38.7,73451.03,7.1,0.01523,2e-05,2.22182]
[1780018421172,38.7,73450.1,7.1,0.01522,2e-05,2.22011]
[1780018426345,38.71,73449.38,7.1,0.01522,2e-05,2.22047]
[1780018431380,38.71,73449.81,7.1,0.01524,2e-05,2.223]
[1780018436415,38.72,73448.25,7.1,0.01523,2e-05,2.2212]
[1780018441450,38.72,73449.25,7.1,0.01526,2e-05,2.22497]
[1780018446486,38.73,73457.47,7.1,0.01541,2e-05,2.24445]
[1780018451522,38.74,73457.01,7.1,0.01541,2e-05,2.24483]
[1780018456330,38.74,73458.0,7.1,0.01544,2e-05,2.24782]
[1780018456656,38.74,73458.41,7.1,0.01545,2e-05,2.24898]
[1780018462179,38.74,73460.07,7.1,0.01549,2e-05,2.25392]
[1780018467634,38.75,73459.51,7.1,0.01549,2e-05,2.25446]
[1780018470655,38.75,73475.4,7.1,0.01577,2e-05,2.29035]
[1780018475694,38.76,73474.83,7.1,0.01576,2e-05,2.28807]
[1780018480729,38.76,73475.45,7.1,0.01578,2e-05,2.29043]
[1780018486332,38.76,73481.61,7.1,0.01589,2e-05,2.30494]
[1780018486527,38.76,73482.93,7.1,0.01592,2e-05,2.30823]
[1780018491817,38.77,73483.22,7.1,0.01593,2e-05,2.30972]
[1780018496852,38.77,73488.21,7.1,0.01603,2e-05,2.32174]
[1780018502895,38.77,73488.61,7.1,0.01604,2e-05,2.32353]
[1780018507931,38.78,73476.34,7.1,0.01583,2e-05,2.29681]
[1780018512977,38.78,73477.69,7.1,0.01586,2e-05,2.30093]
[1780018518006,38.78,73471.75,7.1,0.01577,2e-05,2.28869]
[1780018523040,38.79,73475.16,7.1,0.01583,2e-05,2.29729]
[1780018528075,38.79,73471.25,7.1,0.01577,2e-05,2.28956]
[1780018533111,38.79,73471.29,7.1,0.01577,2e-05,2.28871]
[1780018538146,38.8,73467.73,7.1,0.01571,2e-05,2.28189]
[1780018542175,38.8,73453.57,7.1,0.01548,2e-05,2.2516]
[1780018547210,38.81,73449.66,7.1,0.01542,2e-05,2.24442]
[1780018552245,38.81,73453.88,7.1,0.0155,2e-05,2.25502]
[1780018557279,38.82,73460.13,7.1,0.01562,2e-05,2.27002]
[1780018562314,38.82,73458.08,7.1,0.01559,2e-05,2.2667]
[1780018567350,38.83,73458.16,7.1,0.01561,2e-05,2.26804]
[1780018572386,38.83,73455.71,7.1,0.01557,2e-05,2.26381]
[1780018577421,38.83,73454.9,7.1,0.01557,2e-05,2.26322]
[1780018582456,38.84,73467.76,7.1,0.0158,2e-05,2.29275]
[1780018587493,38.84,73470.94,7.1,0.01586,2e-05,2.30072]
[1780018592528,38.84,73471.18,7.1,0.01586,2e-05,2.30014]
[1780018598572,38.85,73459.83,7.1,0.01567,2e-05,2.27621]
[1780018603606,38.85,73457.45,7.1,0.01564,2e-05,2.27207]
[1780018608641,38.86,73456.29,7.1,0.01563,2e-05,2.27063]
[1780018613444,38.86,73440.47,7.1,0.01536,2e-05,2.23692]
[1780018614064,38.86,73425.59,7.1,0.01511,2e-05,2.20467]
[1780018619730,38.87,73416.85,7.1,0.01498,2e-05,2.18826]
[1780018624765,38.88,73417.27,7.1,0.015,2e-05,2.19098]
[1780018629802,38.88,73418.59,7.1,0.01504,2e-05,2.19561]
[1780018631596,38.88,73418.59,7.1,0.01504,2e-05,2.19561]
[1780018631859,38.88,73418.59,7.1,0.01504,2e-05,2.19561]
[1780018637858,38.89,73429.9,7.1,0.01525,2e-05,2.22257]
[1780018642892,38.9,73430.16,7.1,0.01527,2e-05,2.22465]
[1780018647928,38.9,73430.21,7.1,0.01528,2e-05,2.22624]
[1780018652963,38.91,73430.29,7.1,0.01528,2e-05,2.22593]
[1780018657998,38.91,73427.07,7.1,0.01524,2e-05,2.22041]
[1780018663034,38.92,73427.81,7.1,0.01526,2e-05,2.22352]
[1780018668068,38.93,73429.31,7.1,0.0153,2e-05,2.22825]
[1780018673104,38.93,73425.63,7.1,0.01525,2e-05,2.22171]
[1780018679146,38.94,73424.21,7.1,0.01524,2e-05,2.22046]
[1780018684181,38.94,73419.91,7.1,0.01518,2e-05,2.21269]
[1780018689216,38.95,73411.59,7.1,0.01505,2e-05,2.19642]
[1780018694251,38.96,73408.44,7.1,0.01501,2e-05,2.19143]
[1780018699286,38.96,73413.2,7.1,0.0151,2e-05,2.20338]
[1780018701300,38.96,73398.92,7.1,0.01487,2e-05,2.17352]
[1780018706335,38.97,73390.51,7.1,0.01475,2e-05,2.1577]
[1780018711370,38.98,73389.78,7.1,0.01474,2e-05,2.15626]
[1780018716405,38.99,73391.94,7.1,0.01479,2e-05,2.16287]
[1780018721440,38.99,73399.37,7.1,0.01493,2e-05,2.18056]
[1780018726476,39.0,73404.93,7.1,0.01504,2e-05,2.19423]
[1780018731512,39.01,73395.57,7.1,0.01489,2e-05,2.17602]
[1780018736547,39.01,73389.26,7.1,0.0148,2e-05,2.16448]
[1780018741582,39.02,73389.29,7.1,0.01482,2e-05,2.16644]
[1780018743178,39.02,73389.95,7.1,0.01483,2e-05,2.16822]
[1780018748631,39.03,73404.27,7.1,0.01509,2e-05,2.20127]
[1780018753666,39.04,73404.95,7.1,0.01512,2e-05,2.20431]
[1780018758701,39.04,73403.09,7.1,0.0151,2e-05,2.20189]
[1780018760217,39.04,73403.09,7.1,0.0151,2e-05,2.20189]
[1780018765750,39.05,73396.7,7.1,0.01501,2e-05,2.19042]
[1780018770785,39.06,73405.31,7.1,0.01517,2e-05,2.21049]
[1780018775822,39.06,73411.2,7.1,0.01527,2e-05,2.22269]
[1780018780857,39.07,73413.28,7.1,0.01531,2e-05,2.22862]
[1780018785892,39.07,73411.64,7.1,0.0153,2e-05,2.22648]
[1780018791934,39.08,73413.33,7.1,0.01534,2e-05,2.23178]
[1780018796969,39.09,73412.83,7.1,0.01534,2e-05,2.23205]
[1780018802004,39.09,73408.69,7.1,0.01528,2e-05,2.22445]
[1780018807040,39.1,73405.74,7.1,0.01524,2e-05,2.21953]
[1780018812075,39.1,73406.31,7.1,0.01526,2e-05,2.22223]
[1780018817110,39.11,73407.8,7.1,0.0153,2e-05,2.2269]
[1780018823152,39.11,73411.74,7.1,0.01538,2e-05,2.23705]
[1780018828187,39.12,73418.16,7.1,0.0155,2e-05,2.25223]
[1780018833222,39.12,73418.58,7.1,0.0155,2e-05,2.25237]
[1780018838257,39.13,73419.7,7.1,0.01553,2e-05,2.25602]
[1780018843292,39.13,73419.67,7.1,0.01554,2e-05,2.25715]
[1780018848327,39.13,73417.59,7.1,0.01552,2e-05,2.25382]
[1780018853362,39.14,73417.71,7.1,0.01553,2e-05,2.25531]
[1780018858397,39.14,73417.75,7.1,0.01554,2e-05,2.25661]
[1780018863432,39.15,73413.91,7.1,0.01548,2e-05,2.24947]
[1780018864340,39.15,73413.91,7.1,0.01548,2e-05,2.24947]
[1780018865915,39.15,73414.08,7.1,0.01549,2e-05,2.25035]
[1780018872495,39.16,73415.44,7.1,0.01553,2e-05,2.25501]
[1780018878537,39.16,73417.65,7.1,0.01557,2e-05,2.26122]
[1780018883572,39.17,73414.9,7.1,0.01554,2e-05,2.25635]
[1780018888607,39.17,73400.03,7.1,0.01529,2e-05,2.22531]
[1780018893642,39.18,73403.22,7.1,0.01534,2e-05,2.23162]
[1780018898677,39.18,73406.0,7.1,0.0154,2e-05,2.2389]
[1780018903714,39.18,73410.67,7.1,0.01549,2e-05,2.25029]
[1780018908747,39.19,73410.89,7.1,0.0155,2e-05,2.25193]
[1780018913782,39.19,73411.6,7.1,0.01553,2e-05,2.25463]
[1780018918817,39.2,73414.54,7.1,0.01559,2e-05,2.26238]
[1780018923852,39.2,73414.03,7.1,0.01559,2e-05,2.26235]
[1780018928888,39.21,73410.52,7.1,0.01554,2e-05,2.25581]
[1780018933924,39.21,73410.36,7.1,0.01554,2e-05,2.2566]
[1780018938959,39.21,73412.23,7.1,0.01558,2e-05,2.26181]
[1780018943994,39.22,73413.37,7.1,0.01561,2e-05,2.26536]
[1780018949029,39.22,73413.62,7.1,0.01562,2e-05,2.26697]
[1780018954067,39.23,73411.22,7.1,0.01558,2e-05,2.26082]
[1780018959103,39.23,73411.83,7.1,0.0156,2e-05,2.26325]
[1780018962960,39.23,73411.67,7.1,0.0156,2e-05,2.26334]
[1780018964040,39.23,73412.48,7.1,0.01562,2e-05,2.26554]
[1780018969173,39.24,73413.17,7.1,0.01564,2e-05,2.26831]
[1780018974208,39.24,73427.47,7.1,0.0159,2e-05,2.30075]
[1780018979243,39.24,73431.32,7.1,0.01597,2e-05,2.30996]
[1780018984297,39.25,73425.35,7.1,0.01587,2e-05,2.29741]
[1780018989336,39.25,73423.09,7.1,0.01584,2e-05,2.29319]
[1780018994373,39.25,73420.23,7.1,0.01579,2e-05,2.28768]
[1780018999408,39.26,73418.84,7.1,0.01578,2e-05,2.28549]
[1780019004444,39.26,73420.19,7.1,0.01581,2e-05,2.28931]
[1780019009479,39.26,73418.54,7.1,0.01578,2e-05,2.28655]
[1780019014514,39.27,73414.78,7.1,0.01571,2e-05,2.27719]
[1780019019549,39.27,73418.08,7.1,0.01578,2e-05,2.28536]
[1780019024585,39.27,73420.05,7.1,0.01582,2e-05,2.29057]
[1780019029619,39.27,73426.17,7.1,0.01593,2e-05,2.30485]
[1780019035662,39.28,73425.66,7.1,0.01593,2e-05,2.30463]
[1780019040697,39.28,73426.19,7.1,0.01595,2e-05,2.30656]
[1780019045732,39.28,73426.46,7.1,0.01596,2e-05,2.3079]
[1780019050767,39.29,73426.85,7.1,0.01597,2e-05,2.30951]
[1780019055802,39.29,73429.65,7.1,0.01603,2e-05,2.31647]
[1780019060837,39.29,73433.91,7.1,0.01611,2e-05,2.32661]
[1780019065872,39.29,73435.54,7.1,0.01614,2e-05,2.3308]
[1780019070907,39.3,73435.05,7.1,0.01613,2e-05,2.33025]
[1780019075942,39.3,73432.07,7.1,0.01607,2e-05,2.32215]
[1780019080978,39.3,73432.49,7.1,0.01609,2e-05,2.32382]
[1780019086022,39.3,73432.93,7.1,0.0161,2e-05,2.32543]
[1780019091057,39.3,73432.6,7.1,0.0161,2e-05,2.32531]
[1780019097099,39.31,73433.14,7.1,0.01611,2e-05,2.32726]
[1780019102138,39.31,73432.95,7.1,0.01612,2e-05,2.32744]
[1780019108180,39.31,73434.37,7.1,0.01615,2e-05,2.3313]
[1780019115229,39.31,73435.24,7.1,0.01617,2e-05,2.334]
[1780019120264,39.32,73435.24,7.1,0.01617,2e-05,2.33453]
[1780019125530,39.32,73436.21,7.1,0.01619,2e-05,2.33711]
[1780019131341,39.32,73435.39,7.1,0.01617,2e-05,2.33393]
[1780019136376,39.32,73443.81,7.1,0.01632,2e-05,2.35326]
[1780019141414,39.32,73460.43,7.1,0.01663,2e-05,2.39094]
[1780019146449,39.32,73464.81,7.1,0.01671,2e-05,2.40082]
[1780019151484,39.32,73463.08,7.1,0.01667,2e-05,2.3968]
[1780019156519,39.32,73461.46,7.1,0.01664,2e-05,2.39305]
[1780019161554,39.32,73461.49,7.1,0.01664,2e-05,2.39306]
[1780019166589,39.32,73462.47,7.1,0.01666,2e-05,2.39524]
[1780019172631,39.32,73462.58,7.1,0.01666,2e-05,2.39541]
[1780019177666,39.32,73464.17,7.1,0.01669,2e-05,2.39894]
[1780019182701,39.32,73464.27,7.1,0.01669,2e-05,2.39908]
[1780019187736,39.32,73464.86,7.1,0.0167,2e-05,2.40034]
[1780019193778,39.32,73465.18,7.1,0.01669,2e-05,2.39891]
[1780019198813,39.32,73473.85,7.1,0.01685,2e-05,2.41861]
[1780019203848,39.32,73478.4,7.1,0.01693,2e-05,2.42877]
[1780019208883,39.32,73483.38,7.1,0.01702,2e-05,2.43988]
[1780019213918,39.32,73484.47,7.1,0.01704,2e-05,2.44196]
[1780019219960,39.31,73494.04,7.1,0.01721,2e-05,2.46353]
[1780019224995,39.31,73481.22,7.1,0.01697,2e-05,2.43325]
[1780019230031,39.31,73478.94,7.1,0.01692,2e-05,2.42763]
[1780019235066,39.31,73478.62,7.1,0.01691,2e-05,2.42655]
[1780019240101,39.31,73474.32,7.1,0.01683,2e-05,2.41638]
[1780019245136,39.31,73475.59,7.1,0.01685,2e-05,2.41904]
[1780019250175,39.31,73477.14,7.1,0.01688,2e-05,2.42235]
[1780019255210,39.31,73476.1,7.1,0.01685,2e-05,2.41767]
[1780019260247,39.3,73467.61,7.1,0.01669,2e-05,2.39808]
[1780019265282,39.3,73454.98,7.1,0.01646,2e-05,2.36948]
[1780019270317,39.31,73454.03,7.1,0.01644,2e-05,2.36755]
[1780019274516,39.31,73453.94,7.1,0.01644,2e-05,2.36742]
[1780019280387,39.31,73455.35,7.1,0.01647,2e-05,2.37086]
[1780019285422,39.31,73461.51,7.1,0.01658,2e-05,2.38488]
[1780019290457,39.31,73461.72,7.1,0.01659,2e-05,2.38535]
[1780019295492,39.31,73462.25,7.1,0.0166,2e-05,2.38655]
[1780019301534,39.31,73462.45,7.1,0.0166,2e-05,2.38698]
[1780019306569,39.31,73459.14,7.1,0.01654,2e-05,2.37946]
[1780019308602,39.31,73459.15,7.1,0.01654,2e-05,2.37949]
[1780019314625,39.31,73457.7,7.1,0.0165,2e-05,2.37419]
[1780019318589,39.31,73454.9,7.1,0.01645,2e-05,2.36789]
[1780019318614,39.31,73454.9,7.1,0.01645,2e-05,2.36789]
[1780019318815,39.31,73454.9,7.1,0.01645,2e-05,2.36789]
[1780019318823,39.31,73437.74,7.1,0.01614,2e-05,2.32942]
[1780019322122,39.31,73440.93,7.1,0.0162,2e-05,2.3367]
[1780019322843,39.31,73440.89,7.1,0.0162,2e-05,2.33668]
[1780019325358,39.31,73450.16,7.1,0.01637,2e-05,2.35758]
[1780019325851,39.31,73448.63,7.1,0.01634,2e-05,2.35417]
[1780019326375,39.31,73444.76,7.1,0.01627,2e-05,2.34553]
[1780019326537,39.31,73444.76,7.1,0.01627,2e-05,2.34553]
[1780019328891,39.31,73447.27,7.1,0.01632,2e-05,2.35127]
[1780019334774,39.31,73450.68,7.1,0.01638,2e-05,2.35916]
[1780019339808,39.31,73447.51,7.1,0.01632,2e-05,2.35219]
[1780019344842,39.31,73440.09,7.1,0.01619,2e-05,2.33585]
[1780019348871,39.31,73424.08,7.1,0.01591,2e-05,2.3006]
[1780019352899,39.31,73407.49,7.1,0.01563,2e-05,2.26486]
[1780019357934,39.32,73406.29,7.1,0.01562,2e-05,2.26324]
[1780019359774,39.32,73405.67,7.1,0.01561,2e-05,2.26209]
[1780019364983,39.32,73402.41,7.1,0.01556,2e-05,2.25621]
[1780019370019,39.33,73392.52,7.1,0.0154,2e-05,2.23592]
[1780019375055,39.33,73393.34,7.1,0.01541,2e-05,2.23691]
[1780019380089,39.34,73391.07,7.1,0.01538,2e-05,2.23319]
[1780019382629,39.34,73386.08,7.1,0.0153,2e-05,2.22293]
[1780019388145,39.34,73371.97,7.1,0.01508,2e-05,2.19441]
[1780019393180,39.35,73371.87,7.1,0.01509,2e-05,2.1957]
[1780019399222,39.36,73371.13,7.1,0.01509,2e-05,2.19591]
[1780019404257,39.36,73374.81,7.1,0.01516,2e-05,2.20525]
[1780019409293,39.37,73378.83,7.1,0.01524,2e-05,2.21521]
[1780019414328,39.37,73379.92,7.1,0.01527,2e-05,2.21907]
[1780019419363,39.38,73380.24,7.1,0.01529,2e-05,2.22101]
[1780019424398,39.38,73380.27,7.1,0.0153,2e-05,2.22229]
[1780019429433,39.39,73378.58,7.1,0.01528,2e-05,2.21988]
[1780019434468,39.39,73386.71,7.1,0.01541,2e-05,2.2365]
[1780019439503,39.4,73395.61,7.1,0.01557,2e-05,2.25678]
[1780019444539,39.4,73396.75,7.1,0.0156,2e-05,2.26016]
[1780019449575,39.4,73406.86,7.1,0.01578,2e-05,2.28297]
[1780019454610,39.4,73407.12,7.1,0.01579,2e-05,2.28424]
[1780019459645,39.41,73418.83,7.1,0.016,2e-05,2.31059]
[1780019464696,39.41,73413.26,7.1,0.01591,2e-05,2.29878]
[1780019469731,39.41,73409.33,7.1,0.01584,2e-05,2.29077]
[1780019474767,39.41,73413.17,7.1,0.01592,2e-05,2.29984]
[1780019479802,39.41,73415.06,7.1,0.01595,2e-05,2.30457]
[1780019484837,39.42,73418.67,7.1,0.01602,2e-05,2.31307]
[1780019489872,39.42,73421.68,7.1,0.01608,2e-05,2.32018]
[1780019494907,39.42,73426.81,7.1,0.01616,2e-05,2.32994]
[1780019499944,39.42,73429.67,7.1,0.01621,2e-05,2.33667]
[1780019504980,39.42,73430.54,7.1,0.01623,2e-05,2.33894]
[1780019510015,39.42,73430.94,7.1,0.01624,2e-05,2.34017]
[1780019515050,39.42,73431.15,7.1,0.01625,2e-05,2.34098]
[1780019520085,39.43,73431.7,7.1,0.01626,2e-05,2.34253]
[1780019525120,39.43,73431.09,7.1,0.01625,2e-05,2.34149]
[1780019530155,39.43,73427.0,7.1,0.01618,2e-05,2.33273]
[1780019535190,39.43,73424.31,7.1,0.01614,2e-05,2.32715]
[1780019538502,39.43,73424.34,7.1,0.01614,2e-05,2.32738]
[1780019546267,39.43,73423.74,7.1,0.01613,2e-05,2.32677]
[1780019556337,39.44,73423.68,7.1,0.01612,2e-05,2.32537]
[1780019561372,39.44,73422.99,7.1,0.01612,2e-05,2.32422]
[1780019566407,39.44,73411.15,7.1,0.01591,2e-05,2.29851]
[1780019571443,39.44,73413.11,7.1,0.01595,2e-05,2.30344]
[1780019573970,39.44,73414.62,7.1,0.01598,2e-05,2.30701]
[1780019575106,39.44,73414.54,7.1,0.01598,2e-05,2.30695]
[1780019580505,39.45,73417.93,7.1,0.01604,2e-05,2.31518]
[1780019585540,39.45,73419.26,7.1,0.01607,2e-05,2.31863]
[1780019590575,39.45,73419.35,7.1,0.01608,2e-05,2.31932]
[1780019595610,39.45,73420.73,7.1,0.01611,2e-05,2.32289]
[1780019600645,39.45,73418.28,7.1,0.01607,2e-05,2.31795]
[1780019600666,39.45,73418.28,7.1,0.01607,2e-05,2.31795]
[1780019606687,39.46,73406.12,7.1,0.01586,2e-05,2.29192]
[1780019611721,39.46,73406.78,7.1,0.01586,2e-05,2.29208]
[1780019616757,39.46,73410.28,7.1,0.01593,2e-05,2.30045]
[1780019621792,39.46,73409.52,7.1,0.01592,2e-05,2.2994]
[1780019626827,39.46,73409.93,7.1,0.01593,2e-05,2.30095]
[1780019637905,39.47,73408.43,7.1,0.01592,2e-05,2.29906]
[1780019642941,39.47,73419.01,7.1,0.01611,2e-05,2.3231]
[1780019647976,39.47,73421.34,7.1,0.01616,2e-05,2.32872]
[1780019653012,39.48,73427.34,7.1,0.01626,2e-05,2.34243]
[1780019659037,39.48,73436.0,7.1,0.01642,2e-05,2.362]
[1780019663099,39.48,73478.05,7.1,0.01719,2e-05,2.45796]
[1780019663752,39.48,73478.05,7.1,0.01719,2e-05,2.45796]
[1780019663806,39.48,73478.05,7.1,0.01719,2e-05,2.45796]
[1780019664522,39.48,73478.05,7.1,0.01719,2e-05,2.45796]
[1780019665332,39.48,73487.83,7.1,0.01737,2e-05,2.48054]
[1780019665561,39.48,73487.83,7.1,0.01737,2e-05,2.48054]
[1780019675189,39.47,73483.1,7.1,0.01726,2e-05,2.46581]
[1780019680224,39.47,73484.22,7.1,0.01727,2e-05,2.46762]
[1780019685259,39.46,73487.39,7.1,0.01733,2e-05,2.4742]
[1780019685753,39.46,73487.39,7.1,0.01733,2e-05,2.4742]
[1780019686356,39.46,73487.39,7.1,0.01733,2e-05,2.4742]
[1780019687395,39.46,73487.49,7.1,0.01733,2e-05,2.47427]
[1780019693315,39.46,73495.72,7.1,0.01747,2e-05,2.49222]
[1780019698350,39.46,73500.82,7.1,0.01756,2e-05,2.50314]
[1780019703385,39.45,73505.14,7.1,0.01763,2e-05,2.51211]
[1780019707135,39.45,73506.97,7.1,0.01766,2e-05,2.51568]
[1780019712448,39.43,73517.13,7.1,0.01782,2e-05,2.53542]
[1780019717484,39.43,73519.67,7.1,0.01786,2e-05,2.53999]
[1780019722519,39.41,73523.19,7.1,0.01787,2e-05,2.54147]
[1780019727554,39.4,73528.09,7.1,0.01795,2e-05,2.55167]
[1780019732590,39.39,73527.8,7.1,0.0179,2e-05,2.54458]
[1780019737625,39.38,73528.76,7.1,0.0179,2e-05,2.5454]
[1780019742660,39.38,73529.21,7.1,0.0179,2e-05,2.54503]
[1780019747712,39.37,73517.04,7.1,0.01765,2e-05,2.51458]
[1780019752751,39.37,73517.33,7.1,0.01765,2e-05,2.51414]
[1780019757786,39.36,73517.28,7.1,0.01764,2e-05,2.51293]
[1780019762824,39.36,73516.81,7.1,0.01762,2e-05,2.51077]
[1780019767859,39.36,73517.37,7.1,0.01762,2e-05,2.51107]
[1780019771330,39.35,73517.31,7.1,0.01762,2e-05,2.51053]
[1780019772331,39.35,73517.31,7.1,0.01762,2e-05,2.51033]
[1780019777929,39.35,73517.35,7.1,0.01761,2e-05,2.50906]
[1780019782970,39.35,73516.56,7.1,0.01758,2e-05,2.50625]
[1780019787999,39.34,73514.66,7.1,0.01754,2e-05,2.50086]
[1780019793036,39.34,73505.07,7.1,0.01734,2e-05,2.47547]
[1780019798070,39.34,73504.3,7.1,0.01732,2e-05,2.473]
[1780019803105,39.33,73504.45,7.1,0.01731,2e-05,2.47266]
[1780019808140,39.33,73499.83,7.1,0.01722,2e-05,2.46125]
[1780019813175,39.33,73500.05,7.1,0.01722,2e-05,2.46113]
[1780019818210,39.33,73498.68,7.1,0.01719,2e-05,2.45732]
[1780019824253,39.33,73497.9,7.1,0.01717,2e-05,2.45477]
[1780019829288,39.32,73493.97,7.1,0.01709,2e-05,2.44506]
[1780019834323,39.32,73489.12,7.1,0.017,2e-05,2.43341]
[1780019839358,39.32,73500.5,7.1,0.01721,2e-05,2.4593]
[1780019845400,39.32,73501.57,7.1,0.01722,2e-05,2.46097]
[1780019851445,39.31,73505.32,7.1,0.01727,2e-05,2.46672]
[1780019856480,39.31,73513.94,7.1,0.01743,2e-05,2.48606]
[1780019860655,39.31,73510.46,7.1,0.01735,2e-05,2.47738]
[1780019864536,39.31,73490.09,7.1,0.01697,2e-05,2.42934]
[1780019870578,39.31,73486.59,7.1,0.0169,2e-05,2.4209]
[1780019875613,39.3,73487.28,7.1,0.01691,2e-05,2.42216]
[1780019880648,39.3,73486.9,7.1,0.0169,2e-05,2.42095]
[1780019885683,39.3,73480.12,7.1,0.01677,2e-05,2.40518]
[1780019886691,39.3,73495.55,7.1,0.01706,2e-05,2.44065]
[1780019891726,39.3,73503.51,7.1,0.0172,2e-05,2.45857]
[1780019896761,39.3,73503.45,7.1,0.0172,2e-05,2.45777]
[1780019900879,39.3,73503.67,7.1,0.0172,2e-05,2.45777]
[1780019907838,39.29,73503.66,7.1,0.01719,2e-05,2.45676]
[1780019912874,39.29,73506.08,7.1,0.01721,2e-05,2.4597]
[1780019917909,39.29,73508.36,7.1,0.01725,2e-05,2.46437]
[1780019922947,39.29,73507.11,7.1,0.01722,2e-05,2.46086]
[1780019927979,39.28,73504.82,7.1,0.01718,2e-05,2.45498]
[1780019933014,39.28,73502.75,7.1,0.01713,2e-05,2.44968]
[1780019938150,39.28,73494.12,7.1,0.01697,2e-05,2.4294]
[1780019944112,39.28,73486.86,7.1,0.01683,2e-05,2.41244]
[1780019949147,39.28,73488.41,7.1,0.01686,2e-05,2.41578]
[1780019954182,39.28,73486.98,7.1,0.01683,2e-05,2.41229]
[1780019959217,39.28,73487.91,7.1,0.01685,2e-05,2.4142]
[1780019964252,39.28,73494.05,7.1,0.01696,2e-05,2.42803]
[1780019969287,39.28,73501.69,7.1,0.0171,2e-05,2.44531]
[1780019972052,39.28,73505.35,7.1,0.01717,2e-05,2.45371]
[1780019981371,39.27,73507.54,7.1,0.01718,2e-05,2.45554]
[1780019986406,39.27,73509.92,7.1,0.01722,2e-05,2.46055]
[1780019991441,39.27,73508.4,7.1,0.01719,2e-05,2.45648]
[1780019996831,39.27,73499.64,7.1,0.01702,2e-05,2.43576]
[1780020002519,39.26,73490.28,7.1,0.01685,2e-05,2.4139]
[1780020006547,39.26,73504.03,7.1,0.0171,2e-05,2.44536]
[1780020011582,39.26,73505.79,7.1,0.01713,2e-05,2.44898]
[1780020016617,39.26,73503.34,7.1,0.01708,2e-05,2.44285]
[1780020021652,39.26,73495.16,7.1,0.01692,2e-05,2.42356]
[1780020026687,39.26,73494.49,7.1,0.01691,2e-05,2.42175]
[1780020032729,39.26,73493.67,7.1,0.01688,2e-05,2.41749]
[1780020037766,39.26,73502.98,7.1,0.01705,2e-05,2.43873]
[1780020040167,39.26,73503.81,7.1,0.01706,2e-05,2.44058]
[1780020049850,39.25,73501.48,7.1,0.01701,2e-05,2.43435]
[1780020054056,39.25,73492.94,7.1,0.01685,2e-05,2.41447]
[1780020054152,39.25,73456.26,7.1,0.01619,2e-05,2.33124]
[1780020054206,39.25,73456.26,7.1,0.01619,2e-05,2.33124]
[1780020055912,39.25,73452.4,7.1,0.01612,2e-05,2.32262]
[1780020056636,39.25,73451.45,7.1,0.0161,2e-05,2.32061]
[1780020057420,39.25,73451.85,7.1,0.01611,2e-05,2.32162]
[1780020058889,39.25,73460.96,7.1,0.01627,2e-05,2.34211]
[1780020059363,39.25,73463.77,7.1,0.01633,2e-05,2.34855]
[1780020062422,39.25,73468.63,7.1,0.01642,2e-05,2.35976]
[1780020062956,39.25,73470.06,7.1,0.01644,2e-05,2.36299]
[1780020067990,39.24,73468.78,7.1,0.01639,2e-05,2.35684]
[1780020073026,39.23,73465.12,7.1,0.01629,2e-05,2.34484]
[1780020077822,39.22,73458.04,7.1,0.01615,2e-05,2.32652]
[1780020078061,39.22,73458.01,7.1,0.01615,2e-05,2.32657]
[1780020078717,39.22,73458.01,7.1,0.01615,2e-05,2.32657]
[1780020079068,39.22,73457.5,7.1,0.01613,2e-05,2.32485]
[1780020084103,39.21,73467.65,7.1,0.01629,2e-05,2.34462]
[1780020087270,39.2,73469.59,7.1,0.01631,2e-05,2.34713]
[1780020088131,39.2,73470.87,7.1,0.01634,2e-05,2.3501]
[1780020093168,39.2,73482.36,7.1,0.01653,2e-05,2.37436]
[1780020098203,39.2,73493.61,7.1,0.01674,2e-05,2.40008]
[1780020098244,39.2,73493.61,7.1,0.01674,2e-05,2.40008]
[1780020104245,39.2,73495.24,7.1,0.01677,2e-05,2.40372]
[1780020109280,39.2,73494.99,7.1,0.01676,2e-05,2.40305]
[1780020114315,39.2,73495.39,7.1,0.01677,2e-05,2.40386]
[1780020119350,39.2,73494.63,7.1,0.01676,2e-05,2.40201]
[1780020124390,39.2,73498.36,7.1,0.01682,2e-05,2.41048]
[1780020129425,39.2,73500.47,7.1,0.01686,2e-05,2.4151]
[1780020134460,39.2,73492.1,7.1,0.0167,2e-05,2.39578]
[1780020139495,39.2,73492.27,7.1,0.01671,2e-05,2.3961]
[1780020144529,39.2,73489.97,7.1,0.01666,2e-05,2.3908]
[1780020149565,39.2,73493.69,7.1,0.01673,2e-05,2.39927]
[1780020154600,39.2,73497.59,7.1,0.01679,2e-05,2.406]
[1780020159635,39.2,73504.19,7.1,0.01691,2e-05,2.42099]
[1780020160663,39.2,73504.19,7.1,0.01691,2e-05,2.42099]
[1780020166685,39.2,73513.98,7.1,0.01709,2e-05,2.44309]
[1780020171721,39.2,73515.6,7.1,0.01712,2e-05,2.44642]
[1780020176755,39.19,73514.76,7.1,0.0171,2e-05,2.44403]
[1780020181791,39.19,73508.24,7.1,0.01697,2e-05,2.42857]
[1780020184962,39.19,73508.67,7.1,0.01698,2e-05,2.42946]
[1780020186017,39.19,73508.53,7.1,0.01698,2e-05,2.42909]
[1780020191860,39.19,73509.14,7.1,0.01698,2e-05,2.43014]
[1780020196895,39.19,73513.28,7.1,0.01706,2e-05,2.43942]
[1780020201931,39.19,73513.39,7.1,0.01706,2e-05,2.43935]
[1780020207973,39.19,73513.74,7.1,0.01706,2e-05,2.4398]
[1780020213007,39.19,73515.91,7.1,0.01709,2e-05,2.44243]
[1780020218043,39.18,73529.64,7.1,0.01734,2e-05,2.47405]
[1780020223080,39.18,73530.24,7.1,0.01735,2e-05,2.47484]
[1780020228115,39.18,73530.58,7.1,0.01735,2e-05,2.47499]
[1780020233150,39.18,73530.01,7.1,0.01733,2e-05,2.47301]
[1780020238185,39.18,73530.41,7.1,0.01733,2e-05,2.4733]
[1780020243220,39.17,73529.56,7.1,0.01731,2e-05,2.47057]
[1780020248255,39.17,73530.31,7.1,0.01732,2e-05,2.47172]
[1780020253291,39.17,73530.09,7.1,0.01731,2e-05,2.4706]
[1780020259337,39.17,73530.12,7.1,0.01731,2e-05,2.46995]
[1780020264372,39.16,73537.68,7.1,0.01745,2e-05,2.48702]
[1780020269407,39.16,73537.26,7.1,0.01743,2e-05,2.4853]
[1780020274442,39.16,73538.59,7.1,0.01744,2e-05,2.48561]
[1780020279479,39.16,73540.26,7.1,0.01746,2e-05,2.48882]
[1780020284513,39.15,73542.7,7.1,0.0175,2e-05,2.49382]
[1780020290555,39.15,73541.62,7.1,0.01747,2e-05,2.49035]
[1780020291669,39.15,73541.62,7.1,0.01747,2e-05,2.49035]
[1780020291759,39.15,73541.62,7.1,0.01747,2e-05,2.49035]
[1780020292052,39.15,73524.45,7.1,0.01715,2e-05,2.44995]
[1780020292797,39.15,73524.45,7.1,0.01715,2e-05,2.44995]
[1780020292907,39.15,73509.65,7.1,0.01687,2e-05,2.41558]
[1780020296871,39.15,73508.87,7.1,0.01686,2e-05,2.41372]
[1780020300493,39.15,73509.05,7.1,0.01686,2e-05,2.41406]
[1780020305667,39.15,73499.89,7.1,0.01669,2e-05,2.39303]
[1780020310702,39.15,73494.69,7.1,0.0166,2e-05,2.38128]
[1780020315787,39.15,73495.17,7.1,0.01661,2e-05,2.38251]
[1780020321506,39.15,73499.15,7.1,0.01668,2e-05,2.39174]
[1780020327822,39.15,73498.44,7.1,0.01667,2e-05,2.39023]
[1780020332857,39.15,73502.43,7.1,0.01673,2e-05,2.39736]
[1780020337892,39.15,73503.16,7.1,0.01674,2e-05,2.39906]
[1780020344941,39.15,73503.72,7.1,0.01675,2e-05,2.40037]
[1780020346498,39.15,73503.72,7.1,0.01675,2e-05,2.40037]
[1780020347580,39.15,73504.18,7.1,0.01676,2e-05,2.40144]
[1780020355011,39.15,73504.15,7.1,0.01676,2e-05,2.40139]
[1780020360048,39.15,73504.09,7.1,0.01676,2e-05,2.40128]
[1780020365083,39.15,73502.24,7.1,0.01673,2e-05,2.3971]
[1780020370118,39.15,73502.54,7.1,0.01673,2e-05,2.39785]
[1780020376160,39.15,73506.43,7.1,0.0168,2e-05,2.40678]
[1780020381195,39.15,73503.16,7.1,0.01674,2e-05,2.39925]
[1780020386231,39.15,73497.32,7.1,0.01664,2e-05,2.38593]
[1780020391266,39.15,73487.93,7.1,0.01645,2e-05,2.36274]
[1780020396301,39.15,73488.33,7.1,0.01646,2e-05,2.36399]
[1780020401336,39.16,73488.95,7.1,0.01648,2e-05,2.36571]
[1780020406371,39.16,73494.09,7.1,0.01657,2e-05,2.37768]
[1780020411406,39.16,73499.52,7.1,0.01667,2e-05,2.39027]
[1780020416441,39.16,73505.54,7.1,0.01678,2e-05,2.4041]
[1780020421476,39.16,73501.54,7.1,0.01671,2e-05,2.39491]
[1780020428525,39.16,73500.83,7.1,0.0167,2e-05,2.39334]
[1780020433560,39.16,73497.98,7.1,0.01665,2e-05,2.3869]
[1780020438595,39.16,73498.91,7.1,0.01666,2e-05,2.3891]
[1780020443631,39.16,73497.51,7.1,0.01664,2e-05,2.38597]
[1780020448666,39.16,73497.72,7.1,0.01664,2e-05,2.38653]
[1780020454223,39.16,73498.02,7.1,0.01664,2e-05,2.38519]
[1780020459743,39.16,73498.91,7.1,0.01665,2e-05,2.38731]
[1780020464778,39.16,73496.9,7.1,0.01662,2e-05,2.3828]
[1780020470822,39.16,73497.42,7.1,0.01663,2e-05,2.38409]
[1780020475855,39.16,73496.75,7.1,0.01661,2e-05,2.38264]
[1780020480890,39.16,73484.04,7.1,0.01639,2e-05,2.35403]
[1780020485925,39.16,73483.74,7.1,0.01638,2e-05,2.35368]
[1780020490960,39.16,73481.6,7.1,0.01635,2e-05,2.3492]
[1780020496507,39.16,73480.74,7.1,0.01633,2e-05,2.34758]
[1780020497271,39.16,73480.74,7.1,0.01633,2e-05,2.34774]
[1780020503048,39.17,73481.82,7.1,0.01636,2e-05,2.35066]
[1780020508083,39.17,73476.59,7.1,0.01627,2e-05,2.33927]
[1780020513118,39.17,73474.11,7.1,0.01621,2e-05,2.33217]
[1780020518155,39.17,73474.25,7.1,0.01622,2e-05,2.33299]
[1780020523190,39.17,73463.06,7.1,0.01602,2e-05,2.3086]
[1780020528225,39.18,73459.21,7.1,0.01596,2e-05,2.30081]
[1780020533260,39.18,73469.93,7.1,0.01616,2e-05,2.32535]
[1780020538295,39.18,73470.28,7.1,0.01617,2e-05,2.3267]
[1780020543330,39.18,73468.84,7.1,0.01615,2e-05,2.32405]
[1780020549372,39.19,73470.31,7.1,0.01618,2e-05,2.328]
[1780020554277,39.19,73471.36,7.1,0.0162,2e-05,2.33076]
[1780020559442,39.19,73464.0,7.1,0.01608,2e-05,2.3149]
[1780020561922,39.19,73470.11,7.1,0.01619,2e-05,2.3288]
[1780020567493,39.19,73480.64,7.1,0.01638,2e-05,2.35286]
[1780020570007,39.19,73501.99,7.1,0.01677,2e-05,2.40155]
[1780020572613,39.19,73503.41,7.1,0.01678,2e-05,2.40269]
[1780020575556,39.19,73518.47,7.1,0.01706,2e-05,2.43729]
[1780020578685,39.19,73513.0,7.1,0.01696,2e-05,2.42446]
[1780020582128,39.19,73506.92,7.1,0.01684,2e-05,2.4101]
[1780020582607,39.19,73507.22,7.1,0.01684,2e-05,2.41003]
[1780020586223,39.18,73507.78,7.1,0.01683,2e-05,2.40906]
[1780020586635,39.18,73508.05,7.1,0.01684,2e-05,2.40964]
[1780020587211,39.18,73508.05,7.1,0.01684,2e-05,2.40964]
[1780020587720,39.18,73508.05,7.1,0.01684,2e-05,2.40964]
[1780020589673,39.18,73515.63,7.1,0.01697,2e-05,2.42632]
[1780020589736,39.18,73516.77,7.1,0.01699,2e-05,2.42889]
[1780020595699,39.16,73528.89,7.1,0.01718,2e-05,2.45219]
[1780020600735,39.14,73527.99,7.1,0.01713,2e-05,2.44597]
[1780020605769,39.13,73525.48,7.1,0.01705,2e-05,2.4361]
[1780020610806,39.12,73522.98,7.1,0.01697,2e-05,2.42637]
[1780020615841,39.1,73527.15,7.1,0.01702,2e-05,2.43216]
[1780020620876,39.09,73520.42,7.1,0.01686,2e-05,2.4127]
[1780020625911,39.08,73518.28,7.1,0.01679,2e-05,2.40408]
[1780020631954,39.06,73518.33,7.1,0.01674,2e-05,2.39775]
[1780020636989,39.05,73518.24,7.1,0.01671,2e-05,2.39397]
[1780020643032,39.03,73516.01,7.1,0.01664,2e-05,2.38466]
[1780020648067,39.02,73510.27,7.1,0.0165,2e-05,2.36817]
[1780020653103,39.01,73510.36,7.1,0.01648,2e-05,2.36509]
[1780020658138,39.0,73510.44,7.1,0.01645,2e-05,2.36202]
[1780020663173,38.99,73510.5,7.1,0.01643,2e-05,2.35894]
[1780020669215,38.97,73504.58,7.1,0.01629,2e-05,2.3417]
[1780020670927,38.97,73500.31,7.1,0.01621,2e-05,2.33146]
[1780020671480,38.97,73500.31,7.1,0.01621,2e-05,2.33146]
[1780020671703,38.97,73500.31,7.1,0.01621,2e-05,2.33146]
[1780020673176,38.97,73501.25,7.1,0.01622,2e-05,2.33309]
[1780020673243,38.97,73501.36,7.1,0.01622,2e-05,2.33275]
[1780020676125,38.97,73498.63,7.1,0.01617,2e-05,2.32682]
[1780020676224,38.97,73498.63,7.1,0.01617,2e-05,2.32694]
[1780020678279,38.96,73499.6,7.1,0.01618,2e-05,2.32855]
[1780020678378,38.96,73499.5,7.1,0.01618,2e-05,2.32774]
[1780020679542,38.96,73499.5,7.1,0.01618,2e-05,2.32774]
[1780020685327,38.97,73500.41,7.1,0.0162,2e-05,2.3306]
[1780020690363,38.97,73501.89,7.1,0.01623,2e-05,2.33451]
[1780020693738,38.97,73502.32,7.1,0.01623,2e-05,2.33365]
[1780020693836,38.97,73502.75,7.1,0.01624,2e-05,2.33484]
[1780020699429,38.96,73499.98,7.1,0.01616,2e-05,2.32567]
[1780020706478,38.94,73500.03,7.1,0.01613,2e-05,2.32178]
[1780020711513,38.93,73499.47,7.1,0.0161,2e-05,2.3177]
[1780020716548,38.92,73501.8,7.1,0.01612,2e-05,2.32014]
[1780020724605,38.91,73502.01,7.1,0.01608,2e-05,2.31614]
[1780020729640,38.9,73503.36,7.1,0.01609,2e-05,2.31641]
[1780020735682,38.89,73514.83,7.1,0.01627,2e-05,2.33894]
[1780020736277,38.89,73514.83,7.1,0.01627,2e-05,2.33894]
[1780020741724,38.87,73526.06,7.1,0.01644,2e-05,2.36015]
[1780020746759,38.86,73527.21,7.1,0.01643,2e-05,2.35959]
[1780020751794,38.85,73527.27,7.1,0.01639,2e-05,2.3545]
[1780020756829,38.84,73526.86,7.1,0.01636,2e-05,2.35047]
[1780020762871,38.82,73527.19,7.1,0.01634,2e-05,2.34754]
[1780020767906,38.81,73526.89,7.1,0.01631,2e-05,2.34385]
[1780020769880,38.81,73527.51,7.1,0.01631,2e-05,2.34465]
[1780020769920,38.81,73527.91,7.1,0.01631,2e-05,2.34496]
[1780020774955,38.81,73527.33,7.1,0.01631,2e-05,2.34415]
[1780020780998,38.81,73527.52,7.1,0.01632,2e-05,2.34519]
[1780020786033,38.81,73526.98,7.1,0.01631,2e-05,2.34446]
[1780020791068,38.82,73533.0,7.1,0.01642,2e-05,2.35867]
[1780020796103,38.82,73538.86,7.1,0.01654,2e-05,2.37241]
[1780020801139,38.82,73538.92,7.1,0.01654,2e-05,2.3728]
[1780020806174,38.82,73540.47,7.1,0.01657,2e-05,2.37659]
[1780020809380,38.82,73539.43,7.1,0.01655,2e-05,2.37428]
[1780020809481,38.82,73539.4,7.1,0.01655,2e-05,2.37425]
[1780020812216,38.81,73523.31,7.1,0.01623,2e-05,2.33356]
[1780020816569,38.81,73518.88,7.1,0.01613,2e-05,2.32181]
[1780020822286,38.79,73518.75,7.1,0.0161,2e-05,2.31757]
[1780020827321,38.78,73519.79,7.1,0.01609,2e-05,2.31712]
[1780020832356,38.77,73518.08,7.1,0.01604,2e-05,2.31052]
[1780020837391,38.76,73519.87,7.1,0.01605,2e-05,2.31186]
[1780020842426,38.75,73520.14,7.1,0.01603,2e-05,2.30977]
[1780020844303,38.75,73522.36,7.1,0.01607,2e-05,2.31423]
[1780020849475,38.74,73524.81,7.1,0.01609,2e-05,2.31645]
[1780020854510,38.73,73522.81,7.1,0.01603,2e-05,2.30921]
[1780020859545,38.72,73532.91,7.1,0.01619,2e-05,2.32929]
[1780020864580,38.71,73532.45,7.1,0.01616,2e-05,2.3254]
[1780020869615,38.7,73530.51,7.1,0.0161,2e-05,2.31825]
[1780020875658,38.69,73529.54,7.1,0.01604,2e-05,2.31078]
[1780020880693,38.68,73522.14,7.1,0.01589,2e-05,2.29152]
[1780020885735,38.67,73522.1,7.1,0.01587,2e-05,2.28895]
[1780020890770,38.66,73527.67,7.1,0.01595,2e-05,2.29898]
[1780020895806,38.65,73530.82,7.1,0.01598,2e-05,2.30351]
[1780020900841,38.64,73531.31,7.1,0.01597,2e-05,2.30203]
[1780020907890,38.63,73531.34,7.1,0.01594,2e-05,2.29851]
[1780020912925,38.62,73536.54,7.1,0.01602,2e-05,2.30765]
[1780020917960,38.61,73539.78,7.1,0.01605,2e-05,2.31177]
[1780020922995,38.6,73546.87,7.1,0.01615,2e-05,2.32501]
[1780020928029,38.59,73547.47,7.1,0.01614,2e-05,2.32358]
[1780020933065,38.58,73547.59,7.1,0.01611,2e-05,2.31906]
[1780020938101,38.57,73547.09,7.1,0.01608,2e-05,2.31521]
[1780020943136,38.56,73550.32,7.1,0.01611,2e-05,2.31984]
[1780020948170,38.55,73546.24,7.1,0.01602,2e-05,2.30791]
[1780020953205,38.54,73546.81,7.1,0.01601,2e-05,2.30659]
[1780020958240,38.53,73545.34,7.1,0.01596,2e-05,2.3007]
[1780020963275,38.52,73543.01,7.1,0.0159,2e-05,2.29294]
[1780020968310,38.51,73532.7,7.1,0.0157,2e-05,2.26753]
[1780020973345,38.5,73530.72,7.1,0.01564,2e-05,2.26092]
[1780020978381,38.5,73531.76,7.1,0.01564,2e-05,2.26108]
[1780020983577,38.49,73526.01,7.1,0.01553,2e-05,2.2466]
[1780020984280,38.49,73520.15,7.1,0.01542,2e-05,2.23324]
[1780020985214,38.49,73520.15,7.1,0.01542,2e-05,2.23324]
[1780020984956,38.49,73517.87,7.1,0.01538,2e-05,2.22783]
[1780020985437,38.49,73517.42,7.1,0.01537,2e-05,2.22716]
[1780020990472,38.48,73511.52,7.1,0.01526,2e-05,2.21246]
[1780020996515,38.48,73499.07,7.1,0.01502,2e-05,2.18158]
[1780021001553,38.47,73487.73,7.1,0.01481,2e-05,2.15584]
[1780021006595,38.47,73486.93,7.1,0.01479,2e-05,2.15297]
[1780021011630,38.46,73492.96,7.1,0.01488,2e-05,2.16476]
[1780021016665,38.46,73503.75,7.1,0.01506,2e-05,2.18671]
[1780021021700,38.45,73506.53,7.1,0.01509,2e-05,2.19132]
[1780021026735,38.45,73509.54,7.1,0.01513,2e-05,2.1964]
[1780021031770,38.44,73510.55,7.1,0.01514,2e-05,2.19708]
[1780021036805,38.44,73512.21,7.1,0.01515,2e-05,2.19918]
[1780021043856,38.43,73514.5,7.1,0.01518,2e-05,2.20195]
[1780021048889,38.42,73514.72,7.1,0.01517,2e-05,2.20082]
[1780021054931,38.41,73512.94,7.1,0.01511,2e-05,2.19308]
[1780021059966,38.41,73517.31,7.1,0.01517,2e-05,2.20106]
[1780021065009,38.4,73522.41,7.1,0.01525,2e-05,2.21062]
[1780021070041,38.4,73525.65,7.1,0.01529,2e-05,2.21601]
[1780021075076,38.39,73523.43,7.1,0.01524,2e-05,2.20938]
[1780021081118,38.38,73524.8,7.1,0.01524,2e-05,2.21034]
[1780021086153,38.38,73524.89,7.1,0.01523,2e-05,2.20849]
[1780021091189,38.37,73524.2,7.1,0.0152,2e-05,2.2053]
[1780021096225,38.36,73524.76,7.1,0.0152,2e-05,2.20486]
[1780021103274,38.35,73525.02,7.1,0.01518,2e-05,2.20311]
[1780021108309,38.35,73534.75,7.1,0.01534,2e-05,2.22273]
[1780021113344,38.34,73537.42,7.1,0.01536,2e-05,2.22483]
[1780021118379,38.33,73537.88,7.1,0.01535,2e-05,2.22401]
[1780021120247,38.33,73537.88,7.1,0.01535,2e-05,2.22401]
[1780021126438,38.32,73546.71,7.1,0.01548,2e-05,2.24047]
[1780021131473,38.32,73546.79,7.1,0.01547,2e-05,2.2387]
[1780021136509,38.31,73545.92,7.1,0.01544,2e-05,2.23487]
[1780021141543,38.3,73545.59,7.1,0.01542,2e-05,2.23228]
[1780021146578,38.3,73545.46,7.1,0.0154,2e-05,2.23018]
[1780021152620,38.29,73546.9,7.1,0.01541,2e-05,2.23123]
[1780021157655,38.28,73545.0,7.1,0.01536,2e-05,2.22524]
[1780021160317,38.28,73540.67,7.1,0.01528,2e-05,2.21533]
[1780021165711,38.27,73535.17,7.1,0.01517,2e-05,2.20111]
[1780021171753,38.27,73535.22,7.1,0.01514,2e-05,2.19742]
[1780021176788,38.26,73537.6,7.1,0.01517,2e-05,2.20114]
[1780021181823,38.26,73538.83,7.1,0.01518,2e-05,2.2023]
[1780021186860,38.25,73539.6,7.1,0.01518,2e-05,2.20245]
[1780021191893,38.24,73538.9,7.1,0.01516,2e-05,2.19937]
[1780021196928,38.24,73535.72,7.1,0.01509,2e-05,2.19092]
[1780021201963,38.23,73535.83,7.1,0.01508,2e-05,2.18972]
[1780021206998,38.23,73528.8,7.1,0.01495,2e-05,2.17298]
[1780021209250,38.23,73524.4,7.1,0.01487,2e-05,2.16317]
[1780021209330,38.23,73523.65,7.1,0.01485,2e-05,2.16107]
[1780021209782,38.23,73523.65,7.1,0.01485,2e-05,2.16107]
[1780021210021,38.23,73517.07,7.1,0.01474,2e-05,2.14686]
[1780021215056,38.22,73514.71,7.1,0.01469,2e-05,2.14078]
[1780021220091,38.22,73514.2,7.1,0.01468,2e-05,2.13871]
[1780021226133,38.21,73512.58,7.1,0.01464,2e-05,2.13413]
[1780021231168,38.21,73512.26,7.1,0.01462,2e-05,2.13062]
[1780021236204,38.21,73511.57,7.1,0.0146,2e-05,2.12826]
[1780021241239,38.2,73493.94,7.1,0.0143,2e-05,2.08993]
[1780021246274,38.2,73493.67,7.1,0.01429,2e-05,2.08882]
[1780021251310,38.2,73491.93,7.1,0.01425,2e-05,2.08464]
[1780021255339,38.2,73472.38,7.1,0.01393,2e-05,2.04348]
[1780021260374,38.2,73469.73,7.1,0.01389,2e-05,2.03778]
[1780021265409,38.2,73470.96,7.1,0.01391,2e-05,2.04018]
[1780021270451,38.2,73470.31,7.1,0.0139,2e-05,2.03866]
[1780021275480,38.2,73471.7,7.1,0.01392,2e-05,2.04139]
[1780021280515,38.2,73476.34,7.1,0.01399,2e-05,2.0508]
[1780021285550,38.19,73478.54,7.1,0.01402,2e-05,2.05509]
[1780021290585,38.19,73485.45,7.1,0.01413,2e-05,2.06914]
[1780021295723,38.19,73485.02,7.1,0.01411,2e-05,2.066]
[1780021295734,38.19,73482.69,7.1,0.01407,2e-05,2.06104]
[1780021297381,38.19,73482.69,7.1,0.01407,2e-05,2.06104]
[1780021297416,38.19,73481.17,7.1,0.01405,2e-05,2.05839]
[1780021304683,38.19,73479.65,7.1,0.01402,2e-05,2.05473]
[1780021309718,38.19,73476.58,7.1,0.01397,2e-05,2.04803]
[1780021316767,38.19,73476.77,7.1,0.01397,2e-05,2.04806]
[1780021321802,38.19,73477.04,7.1,0.01397,2e-05,2.04837]
[1780021325830,38.19,73461.28,7.1,0.01372,2e-05,2.01561]
[1780021326740,38.19,73461.28,7.1,0.01372,2e-05,2.01561]
[1780021326837,38.19,73455.9,7.1,0.01363,2e-05,2.00454]
[1780021327735,38.19,73455.9,7.1,0.01363,2e-05,2.00454]
[1780021327844,38.19,73454.1,7.1,0.0136,2e-05,2.00087]
[1780021332880,38.19,73441.34,7.1,0.01341,2e-05,1.97589]
[1780021337915,38.19,73441.3,7.1,0.01341,2e-05,1.9763]
[1780021342950,38.19,73446.93,7.1,0.0135,2e-05,1.98806]
[1780021347985,38.2,73444.48,7.1,0.01347,2e-05,1.98342]
[1780021354027,38.2,73442.72,7.1,0.01343,2e-05,1.97842]
[1780021357910,38.2,73435.32,7.1,0.01332,2e-05,1.96386]
[1780021358055,38.2,73413.73,7.1,0.01299,2e-05,1.92094]
[1780021359025,38.2,73413.73,7.1,0.01299,2e-05,1.92094]
[1780021359215,38.2,73413.73,7.1,0.01299,2e-05,1.92094]
[1780021359473,38.2,73413.73,7.1,0.01299,2e-05,1.92094]
[1780021359516,38.2,73406.34,7.1,0.01288,2e-05,1.90656]
[1780021360204,38.2,73406.34,7.1,0.01288,2e-05,1.90656]
[1780021360267,38.2,73406.67,7.1,0.01288,2e-05,1.90721]
[1780021360667,38.2,73406.67,7.1,0.01288,2e-05,1.90721]
[1780021361705,38.2,73406.3,7.1,0.01288,2e-05,1.90754]
[1780021367120,38.21,73410.03,7.1,0.01295,2e-05,1.91603]
[1780021373166,38.21,73410.92,7.1,0.01297,2e-05,1.91892]
[1780021378201,38.22,73410.09,7.1,0.01297,2e-05,1.91822]
[1780021383238,38.22,73410.63,7.1,0.01298,2e-05,1.92021]
[1780021388273,38.22,73410.88,7.1,0.01299,2e-05,1.92163]
[1780021393307,38.23,73420.19,7.1,0.01314,2e-05,1.94089]
[1780021398343,38.23,73426.67,7.1,0.01325,2e-05,1.95452]
[1780021403378,38.23,73438.95,7.1,0.01344,2e-05,1.97972]
[1780021406962,38.23,73440.0,7.1,0.01346,2e-05,1.98207]
[1780021407406,38.23,73440.23,7.1,0.01346,2e-05,1.98261]
[1780021408008,38.23,73440.23,7.1,0.01346,2e-05,1.98261]
[1780021408413,38.24,73440.15,7.1,0.01347,2e-05,1.98317]
[1780021413448,38.24,73431.91,7.1,0.01333,2e-05,1.96519]
[1780021418650,38.24,73424.93,7.1,0.01323,2e-05,1.95166]
[1780021428554,38.24,73411.79,7.1,0.01304,2e-05,1.92699]
[1780021433590,38.25,73410.13,7.1,0.01302,2e-05,1.92454]
[1780021438629,38.25,73409.51,7.1,0.01301,2e-05,1.92413]
[1780021443663,38.25,73409.69,7.1,0.01302,2e-05,1.92529]
[1780021448698,38.26,73407.68,7.1,0.013,2e-05,1.92213]
[1780021453733,38.26,73407.45,7.1,0.013,2e-05,1.92249]
[1780021458768,38.26,73407.56,7.1,0.01301,2e-05,1.92353]
[1780021462278,38.27,73407.23,7.1,0.01301,2e-05,1.9232]
[1780021462444,38.27,73407.23,7.1,0.01301,2e-05,1.9232]
[1780021464167,38.27,73397.16,7.1,0.01286,2e-05,1.90373]
[1780021464813,38.27,73396.28,7.1,0.01285,2e-05,1.9024]
[1780021469846,38.27,73393.37,7.1,0.01281,2e-05,1.89772]
[1780021472549,38.27,73393.64,7.1,0.01282,2e-05,1.89846]
[1780021477905,38.28,73387.63,7.1,0.01273,1e-05,1.88645]
[1780021482940,38.28,73388.02,7.1,0.01274,1e-05,1.8883]
[1780021487974,38.29,73387.45,7.1,0.01274,1e-05,1.88827]
[1780021493010,38.29,73385.54,7.1,0.01272,1e-05,1.88565]
[1780021498044,38.3,73384.47,7.1,0.01271,1e-05,1.88467]
[1780021503083,38.3,73380.97,7.1,0.01267,1e-05,1.87898]
[1780021508118,38.31,73381.2,7.1,0.01268,1e-05,1.88056]
[1780021512148,38.31,73359.77,7.1,0.01237,1e-05,1.84028]
[1780021515176,38.31,73375.49,7.1,0.01261,1e-05,1.87126]
[1780021520211,38.32,73381.16,7.1,0.01271,1e-05,1.88363]
[1780021525246,38.32,73382.73,7.1,0.01274,1e-05,1.88778]
[1780021530281,38.33,73372.34,7.1,0.01259,1e-05,1.86888]
[1780021535316,38.33,73371.03,7.1,0.01257,1e-05,1.86584]
[1780021540351,38.34,73373.49,7.1,0.01262,1e-05,1.87183]
[1780021545386,38.34,73372.58,7.1,0.01261,1e-05,1.87127]
[1780021550423,38.35,73371.57,7.1,0.01261,1e-05,1.87052]
[1780021555458,38.35,73372.71,7.1,0.01263,1e-05,1.8739]
[1780021560494,38.36,73371.97,7.1,0.01263,1e-05,1.87364]
[1780021565534,38.36,73385.18,7.1,0.01284,2e-05,1.90042]
[1780021570564,38.37,73391.32,7.1,0.01294,2e-05,1.91338]
[1780021575599,38.37,73392.16,7.1,0.01296,2e-05,1.91588]
[1780021580634,38.37,73393.54,7.1,0.01299,2e-05,1.91944]
[1780021585286,38.37,73392.95,7.1,0.01298,2e-05,1.91893]
[1780021585672,38.38,73392.91,7.1,0.01298,2e-05,1.91902]
[1780021586269,38.38,73392.91,7.1,0.01298,2e-05,1.91902]
[1780021586676,38.38,73396.18,7.1,0.01303,2e-05,1.92562]
[1780021591711,38.38,73396.03,7.1,0.01303,2e-05,1.92429]
[1780021598761,38.38,73396.5,7.1,0.01304,2e-05,1.9263]
[1780021603803,38.39,73371.47,7.1,0.01267,1e-05,1.87822]
[1780021608838,38.39,73370.62,7.1,0.01267,1e-05,1.87777]
[1780021614880,38.4,73371.53,7.1,0.01269,1e-05,1.88096]
[1780021619915,38.4,73360.79,7.1,0.01254,1e-05,1.86152]
[1780021620873,38.4,73360.79,7.1,0.01254,1e-05,1.86152]
[1780021625957,38.41,73361.06,7.1,0.01256,1e-05,1.86363]
[1780021630994,38.41,73357.01,7.1,0.01251,1e-05,1.85721]
[1780021636029,38.42,73345.27,7.1,0.01235,1e-05,1.8363]
[1780021640059,38.43,73327.51,7.1,0.0121,1e-05,1.80412]
[1780021645094,38.43,73328.54,7.1,0.01213,1e-05,1.80786]
[1780021645896,38.43,73328.54,7.1,0.01213,1e-05,1.80786]
[1780021651138,38.44,73334.96,7.1,0.01223,1e-05,1.82025]
[1780021656173,38.45,73347.64,7.1,0.01243,1e-05,1.84586]
[1780021661208,38.45,73350.41,7.1,0.01248,1e-05,1.85258]
[1780021666244,38.46,73341.15,7.1,0.01235,1e-05,1.83633]
[1780021671279,38.47,73338.78,7.1,0.01233,1e-05,1.83336]
[1780021676314,38.47,73340.74,7.1,0.01237,1e-05,1.83862]
[1780021681349,38.48,73345.72,7.1,0.01245,1e-05,1.84954]
[1780021686384,38.48,73353.47,7.1,0.01258,1e-05,1.866]
[1780021691419,38.49,73357.89,7.1,0.01266,1e-05,1.87573]
[1780021696418,38.49,73358.01,7.1,0.01267,1e-05,1.87688]
[1780021696544,38.49,73358.01,7.1,0.01267,1e-05,1.87688]
[1780021702495,38.5,73344.43,7.1,0.01248,1e-05,1.85265]
[1780021707531,38.51,73345.26,7.1,0.0125,1e-05,1.85555]
[1780021712566,38.51,73343.77,7.1,0.01248,1e-05,1.85224]
[1780021717601,38.52,73339.14,7.1,0.01242,1e-05,1.84477]
[1780021722636,38.52,73338.84,7.1,0.01243,1e-05,1.84558]
[1780021727671,38.53,73339.54,7.1,0.01245,1e-05,1.84827]
[1780021732706,38.53,73346.65,7.1,0.01256,1e-05,1.86313]
[1780021737742,38.54,73344.5,7.1,0.01254,1e-05,1.86022]
[1780021743784,38.54,73344.96,7.1,0.01256,1e-05,1.86254]
[1780021748822,38.55,73345.06,7.1,0.01257,1e-05,1.86391]
[1780021754864,38.55,73346.14,7.1,0.0126,1e-05,1.86737]
[1780021756659,38.56,73345.83,7.1,0.01259,1e-05,1.867]
[1780021756878,38.56,73344.78,7.1,0.01258,1e-05,1.86522]
[1780021757676,38.56,73344.78,7.1,0.01258,1e-05,1.86522]
[1780021757885,38.56,73344.56,7.1,0.01258,1e-05,1.86503]
[1780021762920,38.56,73338.94,7.1,0.0125,1e-05,1.85546]
[1780021764935,38.56,73308.71,7.1,0.01207,1e-05,1.79902]
[1780021769970,38.57,73303.95,7.1,0.01202,1e-05,1.79196]
[1780021771990,38.59,73289.14,7.1,0.01183,1e-05,1.76721]
[1780021777575,38.64,73283.08,7.1,0.01184,1e-05,1.76815]
[1780021783085,38.71,73277.95,7.1,0.01189,1e-05,1.77487]
[1780021785099,38.72,73293.96,7.1,0.01215,1e-05,1.80822]
[1780021790134,38.73,73300.78,7.1,0.01226,1e-05,1.82245]
[1780021795169,38.74,73300.39,7.1,0.01226,1e-05,1.82315]
[1780021800204,38.74,73288.52,7.1,0.01211,1e-05,1.80247]
[1780021803040,38.75,73273.9,7.1,0.01191,1e-05,1.77653]
[1780021803110,38.75,73273.9,7.1,0.01191,1e-05,1.77653]
[1780021803776,38.75,73273.9,7.1,0.01191,1e-05,1.77653]
[1780021803833,38.75,73283.79,7.1,0.01205,1e-05,1.79507]
[1780021804662,38.75,73283.79,7.1,0.01205,1e-05,1.79507]
[1780021804739,38.75,73290.23,7.1,0.01214,1e-05,1.80732]
[1780021805545,38.75,73290.23,7.1,0.01214,1e-05,1.80732]
[1780021810546,38.75,73290.38,7.1,0.01215,1e-05,1.80878]
[1780021816418,38.76,73297.58,7.1,0.01227,1e-05,1.82397]
[1780021816801,38.76,73297.58,7.1,0.01227,1e-05,1.82397]
[1780021819934,38.76,73301.87,7.1,0.01234,1e-05,1.83286]
[1780021820664,38.77,73301.1,7.1,0.01233,1e-05,1.83196]
[1780021821599,38.77,73311.04,7.1,0.01248,1e-05,1.85071]
[1780021823418,38.77,73314.21,7.1,0.01253,1e-05,1.85723]
[1780021824046,38.77,73314.21,7.1,0.01253,1e-05,1.85723]
[1780021829590,38.77,73325.11,7.1,0.0127,1e-05,1.87937]
[1780021835474,38.78,73316.42,7.1,0.01257,1e-05,1.86239]
[1780021840509,38.78,73322.59,7.1,0.01267,1e-05,1.87522]
[1780021845544,38.79,73317.66,7.1,0.0126,1e-05,1.86678]
[1780021850579,38.79,73315.86,7.1,0.01259,1e-05,1.86462]
[1780021855614,38.8,73319.58,7.1,0.01265,1e-05,1.87276]
[1780021860649,38.8,73318.51,7.1,0.01264,1e-05,1.87176]
[1780021865684,38.81,73317.3,7.1,0.01263,1e-05,1.87049]
[1780021870719,38.81,73316.36,7.1,0.01262,1e-05,1.86976]
[1780021875754,38.82,73312.34,7.1,0.01257,1e-05,1.86318]
[1780021880789,38.82,73311.18,7.1,0.01257,1e-05,1.86212]
[1780021885824,38.82,73313.96,7.1,0.01262,1e-05,1.86854]
[1780021890859,38.83,73313.22,7.1,0.01261,1e-05,1.86822]
[1780021895894,38.83,73327.51,7.1,0.01282,1e-05,1.89483]
[1780021900929,38.84,73325.73,7.1,0.0128,1e-05,1.89227]
[1780021905964,38.84,73325.49,7.1,0.0128,1e-05,1.89266]
[1780021911001,38.84,73315.32,7.1,0.01266,1e-05,1.87407]
[1780021916036,38.85,73311.69,7.1,0.01262,1e-05,1.8682]
[1780021921077,38.85,73303.25,7.1,0.0125,1e-05,1.85328]
[1780021926112,38.86,73292.98,7.1,0.01236,1e-05,1.83512]
[1780021931147,38.86,73293.01,7.1,0.01237,1e-05,1.8365]
[1780021936182,38.87,73281.1,7.1,0.01221,1e-05,1.81561]
[1780021941217,38.92,73267.84,7.1,0.01213,1e-05,1.80406]
[1780021945245,38.94,73288.67,7.1,0.01245,1e-05,1.84693]
[1780021950280,38.94,73290.43,7.1,0.01249,1e-05,1.85142]
[1780021955317,38.95,73299.42,7.1,0.01262,1e-05,1.86782]
[1780021960352,38.95,73299.87,7.1,0.01263,1e-05,1.8697]
[1780021966398,38.96,73303.0,7.1,0.01269,1e-05,1.87682]
[1780021971433,38.96,73318.99,7.1,0.01293,1e-05,1.90839]
[1780021976468,38.96,73322.26,7.1,0.01299,1e-05,1.91535]
[1780021981505,38.97,73323.12,7.1,0.013,2e-05,1.91764]
[1780021986538,38.97,73322.21,7.1,0.01299,1e-05,1.91646]
[1780021991573,38.97,73329.79,7.1,0.01311,2e-05,1.93178]
[1780021996609,38.97,73335.36,7.1,0.0132,2e-05,1.9431]
[1780022001644,38.98,73328.54,7.1,0.0131,2e-05,1.93016]
[1780022006684,38.98,73332.74,7.1,0.01317,2e-05,1.93881]
[1780022011719,38.98,73334.1,7.1,0.01318,2e-05,1.94004]
[1780022016754,38.98,73339.64,7.1,0.01327,2e-05,1.95131]
[1780022017981,38.98,73339.64,7.1,0.01327,2e-05,1.95131]
[1780022018064,38.98,73340.13,7.1,0.01327,2e-05,1.95233]
[1780022018778,38.98,73340.13,7.1,0.01327,2e-05,1.95233]
[1780022018841,38.98,73339.53,7.1,0.01327,2e-05,1.9512]
[1780022024816,38.98,73344.24,7.1,0.01334,2e-05,1.9608]
[1780022029851,38.98,73357.66,7.1,0.01355,2e-05,1.98758]
[1780022034886,38.98,73358.42,7.1,0.01356,2e-05,1.98909]
[1780022039921,38.98,73360.59,7.1,0.01359,2e-05,1.99342]
[1780022044956,38.98,73367.83,7.1,0.01371,2e-05,2.0078]
[1780022049990,38.98,73369.67,7.1,0.01373,2e-05,2.0113]
[1780022055027,38.98,73375.91,7.1,0.01383,2e-05,2.02368]
[1780022060075,38.98,73376.04,7.1,0.01383,2e-05,2.02363]
[1780022065110,38.98,73377.74,7.1,0.01385,2e-05,2.02673]
[1780022070146,38.98,73376.71,7.1,0.01383,2e-05,2.02432]
[1780022075181,38.98,73376.51,7.1,0.01382,2e-05,2.02173]
[1780022080216,38.97,73376.84,7.1,0.01382,2e-05,2.0221]
[1780022085252,38.97,73375.02,7.1,0.01379,2e-05,2.01815]
[1780022090286,38.97,73370.34,7.1,0.01371,2e-05,2.00847]
[1780022095324,38.97,73368.94,7.1,0.01369,2e-05,2.00547]
[1780022100359,38.97,73370.57,7.1,0.01371,2e-05,2.00858]
[1780022105394,38.97,73382.31,7.1,0.0139,2e-05,2.03199]
[1780022110429,38.97,73382.39,7.1,0.0139,2e-05,2.03176]
[1780022115466,38.97,73386.13,7.1,0.01395,2e-05,2.03895]
[1780022120501,38.96,73390.23,7.1,0.01401,2e-05,2.0468]
[1780022125536,38.96,73379.4,7.1,0.01384,2e-05,2.02426]
[1780022126438,38.96,73379.4,7.1,0.01384,2e-05,2.02426]
[1780022131578,38.96,73376.89,7.1,0.01378,2e-05,2.01699]
[1780022136615,38.96,73381.74,7.1,0.01386,2e-05,2.02648]
[1780022137449,38.96,73381.74,7.1,0.01386,2e-05,2.02648]
[1780022142657,38.96,73380.34,7.1,0.01383,2e-05,2.02324]
[1780022147692,38.96,73381.38,7.1,0.01384,2e-05,2.02499]
[1780022153734,38.95,73382.22,7.1,0.01385,2e-05,2.02624]
[1780022158770,38.95,73381.32,7.1,0.01384,2e-05,2.02403]
[1780022163805,38.95,73380.92,7.1,0.01383,2e-05,2.02284]
[1780022168841,38.95,73383.23,7.1,0.01386,2e-05,2.02716]
[1780022173876,38.95,73383.64,7.1,0.01386,2e-05,2.02753]
[1780022178910,38.95,73382.92,7.1,0.01385,2e-05,2.0257]
[1780022183946,38.95,73380.98,7.1,0.01382,2e-05,2.02141]
[1780022188982,38.94,73371.24,7.1,0.01366,2e-05,2.00156]
[1780022194017,38.94,73363.07,7.1,0.01352,2e-05,1.9833]
[1780022199052,38.94,73362.78,7.1,0.01352,2e-05,1.98275]
[1780022204089,38.95,73362.24,7.1,0.01351,2e-05,1.98174]
[1780022209124,38.95,73361.12,7.1,0.01349,2e-05,1.97961]
[1780022215166,38.95,73363.41,7.1,0.01353,2e-05,1.98428]
[1780022220201,38.95,73362.05,7.1,0.01351,2e-05,1.98167]
[1780022225236,38.95,73364.9,7.1,0.01355,2e-05,1.98745]
[1780022230271,38.95,73367.89,7.1,0.0136,2e-05,1.99343]
[1780022235307,38.95,73368.78,7.1,0.01361,2e-05,1.99519]
[1780022240342,38.95,73361.53,7.1,0.0135,2e-05,1.9807]
[1780022245378,38.95,73360.7,7.1,0.01349,2e-05,1.97917]
[1780022250413,38.95,73360.84,7.1,0.01349,2e-05,1.97955]
[1780022255448,38.95,73352.9,7.1,0.01336,2e-05,1.96211]
[1780022260483,38.95,73353.1,7.1,0.01336,2e-05,1.96272]
[1780022265518,38.95,73351.88,7.1,0.01335,2e-05,1.96053]
[1780022266411,38.95,73351.88,7.1,0.01335,2e-05,1.96053]
[1780022266525,38.95,73351.35,7.1,0.01334,2e-05,1.95953]
[1780022266617,38.95,73351.35,7.1,0.01334,2e-05,1.95953]
[1780022267532,38.95,73350.8,7.1,0.01333,2e-05,1.95849]
[1780022272567,38.95,73341.79,7.1,0.01319,2e-05,1.94105]
[1780022272606,38.95,73341.79,7.1,0.01319,2e-05,1.94105]
[1780022273530,38.95,73341.79,7.1,0.01319,2e-05,1.94105]
[1780022282639,38.95,73357.31,7.1,0.01344,2e-05,1.9724]
[1780022288681,38.95,73366.37,7.1,0.01358,2e-05,1.99047]
[1780022293716,38.95,73357.74,7.1,0.01345,2e-05,1.9733]
[1780022298755,38.95,73354.55,7.1,0.0134,2e-05,1.96713]
[1780022303790,38.96,73355.3,7.1,0.01341,2e-05,1.96878]
[1780022309563,38.96,73356.51,7.1,0.01343,2e-05,1.97129]
[1780022314868,38.96,73355.71,7.1,0.01341,2e-05,1.96808]
[1780022319903,38.96,73356.46,7.1,0.01342,2e-05,1.96976]
[1780022324938,38.96,73356.13,7.1,0.01342,2e-05,1.96929]
[1780022329973,38.96,73355.66,7.1,0.01341,2e-05,1.96856]
[1780022335010,38.96,73356.45,7.1,0.01342,2e-05,1.97032]
[1780022340044,38.96,73359.41,7.1,0.01347,2e-05,1.97638]
[1780022345079,38.96,73365.21,7.1,0.01356,2e-05,1.98804]
[1780022350114,38.96,73369.71,7.1,0.01363,2e-05,1.997]
[1780022355149,38.96,73366.39,7.1,0.01358,2e-05,1.99029]
[1780022360184,38.96,73366.56,7.1,0.01358,2e-05,1.99057]
[1780022365221,38.96,73363.77,7.1,0.01354,2e-05,1.98495]
[1780022370255,38.96,73357.81,7.1,0.01345,2e-05,1.97309]
[1780022378311,38.96,73355.75,7.1,0.0134,2e-05,1.9673]
[1780022383346,38.96,73356.71,7.1,0.01342,2e-05,1.96925]
[1780022388383,38.96,73357.17,7.1,0.01343,2e-05,1.97018]
[1780022394425,38.96,73357.35,7.1,0.01343,2e-05,1.97056]
[1780022399461,38.96,73356.55,7.1,0.01342,2e-05,1.969]
[1780022406510,38.96,73355.92,7.1,0.01341,2e-05,1.96781]
[1780022411545,38.96,73356.22,7.1,0.01341,2e-05,1.96845]
[1780022416580,38.96,73355.34,7.1,0.0134,2e-05,1.96676]
[1780022424636,38.96,73355.67,7.1,0.0134,2e-05,1.9675]
[1780022429670,38.96,73356.07,7.1,0.01341,2e-05,1.96833]
[1780022434706,38.96,73356.09,7.1,0.0134,2e-05,1.96658]
[1780022440748,38.96,73356.62,7.1,0.01341,2e-05,1.96769]
[1780022445783,38.96,73356.23,7.1,0.0134,2e-05,1.96697]
[1780022450818,38.96,73356.9,7.1,0.01341,2e-05,1.96834]
[1780022455853,38.96,73355.27,7.1,0.01339,2e-05,1.96517]
[1780022461906,38.96,73354.05,7.1,0.01337,2e-05,1.96285]
[1780022462913,38.96,73337.56,7.1,0.01312,2e-05,1.93048]
[1780022467948,38.97,73342.45,7.1,0.0132,2e-05,1.94038]
[1780022472983,38.97,73341.51,7.1,0.01318,2e-05,1.93887]
[1780022478023,38.97,73340.9,7.1,0.01318,2e-05,1.93801]
[1780022483058,38.97,73331.77,7.1,0.01304,2e-05,1.92057]
[1780022488097,38.97,73328.99,7.1,0.01301,2e-05,1.91569]
[1780022492258,38.97,73329.12,7.1,0.013,2e-05,1.91447]
[1780022492368,38.97,73329.12,7.1,0.013,2e-05,1.91447]
[1780022492469,38.97,73329.08,7.1,0.013,2e-05,1.91461]
[1780022492967,38.97,73329.08,7.1,0.013,2e-05,1.91461]
[1780022493644,38.97,73329.08,7.1,0.013,2e-05,1.91461]
[1780022493697,38.97,73329.08,7.1,0.013,2e-05,1.91473]
[1780022499174,38.98,73329.48,7.1,0.01301,2e-05,1.91608]
[1780022504209,38.98,73329.27,7.1,0.01301,2e-05,1.91621]
[1780022509244,38.98,73335.4,7.1,0.01311,2e-05,1.92873]
[1780022514279,38.98,73339.63,7.1,0.01318,2e-05,1.93736]
[1780022519314,38.98,73336.16,7.1,0.01313,2e-05,1.93094]
[1780022524348,38.99,73335.04,7.1,0.01311,2e-05,1.92914]
[1780022529384,38.99,73335.18,7.1,0.01312,2e-05,1.9298]
[1780022534763,38.99,73333.28,7.1,0.01309,2e-05,1.92633]
[1780022535570,38.99,73297.85,7.1,0.01257,1e-05,1.85857]
[1780022536433,38.99,73279.41,7.1,0.0123,1e-05,1.82412]
[1780022539337,38.99,73280.85,7.1,0.01233,1e-05,1.82731]
[1780022539454,38.99,73280.32,7.1,0.01232,1e-05,1.82657]
[1780022543457,39.0,73278.75,7.1,0.0123,1e-05,1.82439]
[1780022543482,39.0,73278.5,7.1,0.0123,1e-05,1.82417]
[1780022547950,39.0,73265.13,7.1,0.01212,1e-05,1.80043]
[1780022548777,39.0,73265.13,7.1,0.01212,1e-05,1.80043]
[1780022548791,39.0,73265.11,7.1,0.01212,1e-05,1.80068]
[1780022554632,39.01,73265.56,7.1,0.01213,1e-05,1.80119]
[1780022554707,39.01,73264.3,7.1,0.01211,1e-05,1.79915]
[1780022560601,39.03,73261.74,7.1,0.01211,1e-05,1.79878]
[1780022565635,39.05,73260.96,7.1,0.01213,1e-05,1.80138]
[1780022570671,39.05,73258.49,7.1,0.01211,1e-05,1.79826]
[1780022573694,39.05,73239.83,7.1,0.01185,1e-05,1.76476]
[1780022576295,39.06,73240.8,7.1,0.01187,1e-05,1.76717]
[1780022577765,39.07,73244.66,7.1,0.01195,1e-05,1.77767]
[1780022578804,39.07,73246.71,7.1,0.01198,1e-05,1.78208]
[1780022581600,39.08,73247.23,7.1,0.012,1e-05,1.78367]
[1780022585208,39.08,73238.95,7.1,0.01189,1e-05,1.76984]
[1780022585820,39.08,73238.95,7.1,0.01189,1e-05,1.76984]
[1780022586723,39.09,73236.76,7.1,0.01186,1e-05,1.76651]
[1780022587676,39.09,73235.93,7.1,0.01186,1e-05,1.76535]
[1780022587793,39.09,73238.14,7.1,0.01189,1e-05,1.76971]
[1780022588554,39.09,73238.14,7.1,0.01189,1e-05,1.76971]
[1780022592100,39.09,73241.13,7.1,0.01194,1e-05,1.77649]
[1780022592828,39.1,73241.06,7.1,0.01194,1e-05,1.77669]
[1780022597863,39.11,73247.86,7.1,0.01207,1e-05,1.79338]
[1780022602898,39.12,73246.3,7.1,0.01206,1e-05,1.79198]
[1780022607933,39.13,73246.0,7.1,0.01207,1e-05,1.79293]
[1780022612968,39.13,73240.19,7.1,0.01199,1e-05,1.78209]
[1780022618003,39.14,73243.59,7.1,0.01205,1e-05,1.78988]
[1780022624052,39.15,73246.58,7.1,0.0121,1e-05,1.79713]
[1780022628960,39.15,73245.82,7.1,0.0121,1e-05,1.7966]
[1780022629086,39.15,73245.96,7.1,0.0121,1e-05,1.79743]
[1780022630065,39.15,73245.96,7.1,0.0121,1e-05,1.79743]
[1780022630093,39.15,73245.24,7.1,0.0121,1e-05,1.79639]
[1780022635128,39.16,73244.1,7.1,0.01209,1e-05,1.79575]
[1780022640163,39.17,73240.06,7.1,0.01205,1e-05,1.78979]
[1780022643306,39.17,73236.93,7.1,0.01201,1e-05,1.78467]
[1780022643407,39.17,73236.19,7.1,0.012,1e-05,1.78363]
[1780022645986,39.17,73235.74,7.1,0.012,1e-05,1.78312]
[1780022646207,39.17,73230.81,7.1,0.01193,1e-05,1.77478]
[1780022651242,39.18,73233.41,7.1,0.01198,1e-05,1.78107]
[1780022656277,39.19,73233.46,7.1,0.01199,1e-05,1.78271]
[1780022661312,39.19,73233.95,7.1,0.01201,1e-05,1.78513]
[1780022666348,39.2,73234.08,7.1,0.01202,1e-05,1.78685]
[1780022671387,39.21,73233.85,7.1,0.01202,1e-05,1.78617]
[1780022676422,39.21,73233.81,7.1,0.01203,1e-05,1.78756]
[1780022681458,39.22,73232.68,7.1,0.01203,1e-05,1.78695]
[1780022686493,39.22,73239.72,7.1,0.01214,1e-05,1.80129]
[1780022691528,39.23,73243.42,7.1,0.0122,1e-05,1.80944]
[1780022696563,39.24,73246.97,7.1,0.01226,1e-05,1.81724]
[1780022701599,39.24,73248.42,7.1,0.01229,1e-05,1.82114]
[1780022706727,39.24,73250.43,7.1,0.01233,1e-05,1.82582]
[1780022712676,39.25,73265.05,7.1,0.01255,1e-05,1.85451]
[1780022717712,39.25,73274.88,7.1,0.0127,1e-05,1.87392]
[1780022722747,39.26,73276.1,7.1,0.01272,1e-05,1.87698]
[1780022728790,39.26,73276.45,7.1,0.01273,1e-05,1.87855]
[1780022734831,39.26,73276.55,7.1,0.01273,1e-05,1.87788]
[1780022739866,39.27,73277.3,7.1,0.01275,1e-05,1.88009]
[1780022744903,39.27,73277.05,7.1,0.01275,1e-05,1.88042]
[1780022749937,39.28,73276.44,7.1,0.01275,1e-05,1.88021]
[1780022755980,39.28,73275.78,7.1,0.01275,1e-05,1.8799]
[1780022761017,39.28,73277.42,7.1,0.01278,1e-05,1.88379]
[1780022769073,39.29,73276.46,7.1,0.01277,1e-05,1.88318]
[1780022774108,39.29,73276.7,7.1,0.01278,1e-05,1.8844]
[1780022779143,39.29,73275.23,7.1,0.01277,1e-05,1.88239]
[1780022784177,39.3,73284.18,7.1,0.0129,1e-05,1.90015]
[1780022789213,39.3,73283.67,7.1,0.0129,1e-05,1.89977]
[1780022794249,39.3,73285.33,7.1,0.01292,1e-05,1.90176]
[1780022799284,39.3,73285.24,7.1,0.01292,1e-05,1.90216]
[1780022804319,39.31,73284.46,7.1,0.01291,1e-05,1.90124]
[1780022810361,39.31,73283.77,7.1,0.01291,1e-05,1.90061]
[1780022815396,39.31,73284.05,7.1,0.01292,1e-05,1.90171]
[1780022820431,39.31,73283.81,7.1,0.01292,1e-05,1.90181]
[1780022825470,39.32,73286.76,7.1,0.01297,1e-05,1.90803]
[1780022829498,39.32,73302.84,7.1,0.01321,2e-05,1.93947]
[1780022834533,39.32,73283.52,7.1,0.01293,1e-05,1.90343]
[1780022839568,39.33,73281.86,7.1,0.01291,1e-05,1.90083]
[1780022844603,39.33,73278.16,7.1,0.01286,1e-05,1.89438]
[1780022849638,39.33,73278.76,7.1,0.01288,1e-05,1.89614]
[1780022854672,39.33,73277.27,7.1,0.01285,1e-05,1.89211]
[1780022859708,39.34,73270.27,7.1,0.01275,1e-05,1.87948]
[1780022864746,39.34,73280.21,7.1,0.0129,1e-05,1.89909]
[1780022869782,39.34,73284.37,7.1,0.01297,1e-05,1.90835]
[1780022874822,39.35,73285.07,7.1,0.01299,1e-05,1.9102]
[1780022879857,39.35,73286.94,7.1,0.01302,1e-05,1.91423]
[1780022884893,39.35,73284.76,7.1,0.01299,1e-05,1.91052]
[1780022889928,39.35,73282.94,7.1,0.01297,1e-05,1.90752]
[1780022894963,39.35,73282.19,7.1,0.01296,1e-05,1.90661]
[1780022899998,39.36,73283.78,7.1,0.01299,1e-05,1.91018]
[1780022905033,39.36,73284.58,7.1,0.013,1e-05,1.91222]
[1780022910068,39.36,73283.78,7.1,0.013,1e-05,1.91117]
[1780022915105,39.36,73283.96,7.1,0.01299,1e-05,1.91023]
[1780022920142,39.36,73280.28,7.1,0.01294,1e-05,1.9038]
[1780022925177,39.37,73280.57,7.1,0.01295,1e-05,1.90493]
[1780022930212,39.37,73281.5,7.1,0.01297,1e-05,1.90727]
[1780022935247,39.37,73280.91,7.1,0.01296,1e-05,1.90669]
[1780022940282,39.37,73282.52,7.1,0.01299,1e-05,1.91032]
[1780022945320,39.38,73282.14,7.1,0.01299,1e-05,1.9101]
[1780022951360,39.38,73282.56,7.1,0.013,1e-05,1.91152]
[1780022956399,39.38,73283.92,7.1,0.01302,1e-05,1.91452]
[1780022956910,39.38,73283.92,7.1,0.01302,1e-05,1.91452]
[1780022962437,39.38,73285.62,7.1,0.01305,1e-05,1.91838]
[1780022971171,39.38,73285.97,7.1,0.01306,1e-05,1.91929]
[1780022977542,39.39,73285.7,7.1,0.01305,1e-05,1.9179]
[1780022982577,39.39,73284.96,7.1,0.01304,1e-05,1.91687]
[1780022987612,39.39,73279.74,7.1,0.01297,1e-05,1.90729]
[1780022992647,39.39,73275.21,7.1,0.01291,1e-05,1.89913]
[1780022997682,39.4,73267.98,7.1,0.01281,1e-05,1.886]
[1780023002717,39.4,73268.69,7.1,0.01282,1e-05,1.88803]
[1780023007752,39.4,73263.02,7.1,0.01274,1e-05,1.87799]
[1780023012787,39.4,73259.95,7.1,0.0127,1e-05,1.87296]
[1780023017822,39.41,73265.01,7.1,0.01278,1e-05,1.88328]
[1780023022857,39.41,73267.56,7.1,0.01283,1e-05,1.88879]
[1780023027892,39.41,73264.8,7.1,0.01279,1e-05,1.88424]
[1780023032927,39.42,73259.82,7.1,0.01271,1e-05,1.87375]
[1780023037962,39.42,73262.42,7.1,0.01276,1e-05,1.87944]
[1780023042997,39.42,73263.79,7.1,0.01278,1e-05,1.88275]
[1780023048035,39.42,73265.46,7.1,0.01281,1e-05,1.88662]
[1780023053070,39.43,73267.03,7.1,0.01284,1e-05,1.89025]
[1780023058105,39.43,73265.43,7.1,0.01282,1e-05,1.88785]
[1780023063140,39.43,73261.56,7.1,0.01277,1e-05,1.88121]
[1780023068180,39.44,73268.26,7.1,0.01288,1e-05,1.89459]
[1780023074222,39.44,73267.64,7.1,0.01287,1e-05,1.89412]
[1780023079258,39.44,73269.45,7.1,0.0129,1e-05,1.89814]
[1780023085300,39.44,73269.18,7.1,0.0129,1e-05,1.89839]
[1780023093356,39.45,73269.6,7.1,0.01291,1e-05,1.89826]
[1780023103393,39.45,73269.32,7.1,0.0129,1e-05,1.89794]
[1780023108461,39.45,73267.66,7.1,0.01289,1e-05,1.89617]
[1780023113496,39.46,73267.77,7.1,0.0129,1e-05,1.89693]
[1780023118533,39.46,73267.92,7.1,0.0129,1e-05,1.89776]
[1780023123567,39.46,73265.1,7.1,0.01287,1e-05,1.89297]
[1780023128602,39.46,73262.49,7.1,0.01283,1e-05,1.88861]
[1780023133637,39.47,73258.8,7.1,0.01278,1e-05,1.88227]
[1780023138672,39.47,73257.72,7.1,0.01277,1e-05,1.8809]
[1780023143707,39.47,73253.59,7.1,0.01272,1e-05,1.87383]
[1780023148986,39.47,73248.15,7.1,0.01264,1e-05,1.86424]
[1780023154784,39.48,73241.12,7.1,0.01254,1e-05,1.85063]
[1780023159819,39.48,73240.06,7.1,0.01253,1e-05,1.84961]
[1780023164854,39.49,73228.09,7.1,0.01237,1e-05,1.82834]
[1780023169889,39.49,73226.3,7.1,0.01235,1e-05,1.82624]
[1780023174924,39.5,73228.12,7.1,0.01239,1e-05,1.83073]
[1780023179961,39.5,73225.71,7.1,0.01236,1e-05,1.82738]
[1780023184996,39.51,73225.99,7.1,0.01237,1e-05,1.82901]
[1780023190032,39.51,73213.91,7.1,0.01221,1e-05,1.80799]
[1780023195390,39.52,73214.92,7.1,0.01223,1e-05,1.81086]
[1780023201109,39.52,73214.38,7.1,0.01224,1e-05,1.81164]
[1780023206144,39.53,73212.84,7.1,0.01223,1e-05,1.81011]
[1780023208713,39.53,73199.75,7.1,0.01205,1e-05,1.78677]
[1780023209650,39.53,73199.39,7.1,0.01205,1e-05,1.78642]
[1780023216253,39.54,73211.38,7.1,0.01222,1e-05,1.80857]
[1780023217617,39.54,73211.38,7.1,0.01222,1e-05,1.80857]
[1780023218410,39.54,73211.51,7.1,0.01222,1e-05,1.80907]
[1780023218506,39.55,73211.99,7.1,0.01223,1e-05,1.81048]
[1780023220329,39.55,73212.38,7.1,0.01224,1e-05,1.81119]
[1780023226323,39.55,73215.69,7.1,0.0123,1e-05,1.81901]
[1780023231358,39.56,73213.17,7.1,0.01227,1e-05,1.81561]
[1780023236393,39.56,73212.82,7.1,0.01228,1e-05,1.81619]
[1780023241428,39.57,73210.71,7.1,0.01226,1e-05,1.81353]
[1780023244449,39.57,73190.87,7.1,0.01199,1e-05,1.77817]
[1780023247587,39.57,73189.48,7.1,0.01197,1e-05,1.77624]
[1780023247598,39.57,73189.48,7.1,0.01197,1e-05,1.77624]
[1780023247604,39.58,73174.17,7.1,0.01177,1e-05,1.7494]
[1780023253532,39.59,73173.46,7.1,0.01177,1e-05,1.75023]
[1780023253675,39.59,73173.46,7.1,0.01177,1e-05,1.75023]
[1780023259579,39.59,73180.95,7.1,0.01189,1e-05,1.76552]
[1780023264614,39.6,73179.61,7.1,0.01188,1e-05,1.76468]
[1780023269649,39.61,73178.73,7.1,0.01188,1e-05,1.76468]
[1780023274684,39.61,73185.41,7.1,0.01198,1e-05,1.77649]
[1780023274696,39.61,73185.41,7.1,0.01198,1e-05,1.77649]
[1780023281734,39.62,73185.82,7.1,0.012,1e-05,1.7793]
[1780023286769,39.63,73184.87,7.1,0.012,1e-05,1.77903]
[1780023289790,39.63,73168.61,7.1,0.01178,1e-05,1.75084]
[1780023294825,39.64,73155.28,7.1,0.01161,1e-05,1.72898]
[1780023297328,39.64,73155.45,7.1,0.01162,1e-05,1.72966]
[1780023297329,39.64,73155.45,7.1,0.01162,1e-05,1.72966]
[1780023302886,39.65,73150.34,7.1,0.01157,1e-05,1.72329]
[1780023307928,39.66,73136.43,7.1,0.0114,1e-05,1.70097]
[1780023312943,39.67,73137.91,7.1,0.01143,1e-05,1.70522]
[1780023313813,39.67,73142.06,7.1,0.01149,1e-05,1.71288]
[1780023316240,39.68,73155.07,7.1,0.01167,1e-05,1.73651]
[1780023320060,39.68,73163.97,7.1,0.0118,1e-05,1.7537]
[1780023321951,39.69,73165.96,7.1,0.01184,1e-05,1.75791]
[1780023322764,39.69,73163.53,7.1,0.01181,1e-05,1.75391]
[1780023328081,39.7,73160.05,7.1,0.01177,1e-05,1.74976]
[1780023333117,39.7,73154.42,7.1,0.0117,1e-05,1.73979]
[1780023338153,39.71,73146.39,7.1,0.01161,1e-05,1.72747]
[1780023343187,39.72,73148.38,7.1,0.01165,1e-05,1.73287]
[1780023346355,39.72,73149.46,7.1,0.01167,1e-05,1.73551]
[1780023347350,39.72,73151.43,7.1,0.0117,1e-05,1.73936]
[1780023353257,39.73,73160.62,7.1,0.01184,1e-05,1.7581]
[1780023359299,39.74,73163.11,7.1,0.01189,1e-05,1.76448]
[1780023362822,39.75,73163.01,7.1,0.0119,1e-05,1.76525]
[1780023368362,39.76,73166.24,7.1,0.01196,1e-05,1.7729]
[1780023373396,39.76,73167.64,7.1,0.01199,1e-05,1.77689]
[1780023378432,39.77,73164.86,7.1,0.01196,1e-05,1.77337]
[1780023383467,39.77,73166.71,7.1,0.012,1e-05,1.77816]
[1780023389508,39.78,73167.65,7.1,0.01202,1e-05,1.78157]
[1780023394545,39.79,73168.24,7.1,0.01203,1e-05,1.78233]
[1780023399333,39.79,73168.54,7.1,0.01204,1e-05,1.784]
[1780023399579,39.79,73168.95,7.1,0.01205,1e-05,1.78502]
[1780023400017,39.79,73168.95,7.1,0.01205,1e-05,1.78502]
[1780023400586,39.8,73170.06,7.1,0.01207,1e-05,1.7873]
[1780023405621,39.8,73177.27,7.1,0.01218,1e-05,1.80165]
[1780023410657,39.81,73176.43,7.1,0.01218,1e-05,1.80137]
[1780023415692,39.81,73166.11,7.1,0.01205,1e-05,1.78428]
[1780023420727,39.82,73166.83,7.1,0.01207,1e-05,1.78695]
[1780023425763,39.82,73173.97,7.1,0.01218,1e-05,1.8012]
[1780023430798,39.83,73176.08,7.1,0.01222,1e-05,1.80624]
[1780023435833,39.84,73174.04,7.1,0.0122,1e-05,1.80374]
[1780023440869,39.84,73173.57,7.1,0.0122,1e-05,1.80407]
[1780023445904,39.85,73174.25,7.1,0.01222,1e-05,1.80649]
[1780023450939,39.85,73175.55,7.1,0.01224,1e-05,1.81002]
[1780023455974,39.86,73175.33,7.1,0.01224,1e-05,1.80901]
[1780023462016,39.86,73175.56,7.1,0.01225,1e-05,1.81076]
[1780023467051,39.87,73175.92,7.1,0.01227,1e-05,1.81251]
[1780023472087,39.87,73175.5,7.1,0.01227,1e-05,1.81282]
[1780023477121,39.88,73174.2,7.1,0.01226,1e-05,1.81153]
[1780023482156,39.88,73172.88,7.1,0.01225,1e-05,1.81023]
[1780023488202,39.89,73155.74,7.1,0.01202,1e-05,1.78079]
[1780023493237,39.89,73156.28,7.1,0.01204,1e-05,1.78311]
[1780023498272,39.9,73157.19,7.1,0.01206,1e-05,1.78609]
[1780023503307,39.9,73156.03,7.1,0.01206,1e-05,1.78531]
[1780023508342,39.91,73136.0,7.1,0.01179,1e-05,1.75093]
[1780023509608,39.91,73136.0,7.1,0.01179,1e-05,1.75093]
[1780023510690,39.91,73136.15,7.1,0.0118,1e-05,1.75151]
[1780023516398,39.92,73137.48,7.1,0.01182,1e-05,1.75439]
[1780023520093,39.92,73137.03,7.1,0.01182,1e-05,1.75453]
[1780023524453,39.93,73112.19,7.1,0.0115,1e-05,1.71258]
[1780023527666,39.94,73110.64,7.1,0.01149,1e-05,1.71066]
[1780023527763,39.94,73095.4,7.1,0.01129,1e-05,1.68475]
[1780023533031,39.95,73092.2,7.1,0.01127,1e-05,1.68146]
[1780023538970,39.96,73090.0,7.1,0.01126,1e-05,1.6803]
[1780023540605,39.96,73093.88,7.1,0.01131,1e-05,1.68738]
[1780023545616,39.97,73094.46,7.1,0.01134,1e-05,1.69044]
[1780023551645,39.98,73095.71,7.1,0.01137,1e-05,1.69544]
[1780023556680,39.99,73095.04,7.1,0.01138,1e-05,1.69628]
[1780023559357,40.0,73095.16,7.1,0.01139,1e-05,1.69729]
[1780023559701,40.01,73095.72,7.1,0.01143,1e-05,1.70219]
[1780023564736,40.15,73095.35,7.1,0.01166,1e-05,1.73226]
[1780023569775,40.17,73107.29,7.1,0.01186,1e-05,1.75784]
[1780023574812,40.19,73120.2,7.1,0.01205,1e-05,1.78341]
[1780023577833,40.2,73105.77,7.1,0.01188,1e-05,1.76038]
[1780023582868,40.22,73110.16,7.1,0.01198,1e-05,1.77348]
[1780023587903,40.24,73116.42,7.1,0.0121,1e-05,1.78896]
[1780023592938,40.26,73125.93,7.1,0.01226,1e-05,1.81018]
[1780023597982,40.28,73125.53,7.1,0.01229,1e-05,1.81356]
[1780023602017,40.29,73140.95,7.1,0.01253,1e-05,1.8448]
[1780023604657,40.3,73141.89,7.1,0.01256,1e-05,1.84805]
[1780023605604,40.3,73141.89,7.1,0.01256,1e-05,1.84805]
[1780023605701,40.3,73168.19,7.1,0.01294,1e-05,1.89746]
[1780023607069,40.31,73170.71,7.1,0.01298,1e-05,1.90286]
[1780023608994,40.31,73167.31,7.1,0.01294,1e-05,1.89718]
[1780023610327,40.31,73163.07,7.1,0.01289,1e-05,1.89065]
[1780023611846,40.32,73162.74,7.1,0.01289,1e-05,1.89073]
[1780023613064,40.32,73170.05,7.1,0.013,1e-05,1.90576]
[1780023614164,40.33,73168.56,7.1,0.01299,1e-05,1.90365]
[1780023616952,40.36,73165.03,7.1,0.01299,1e-05,1.90444]
[1780023622203,40.38,73160.36,7.1,0.01296,1e-05,1.90042]
[1780023627237,40.39,73160.12,7.1,0.01299,1e-05,1.90334]
[1780023632274,40.41,73165.34,7.1,0.01308,1e-05,1.91463]
[1780023633083,40.41,73165.34,7.1,0.01308,1e-05,1.91463]
[1780023638316,40.42,73167.78,7.1,0.01314,1e-05,1.92312]
[1780023643350,40.44,73158.14,7.1,0.01303,1e-05,1.90824]
[1780023648386,40.45,73158.07,7.1,0.01305,1e-05,1.9114]
[1780023653421,40.46,73160.62,7.1,0.01312,1e-05,1.91944]
[1780023658456,40.48,73160.89,7.1,0.01315,1e-05,1.92311]
[1780023663492,40.49,73164.89,7.1,0.01323,1e-05,1.93377]
[1780023668535,40.5,73168.38,7.1,0.0133,1e-05,1.94338]
[1780023673570,40.51,73170.12,7.1,0.01335,1e-05,1.94964]
[1780023678605,40.53,73170.37,7.1,0.01338,1e-05,1.95303]
[1780023684647,40.54,73170.07,7.1,0.0134,1e-05,1.95591]
[1780023689683,40.55,73171.08,7.1,0.01344,1e-05,1.96069]
[1780023694718,40.56,73170.02,7.1,0.01344,1e-05,1.95966]
[1780023699753,40.58,73172.12,7.1,0.01349,1e-05,1.96645]
[1780023704788,40.59,73173.54,7.1,0.01353,2e-05,1.9719]
[1780023709824,40.6,73172.57,7.1,0.01354,2e-05,1.97273]
[1780023714860,40.61,73173.44,7.1,0.01357,2e-05,1.97705]
[1780023719894,40.62,73175.77,7.1,0.01363,2e-05,1.98413]
[1780023724929,40.63,73189.97,7.1,0.01386,2e-05,2.01408]
[1780023727950,40.64,73176.01,7.1,0.01366,2e-05,1.98847]
[1780023732985,40.65,73171.63,7.1,0.01362,2e-05,1.98259]
[1780023738024,40.66,73161.49,7.1,0.01349,1e-05,1.96637]
[1780023744067,40.67,73161.7,7.1,0.01352,1e-05,1.97002]
[1780023750110,40.69,73172.04,7.1,0.0137,2e-05,1.99295]
[1780023756151,40.7,73172.83,7.1,0.01372,2e-05,1.99561]
[1780023761185,40.71,73167.52,7.1,0.01366,2e-05,1.98788]
[1780023768132,40.72,73168.39,7.1,0.01369,2e-05,1.99158]
[1780023778305,40.74,73168.64,7.1,0.01375,2e-05,1.9985]
[1780023783340,40.76,73159.54,7.1,0.01363,2e-05,1.98358]
[1780023788384,40.77,73156.7,7.1,0.01361,2e-05,1.98072]
[1780023793419,40.78,73155.02,7.1,0.0136,2e-05,1.98009]
[1780023798455,40.79,73155.92,7.1,0.01364,2e-05,1.9844]
[1780023803490,40.8,73157.58,7.1,0.01368,2e-05,1.99012]
[1780023808525,40.81,73166.47,7.1,0.01384,2e-05,2.00973]
[1780023813560,40.82,73171.01,7.1,0.01391,2e-05,2.01899]
[1780023818595,40.83,73172.79,7.1,0.01396,2e-05,2.02471]
[1780023823630,40.84,73172.92,7.1,0.01398,2e-05,2.0272]
[1780023828665,40.85,73172.53,7.1,0.01399,2e-05,2.02865]
[1780023830952,40.85,73172.51,7.1,0.01399,2e-05,2.02906]
[1780023831049,40.85,73190.8,7.1,0.01428,2e-05,2.06535]
[1780023832695,40.85,73194.37,7.1,0.01434,2e-05,2.07279]
[1780023838735,40.86,73201.39,7.1,0.01447,2e-05,2.08917]
[1780023843770,40.87,73202.87,7.1,0.01451,2e-05,2.09382]
[1780023849812,40.88,73198.42,7.1,0.01445,2e-05,2.08704]
[1780023850967,40.88,73198.42,7.1,0.01445,2e-05,2.08704]
[1780023851758,40.88,73198.53,7.1,0.01446,2e-05,2.08761]
[1780023856862,40.89,73197.42,7.1,0.01446,2e-05,2.08753]
[1780023861897,40.89,73194.97,7.1,0.01443,2e-05,2.08446]
[1780023866932,40.9,73197.09,7.1,0.01448,2e-05,2.09048]
[1780023871967,40.91,73195.55,7.1,0.01446,2e-05,2.08723]
[1780023877002,40.91,73190.96,7.1,0.0144,2e-05,2.07989]
[1780023882037,40.92,73191.75,7.1,0.01443,2e-05,2.08329]
[1780023887072,40.93,73192.25,7.1,0.01445,2e-05,2.08608]
[1780023892107,40.94,73191.6,7.1,0.01445,2e-05,2.08657]
[1780023897143,40.94,73192.19,7.1,0.01448,2e-05,2.08952]
[1780023902180,40.95,73197.44,7.1,0.01457,2e-05,2.10173]
[1780023907215,40.96,73203.4,7.1,0.01468,2e-05,2.1153]
[1780023913258,40.96,73205.78,7.1,0.01473,2e-05,2.12187]
[1780023918293,40.97,73193.76,7.1,0.01456,2e-05,2.09954]
[1780023923328,40.98,73196.09,7.1,0.01461,2e-05,2.10577]
[1780023928363,40.98,73201.07,7.1,0.0147,2e-05,2.11726]
[1780023934405,40.99,73200.05,7.1,0.01468,2e-05,2.11503]
[1780023939440,41.0,73203.12,7.1,0.01474,2e-05,2.12263]
[1780023944475,41.0,73205.73,7.1,0.0148,2e-05,2.12924]
[1780023949510,41.01,73206.85,7.1,0.01483,2e-05,2.13281]
[1780023950805,41.01,73206.85,7.1,0.01483,2e-05,2.13281]
[1780023956843,41.01,73211.33,7.1,0.01491,2e-05,2.1434]
[1780023959514,41.02,73212.34,7.1,0.01493,2e-05,2.14616]
[1780023959953,41.02,73212.34,7.1,0.01493,2e-05,2.14616]
[1780023963746,41.02,73222.36,7.1,0.0151,2e-05,2.16743]
[1780023969651,41.03,73226.12,7.1,0.01517,2e-05,2.17648]
[1780023974688,41.03,73228.43,7.1,0.01522,2e-05,2.18215]
[1780023978217,41.03,73228.16,7.1,0.01522,2e-05,2.18196]
[1780023980048,41.03,73225.79,7.1,0.01518,2e-05,2.17748]
[1780023981268,41.03,73225.12,7.1,0.01517,2e-05,2.1763]
[1780023981367,41.03,73225.18,7.1,0.01518,2e-05,2.17681]
[1780023983537,41.03,73225.01,7.1,0.01517,2e-05,2.17646]
[1780023983751,41.03,73224.97,7.1,0.01517,2e-05,2.17544]
[1780023986653,41.03,73225.8,7.1,0.01518,2e-05,2.17754]
[1780023986772,41.03,73225.72,7.1,0.01518,2e-05,2.17757]
[1780023991807,41.02,73226.87,7.1,0.01517,2e-05,2.17561]
[1780023995736,41.02,73227.04,7.1,0.01516,2e-05,2.17458]
[1780023995834,41.02,73227.31,7.1,0.01516,2e-05,2.17467]
[1780024000870,41.02,73226.42,7.1,0.01516,2e-05,2.17391]
[1780024005905,41.02,73226.51,7.1,0.01517,2e-05,2.17516]
[1780024010940,41.03,73227.0,7.1,0.01518,2e-05,2.17722]
[1780024015974,41.03,73226.46,7.1,0.01518,2e-05,2.17718]
[1780024021011,41.04,73228.12,7.1,0.01522,2e-05,2.18165]
[1780024026050,41.04,73231.32,7.1,0.01528,2e-05,2.18922]
[1780024031085,41.05,73235.47,7.1,0.01536,2e-05,2.19866]
[1780024036120,41.05,73235.77,7.1,0.01537,2e-05,2.20013]
[1780024036512,41.05,73235.77,7.1,0.01537,2e-05,2.20013]
[1780024037557,41.05,73235.75,7.1,0.01537,2e-05,2.20026]
[1780024043169,41.05,73240.32,7.1,0.01545,2e-05,2.21063]
[1780024048204,41.06,73241.15,7.1,0.01547,2e-05,2.21306]
[1780024053239,41.06,73241.72,7.1,0.01547,2e-05,2.21293]
[1780024056260,41.06,73257.4,7.1,0.01574,2e-05,2.24606]
[1780024059281,41.06,73272.53,7.1,0.016,2e-05,2.27824]
[1780024064316,41.06,73272.58,7.1,0.016,2e-05,2.27849]
[1780024069353,41.06,73269.91,7.1,0.01596,2e-05,2.27292]
[1780024074388,41.06,73268.6,7.1,0.01593,2e-05,2.27032]
[1780024079424,41.06,73269.15,7.1,0.01595,2e-05,2.27165]
[1780024084462,41.06,73264.69,7.1,0.01587,2e-05,2.26237]
[1780024089497,41.06,73266.69,7.1,0.01591,2e-05,2.26682]
[1780024094532,41.06,73279.08,7.1,0.01612,2e-05,2.29321]
[1780024099568,41.06,73286.52,7.1,0.01625,2e-05,2.30903]
[1780024105874,41.06,73288.17,7.1,0.01627,2e-05,2.3124]
[1780024107624,41.06,73308.86,7.1,0.01664,2e-05,2.3569]
[1780024112659,41.06,73303.28,7.1,0.01652,2e-05,2.34214]
[1780024117694,41.06,73295.85,7.1,0.01638,2e-05,2.32571]
[1780024123078,41.06,73295.92,7.1,0.01638,2e-05,2.32563]
[1780024128771,41.06,73300.47,7.1,0.01646,2e-05,2.33496]
[1780024133806,41.06,73301.24,7.1,0.01647,2e-05,2.33628]
[1780024138843,41.05,73305.77,7.1,0.01655,2e-05,2.34574]
[1780024143878,41.05,73313.66,7.1,0.01668,2e-05,2.36244]
[1780024148913,41.05,73315.7,7.1,0.01671,2e-05,2.36633]
[1780024153948,41.05,73317.38,7.1,0.01674,2e-05,2.36939]
[1780024157976,41.05,73333.49,7.1,0.01702,2e-05,2.40421]
[1780024163011,41.04,73333.13,7.1,0.01701,2e-05,2.40244]
[1780024168047,41.04,73341.64,7.1,0.01715,2e-05,2.42031]
[1780024173081,41.03,73345.96,7.1,0.01719,2e-05,2.42461]
[1780024178117,40.99,73352.02,7.1,0.01722,2e-05,2.42861]
[1780024183151,40.98,73343.23,7.1,0.01704,2e-05,2.40593]
[1780024188186,40.98,73339.11,7.1,0.01696,2e-05,2.39591]
[1780024193221,40.97,73347.58,7.1,0.0171,2e-05,2.41387]
[1780024198256,40.97,73352.46,7.1,0.01718,2e-05,2.42369]
[1780024203291,40.96,73345.06,7.1,0.01704,2e-05,2.40621]
[1780024208326,40.96,73341.09,7.1,0.01696,2e-05,2.39665]
[1780024213376,40.96,73339.03,7.1,0.01692,2e-05,2.39135]
[1780024218407,40.96,73342.22,7.1,0.01697,2e-05,2.39765]
[1780024224449,40.95,73344.73,7.1,0.01701,2e-05,2.40229]
[1780024229723,40.95,73344.32,7.1,0.01699,2e-05,2.40076]
[1780024235622,40.95,73340.02,7.1,0.0169,2e-05,2.38825]
[1780024241569,40.94,73339.39,7.1,0.01688,2e-05,2.38594]
[1780024245730,40.94,73335.92,7.1,0.01681,2e-05,2.37792]
[1780024255668,40.94,73343.7,7.1,0.01694,2e-05,2.39373]
[1780024260703,40.93,73343.29,7.1,0.01693,2e-05,2.39201]
[1780024265738,40.93,73346.52,7.1,0.01698,2e-05,2.39846]
[1780024270775,40.93,73347.45,7.1,0.01699,2e-05,2.39992]
[1780024275812,40.93,73347.99,7.1,0.01699,2e-05,2.40021]
[1780024277490,40.93,73347.99,7.1,0.01699,2e-05,2.40021]
[1780024282865,40.92,73341.81,7.1,0.01687,2e-05,2.38551]
[1780024284700,40.92,73341.81,7.1,0.01687,2e-05,2.38551]
[1780024289914,40.92,73335.57,7.1,0.01675,2e-05,2.37099]
[1780024294949,40.92,73344.02,7.1,0.01689,2e-05,2.38685]
[1780024299984,40.91,73343.58,7.1,0.01687,2e-05,2.38519]
[1780024305020,40.91,73337.27,7.1,0.01675,2e-05,2.37066]
[1780024306236,40.91,73337.27,7.1,0.01675,2e-05,2.37066]
[1780024306488,40.91,73337.27,7.1,0.01675,2e-05,2.37066]
[1780024307221,40.91,73336.99,7.1,0.01675,2e-05,2.36994]
[1780024313076,40.91,73342.3,7.1,0.01684,2e-05,2.38082]
[1780024318111,40.91,73342.47,7.1,0.01683,2e-05,2.38054]
[1780024323146,40.9,73338.77,7.1,0.01676,2e-05,2.37178]
[1780024328181,40.9,73340.25,7.1,0.01678,2e-05,2.37448]
[1780024333216,40.9,73339.93,7.1,0.01677,2e-05,2.37322]
[1780024338251,40.9,73336.62,7.1,0.01671,2e-05,2.36543]
[1780024343287,40.9,73336.42,7.1,0.0167,2e-05,2.36452]
[1780024348321,40.89,73341.03,7.1,0.01678,2e-05,2.37418]
[1780024354363,40.89,73341.67,7.1,0.01677,2e-05,2.37282]
[1780024359398,40.89,73340.8,7.1,0.01675,2e-05,2.37035]
[1780024364433,40.89,73342.14,7.1,0.01677,2e-05,2.37273]
[1780024369468,40.88,73341.07,7.1,0.01675,2e-05,2.36978]
[1780024370556,40.88,73341.07,7.1,0.01675,2e-05,2.36978]
[1780024376517,40.88,73341.8,7.1,0.01675,2e-05,2.37057]
[1780024381557,40.88,73342.7,7.1,0.01677,2e-05,2.37195]
[1780024386592,40.88,73342.66,7.1,0.01676,2e-05,2.37126]
[1780024391627,40.88,73346.29,7.1,0.01682,2e-05,2.37863]
[1780024396662,40.87,73347.92,7.1,0.01684,2e-05,2.38152]
[1780024397085,40.87,73347.92,7.1,0.01684,2e-05,2.38152]
[1780024402704,40.87,73347.91,7.1,0.01684,2e-05,2.38063]
[1780024408748,40.87,73346.6,7.1,0.01681,2e-05,2.37687]
[1780024413783,40.86,73346.18,7.1,0.01678,2e-05,2.37316]
[1780024418818,40.86,73345.87,7.1,0.01677,2e-05,2.37168]
[1780024424860,40.86,73345.5,7.1,0.01675,2e-05,2.3701]
[1780024429897,40.86,73345.65,7.1,0.01675,2e-05,2.3698]
[1780024434933,40.85,73357.81,7.1,0.01696,2e-05,2.39587]
[1780024439967,40.85,73354.56,7.1,0.0169,2e-05,2.38785]
[1780024445008,40.85,73354.31,7.1,0.01689,2e-05,2.38652]
[1780024450037,40.84,73350.53,7.1,0.01681,2e-05,2.37742]
[1780024456080,40.84,73351.07,7.1,0.01682,2e-05,2.37781]
[1780024461962,40.84,73351.09,7.1,0.01681,2e-05,2.37733]
[1780024462472,40.84,73351.09,7.1,0.01681,2e-05,2.37733]
[1780024468167,40.83,73351.01,7.1,0.0168,2e-05,2.37613]
[1780024475216,40.83,73350.7,7.1,0.01677,2e-05,2.37249]
[1780024481258,40.83,73350.93,7.1,0.01677,2e-05,2.37229]
[1780024486405,40.83,73350.96,7.1,0.01677,2e-05,2.37201]
[1780024486641,40.83,73350.96,7.1,0.01677,2e-05,2.37201]
[1780024492336,40.82,73349.52,7.1,0.01674,2e-05,2.36793]
[1780024497371,40.82,73348.93,7.1,0.01672,2e-05,2.3661]
[1780024502406,40.82,73349.33,7.1,0.01673,2e-05,2.36646]
[1780024507441,40.82,73347.94,7.1,0.0167,2e-05,2.36288]
[1780024512476,40.82,73347.42,7.1,0.01668,2e-05,2.36124]
[1780024516504,40.81,73332.29,7.1,0.01641,2e-05,2.32788]
[1780024521540,40.81,73330.38,7.1,0.01638,2e-05,2.32359]
[1780024525568,40.81,73313.13,7.1,0.01608,2e-05,2.28637]
[1780024527243,40.81,73304.46,7.1,0.01593,2e-05,2.2679]
[1780024528513,40.81,73294.23,7.1,0.01575,2e-05,2.24628]
[1780024529840,40.81,73287.77,7.1,0.01564,2e-05,2.23278]
[1780024529940,40.82,73285.47,7.1,0.01561,2e-05,2.22821]
[1780024535639,40.81,73286.92,7.1,0.0156,2e-05,2.22653]
[1780024539262,40.8,73300.69,7.1,0.01582,2e-05,2.2539]
[1780024539666,40.8,73301.66,7.1,0.01583,2e-05,2.25537]
[1780024540222,40.8,73301.66,7.1,0.01583,2e-05,2.25537]
[1780024540674,40.8,73301.84,7.1,0.01583,2e-05,2.25583]
[1780024545709,40.79,73301.57,7.1,0.0158,2e-05,2.2523]
[1780024551751,40.77,73302.62,7.1,0.01579,2e-05,2.25098]
[1780024556786,40.76,73307.45,7.1,0.01585,2e-05,2.25828]
[1780024561821,40.75,73314.92,7.1,0.01595,2e-05,2.27115]
[1780024566856,40.74,73324.53,7.1,0.01609,2e-05,2.28852]
[1780024571892,40.72,73325.71,7.1,0.01609,2e-05,2.28776]
[1780024577090,40.71,73325.76,7.1,0.01606,2e-05,2.28458]
[1780024582968,40.7,73324.49,7.1,0.01601,2e-05,2.27794]
[1780024587005,40.68,73307.66,7.1,0.01569,2e-05,2.239]
[1780024592041,40.67,73308.56,7.1,0.01567,2e-05,2.23604]
[1780024597076,40.66,73308.59,7.1,0.01565,2e-05,2.23328]
[1780024602110,40.65,73308.49,7.1,0.01562,2e-05,2.23028]
[1780024607146,40.64,73307.62,7.1,0.01559,2e-05,2.22568]
[1780024612181,40.63,73308.0,7.1,0.01557,2e-05,2.22375]
[1780024617216,40.62,73308.23,7.1,0.01555,2e-05,2.22152]
[1780024624265,40.61,73308.08,7.1,0.01552,2e-05,2.21746]
[1780024629300,40.59,73308.42,7.1,0.0155,2e-05,2.21553]
[1780024634336,40.58,73312.99,7.1,0.01556,2e-05,2.22253]
[1780024639371,40.57,73315.1,7.1,0.01557,2e-05,2.22431]
[1780024644406,40.56,73316.04,7.1,0.01557,2e-05,2.22362]
[1780024650448,40.55,73319.28,7.1,0.0156,2e-05,2.22722]
[1780024655483,40.54,73319.12,7.1,0.01556,2e-05,2.22214]
[1780024660518,40.53,73316.82,7.1,0.0155,2e-05,2.21462]
[1780024665553,40.52,73316.76,7.1,0.01547,2e-05,2.21186]
[1780024670588,40.51,73318.86,7.1,0.01549,2e-05,2.21364]
[1780024675622,40.5,73318.7,7.1,0.01546,2e-05,2.21067]
[1780024680658,40.49,73317.7,7.1,0.01543,2e-05,2.20597]
[1780024685693,40.48,73318.61,7.1,0.01542,2e-05,2.20529]
[1780024692742,40.47,73317.93,7.1,0.01538,2e-05,2.20028]
[1780024697777,40.46,73321.61,7.1,0.01542,2e-05,2.20546]
[1780024702812,40.45,73328.89,7.1,0.01552,2e-05,2.21815]
[1780024707849,40.44,73329.24,7.1,0.01551,2e-05,2.21619]
[1780024712886,40.43,73329.2,7.1,0.01547,2e-05,2.21143]
[1780024714957,40.42,73318.16,7.1,0.01528,2e-05,2.18775]
[1780024715023,40.42,73316.36,7.1,0.01525,2e-05,2.18351]
[1780024715646,40.42,73316.36,7.1,0.01525,2e-05,2.18351]
[1780024715907,40.42,73310.59,7.1,0.01515,2e-05,2.17103]
[1780024720942,40.41,73308.43,7.1,0.01509,2e-05,2.16433]
[1780024725977,40.4,73319.51,7.1,0.01526,2e-05,2.18514]
[1780024732019,40.39,73318.55,7.1,0.01522,2e-05,2.18033]
[1780024737054,40.38,73319.13,7.1,0.01521,2e-05,2.17923]
[1780024743097,40.37,73319.23,7.1,0.01519,2e-05,2.1767]
[1780024748132,40.36,73319.24,7.1,0.01517,2e-05,2.17447]
[1780024754177,40.35,73319.19,7.1,0.01515,2e-05,2.17126]
[1780024757564,40.35,73316.41,7.1,0.01509,2e-05,2.16417]
[1780024757770,40.35,73316.41,7.1,0.01509,2e-05,2.16417]
[1780024764249,40.33,73311.68,7.1,0.01499,2e-05,2.15143]
[1780024769284,40.33,73311.17,7.1,0.01496,2e-05,2.14838]
[1780024774319,40.32,73311.04,7.1,0.01493,2e-05,2.1442]
[1780024779354,40.31,73311.9,7.1,0.01493,2e-05,2.14407]
[1780024784389,40.3,73318.33,7.1,0.01502,2e-05,2.15548]
[1780024786271,40.3,73318.33,7.1,0.01502,2e-05,2.15548]
[1780024786285,40.3,73317.88,7.1,0.01501,2e-05,2.15376]
[1780024791240,40.3,73320.81,7.1,0.01506,2e-05,2.16066]
[1780024791263,40.31,73322.6,7.1,0.0151,2e-05,2.1649]
[1780024796473,40.3,73329.9,7.1,0.0152,2e-05,2.17799]
[1780024801508,40.29,73331.8,7.1,0.01521,2e-05,2.17977]
[1780024807550,40.28,73331.74,7.1,0.01519,2e-05,2.177]
[1780024812585,40.27,73332.07,7.1,0.01518,2e-05,2.17551]
[1780024817622,40.26,73326.81,7.1,0.01507,2e-05,2.16242]
[1780024822657,40.25,73329.25,7.1,0.0151,2e-05,2.16542]
[1780024828699,40.24,73329.01,7.1,0.01507,2e-05,2.16243]
[1780024833735,40.24,73329.24,7.1,0.01505,2e-05,2.15888]
[1780024839778,40.23,73328.76,7.1,0.01502,2e-05,2.15546]
[1780024844813,40.22,73330.19,7.1,0.01503,2e-05,2.1564]
[1780024849848,40.21,73330.15,7.1,0.01501,2e-05,2.1543]
[1780024854883,40.2,73333.81,7.1,0.01506,2e-05,2.15989]
[1780024859918,40.2,73331.07,7.1,0.01499,2e-05,2.15219]
[1780024862946,40.19,73328.12,7.1,0.01494,2e-05,2.1453]
[1780024862983,40.19,73326.05,7.1,0.0149,2e-05,2.14063]
[1780024864871,40.19,73325.4,7.1,0.01489,2e-05,2.13958]
[1780024864953,40.19,73326.46,7.1,0.01491,2e-05,2.14206]
[1780024869988,40.19,73326.14,7.1,0.01489,2e-05,2.13952]
[1780024876030,40.18,73326.94,7.1,0.01489,2e-05,2.13893]
[1780024881065,40.17,73327.25,7.1,0.01488,2e-05,2.1377]
[1780024886102,40.16,73327.36,7.1,0.01486,2e-05,2.13608]
[1780024900202,40.14,73326.7,7.1,0.0148,2e-05,2.1277]
[1780024905238,40.14,73326.59,7.1,0.01478,2e-05,2.12571]
[1780024910273,40.13,73326.8,7.1,0.01477,2e-05,2.12439]
[1780024921351,40.11,73326.58,7.1,0.01474,2e-05,2.12014]
[1780024923393,40.11,73321.99,7.1,0.01466,2e-05,2.11006]
[1780024923469,40.11,73320.22,7.1,0.01463,2e-05,2.10612]
[1780024924651,40.11,73320.22,7.1,0.01463,2e-05,2.10612]
[1780024925379,40.11,73320.07,7.1,0.01462,2e-05,2.10584]
[1780024928932,40.11,73321.05,7.1,0.01463,2e-05,2.10691]
[1780024929408,40.11,73320.28,7.1,0.01462,2e-05,2.10568]
[1780024931251,40.11,73320.36,7.1,0.01463,2e-05,2.1062]
[1780024931422,40.11,73318.8,7.1,0.0146,2e-05,2.10337]
[1780024933643,40.11,73313.18,7.1,0.01451,2e-05,2.09134]
[1780024934443,40.11,73307.84,7.1,0.01443,2e-05,2.08089]
[1780024936299,40.11,73307.02,7.1,0.01442,2e-05,2.07963]
[1780024936457,40.11,73307.13,7.1,0.01442,2e-05,2.08026]
[1780024942499,40.11,73306.66,7.1,0.0144,2e-05,2.07779]
[1780024947534,40.1,73306.78,7.1,0.01439,2e-05,2.0768]
[1780024953540,40.1,73302.82,7.1,0.01431,2e-05,2.06595]
[1780024953690,40.1,73302.74,7.1,0.0143,2e-05,2.06534]
[1780024960625,40.11,73301.4,7.1,0.01431,2e-05,2.06565]
[1780024966667,40.12,73303.76,7.1,0.01437,2e-05,2.07294]
[1780024972709,40.13,73304.25,7.1,0.01439,2e-05,2.07644]
[1780024975421,40.13,73304.25,7.1,0.01439,2e-05,2.07644]
[1780024975522,40.13,73304.25,7.1,0.0144,2e-05,2.07767]
[1780024981772,40.13,73304.14,7.1,0.01439,2e-05,2.07598]
[1780024985680,40.12,73304.98,7.1,0.0144,2e-05,2.07695]
[1780024985800,40.12,73311.29,7.1,0.0145,2e-05,2.08948]
[1780024987312,40.12,73311.29,7.1,0.0145,2e-05,2.08948]
[1780024987402,40.12,73313.8,7.1,0.01454,2e-05,2.09497]
[1780024992849,40.12,73313.43,7.1,0.01453,2e-05,2.09319]
[1780024996347,40.12,73314.37,7.1,0.01454,2e-05,2.09455]
[1780024996526,40.12,73314.37,7.1,0.01454,2e-05,2.09455]
[1780024996445,40.12,73314.37,7.1,0.01453,2e-05,2.094]
[1780024996877,40.12,73314.64,7.1,0.01454,2e-05,2.09455]
[1780025001912,40.11,73314.38,7.1,0.01452,2e-05,2.09264]
[1780025006948,40.11,73314.3,7.1,0.01451,2e-05,2.09111]
[1780025010007,40.1,73303.58,7.1,0.01433,2e-05,2.0689]
[1780025010091,40.1,73303.97,7.1,0.01434,2e-05,2.06946]
[1780025010689,40.1,73303.97,7.1,0.01434,2e-05,2.06946]
[1780025011546,40.1,73303.97,7.1,0.01434,2e-05,2.06946]
[1780025019172,40.11,73310.8,7.1,0.01446,2e-05,2.08409]
[1780025019207,40.12,73310.36,7.1,0.01445,2e-05,2.0836]
[1780025025084,40.11,73307.31,7.1,0.01439,2e-05,2.07593]
[1780025030118,40.1,73310.12,7.1,0.01443,2e-05,2.0804]
[1780025035153,40.1,73311.29,7.1,0.01444,2e-05,2.08154]
[1780025040189,40.09,73311.13,7.1,0.01442,2e-05,2.07997]
[1780025044329,40.09,73313.49,7.1,0.01446,2e-05,2.08402]
[1780025044418,40.09,73313.58,7.1,0.01445,2e-05,2.08395]
[1780025050293,40.1,73310.36,7.1,0.01441,2e-05,2.07879]
[1780025050377,40.1,73311.39,7.1,0.01443,2e-05,2.08128]
[1780025056574,40.09,73311.35,7.1,0.01442,2e-05,2.07999]
[1780025056590,40.09,73311.35,7.1,0.01442,2e-05,2.07951]
[1780025062343,40.1,73310.96,7.1,0.01443,2e-05,2.08079]
[1780025067378,40.11,73311.46,7.1,0.01445,2e-05,2.08386]
[1780025072413,40.12,73311.33,7.1,0.01446,2e-05,2.08367]
[1780025078455,40.12,73307.46,7.1,0.01441,2e-05,2.07825]
[1780025079599,40.12,73307.46,7.1,0.01441,2e-05,2.07825]
[1780025080469,40.13,73307.74,7.1,0.01442,2e-05,2.07962]
[1780025085504,40.12,73307.99,7.1,0.01442,2e-05,2.07862]
[1780025086356,40.12,73307.99,7.1,0.01442,2e-05,2.07862]
[1780025086511,40.12,73307.93,7.1,0.01441,2e-05,2.07826]
[1780025087887,40.12,73307.93,7.1,0.01441,2e-05,2.07826]
[1780025087989,40.12,73307.93,7.1,0.01442,2e-05,2.07866]
[1780025093560,40.12,73308.16,7.1,0.01441,2e-05,2.07766]
[1780025098596,40.11,73308.92,7.1,0.01441,2e-05,2.07798]
[1780025099674,40.11,73308.92,7.1,0.01441,2e-05,2.07798]
[1780025100610,40.11,73308.94,7.1,0.01441,2e-05,2.0782]
[1780025102607,40.11,73308.9,7.1,0.01441,2e-05,2.07853]
[1780025102624,40.12,73308.42,7.1,0.01441,2e-05,2.07798]
[1780025104122,40.12,73312.53,7.1,0.01447,2e-05,2.08606]
[1780025104638,40.12,73314.1,7.1,0.0145,2e-05,2.08964]
[1780025104824,40.12,73314.1,7.1,0.0145,2e-05,2.08964]
[1780025105645,40.12,73313.58,7.1,0.01449,2e-05,2.08832]
[1780025110681,40.11,73315.55,7.1,0.01451,2e-05,2.091]
[1780025116647,40.11,73316.06,7.1,0.01451,2e-05,2.09097]
[1780025116663,40.1,73316.59,7.1,0.01452,2e-05,2.09151]
[1780025117036,40.1,73316.59,7.1,0.01452,2e-05,2.09151]
[1780025117110,40.1,73316.04,7.1,0.01451,2e-05,2.0904]
[1780025119731,40.1,73315.6,7.1,0.0145,2e-05,2.08897]
[1780025119744,40.1,73315.53,7.1,0.01449,2e-05,2.08857]
[1780025121484,40.1,73315.53,7.1,0.01449,2e-05,2.08857]
[1780025121571,40.1,73313.78,7.1,0.01447,2e-05,2.08581]
[1780025122382,40.1,73313.78,7.1,0.01447,2e-05,2.08581]
[1780025122450,40.1,73311.79,7.1,0.01444,2e-05,2.08178]
[1780025123010,40.1,73311.79,7.1,0.01444,2e-05,2.08178]
[1780025123108,40.1,73310.73,7.1,0.01442,2e-05,2.07938]
[1780025128807,40.1,73309.18,7.1,0.01438,2e-05,2.07482]
[1780025131458,40.1,73304.01,7.1,0.0143,2e-05,2.06416]
[1780025131555,40.1,73300.85,7.1,0.01424,2e-05,2.05568]
[1780025134786,40.1,73297.3,7.1,0.01418,2e-05,2.04929]
[1780025134849,40.1,73296.11,7.1,0.01417,2e-05,2.04738]
[1780025140509,40.1,73295.37,7.1,0.01415,2e-05,2.04534]
[1780025140610,40.1,73295.37,7.1,0.01415,2e-05,2.0448]
[1780025142568,40.1,73295.97,7.1,0.01416,2e-05,2.046]
[1780025142668,40.1,73296.8,7.1,0.01418,2e-05,2.04859]
[1780025147940,40.1,73303.42,7.1,0.01428,2e-05,2.06086]
[1780025152976,40.09,73309.4,7.1,0.01436,2e-05,2.07181]
[1780025158011,40.09,73308.07,7.1,0.01433,2e-05,2.068]
[1780025162509,40.08,73306.8,7.1,0.01431,2e-05,2.06478]
[1780025162571,40.08,73303.35,7.1,0.01425,2e-05,2.05763]
[1780025164395,40.08,73302.96,7.1,0.01424,2e-05,2.05665]
[1780025164494,40.08,73302.98,7.1,0.01425,2e-05,2.05715]
[1780025170099,40.08,73303.81,7.1,0.01425,2e-05,2.05763]
[1780025176141,40.07,73303.69,7.1,0.01424,2e-05,2.05622]
[1780025181176,40.07,73306.13,7.1,0.01427,2e-05,2.06014]
[1780025184362,40.07,73306.13,7.1,0.01427,2e-05,2.05975]
[1780025184463,40.07,73306.13,7.1,0.01427,2e-05,2.05955]
[1780025185196,40.07,73306.13,7.1,0.01427,2e-05,2.05955]
[1780025185298,40.07,73306.13,7.1,0.01427,2e-05,2.06001]
[1780025190411,40.07,73306.06,7.1,0.01426,2e-05,2.05908]
[1780025190546,40.07,73306.13,7.1,0.01426,2e-05,2.05902]
[1780025196281,40.08,73312.16,7.1,0.01437,2e-05,2.07197]
[1780025201316,40.09,73311.64,7.1,0.01438,2e-05,2.07306]
[1780025207470,40.09,73309.04,7.1,0.01435,2e-05,2.06955]
[1780025207547,40.1,73308.41,7.1,0.01434,2e-05,2.06914]
[1780025213364,40.09,73309.33,7.1,0.01436,2e-05,2.07055]
[1780025213402,40.09,73310.41,7.1,0.01437,2e-05,2.0725]
[1780025214660,40.09,73310.41,7.1,0.01437,2e-05,2.0725]
[1780025214765,40.1,73308.79,7.1,0.01435,2e-05,2.06966]
[1780025220450,40.09,73313.73,7.1,0.01442,2e-05,2.07896]
[1780025225485,40.09,73312.18,7.1,0.01439,2e-05,2.07464]
[1780025230520,40.08,73310.25,7.1,0.01435,2e-05,2.06958]
[1780025235556,40.08,73308.22,7.1,0.01431,2e-05,2.06439]
[1780025241598,40.07,73308.54,7.1,0.0143,2e-05,2.06377]
[1780025243067,40.07,73307.74,7.1,0.01429,2e-05,2.06195]
[1780025243733,40.07,73307.74,7.1,0.01429,2e-05,2.06195]
[1780025251704,40.07,73299.46,7.1,0.01415,2e-05,2.04437]
[1780025251798,40.07,73296.95,7.1,0.01409,2e-05,2.03708]
[1780025254201,40.07,73294.73,7.1,0.01406,2e-05,2.03364]
[1780025254689,40.07,73295.17,7.1,0.01407,2e-05,2.03436]
[1780025256564,40.07,73295.16,7.1,0.01407,2e-05,2.03419]
[1780025256703,40.07,73295.28,7.1,0.01407,2e-05,2.03427]
[1780025261738,40.08,73294.73,7.1,0.01408,2e-05,2.0356]
[1780025266400,40.09,73294.99,7.1,0.0141,2e-05,2.03803]
[1780025266553,40.09,73294.99,7.1,0.0141,2e-05,2.03803]
[1780025273822,40.1,73295.31,7.1,0.01414,2e-05,2.04241]
[1780025273850,40.1,73295.31,7.1,0.01414,2e-05,2.04241]
[1780025279864,40.11,73295.42,7.1,0.01416,2e-05,2.04536]
[1780025284899,40.12,73295.51,7.1,0.01418,2e-05,2.04778]
[1780025290941,40.13,73295.83,7.1,0.0142,2e-05,2.05107]
[1780025295976,40.14,73295.96,7.1,0.01422,2e-05,2.0535]
[1780025301013,40.15,73295.46,7.1,0.01423,2e-05,2.05464]
[1780025306048,40.16,73293.56,7.1,0.01422,2e-05,2.05296]
[1780025311082,40.17,73294.9,7.1,0.01425,2e-05,2.05584]
[1780025317125,40.18,73295.87,7.1,0.01428,2e-05,2.06027]
[1780025325181,40.19,73295.61,7.1,0.0143,2e-05,2.06301]
[1780025330216,40.2,73295.86,7.1,0.01432,2e-05,2.06553]
[1780025335251,40.21,73295.57,7.1,0.01433,2e-05,2.06694]
[1780025340286,40.21,73295.81,7.1,0.01435,2e-05,2.06939]
[1780025345321,40.22,73295.55,7.1,0.01437,2e-05,2.07082]
[1780025350358,40.23,73295.56,7.1,0.01438,2e-05,2.07276]
[1780025355391,40.24,73295.96,7.1,0.0144,2e-05,2.07548]
[1780025356577,40.24,73295.96,7.1,0.0144,2e-05,2.07548]
[1780025356713,40.24,73295.96,7.1,0.0144,2e-05,2.07548]
[1780025365461,40.25,73296.11,7.1,0.01444,2e-05,2.07952]
[1780025371503,40.26,73296.32,7.1,0.01444,2e-05,2.08024]
[1780025383587,40.28,73296.52,7.1,0.01448,2e-05,2.08503]
[1780025388622,40.29,73296.37,7.1,0.0145,2e-05,2.08653]
[1780025394664,40.29,73296.78,7.1,0.01452,2e-05,2.0895]
[1780025401713,40.3,73296.54,7.1,0.01454,2e-05,2.09147]
[1780025406749,40.31,73304.34,7.1,0.01468,2e-05,2.10903]
[1780025411785,40.32,73307.8,7.1,0.01474,2e-05,2.11769]
[1780025416819,40.32,73308.56,7.1,0.01477,2e-05,2.1208]
[1780025426889,40.34,73308.26,7.1,0.01479,2e-05,2.12356]
[1780025432930,40.34,73307.97,7.1,0.01479,2e-05,2.12286]
[1780025437966,40.35,73307.96,7.1,0.0148,2e-05,2.1244]
[1780025443001,40.36,73307.0,7.1,0.0148,2e-05,2.12401]
[1780025448037,40.36,73298.9,7.1,0.01468,2e-05,2.10911]
[1780025453072,40.37,73298.84,7.1,0.01469,2e-05,2.11066]
[1780025459113,40.38,73298.62,7.1,0.0147,2e-05,2.11219]
[1780025464149,40.38,73287.22,7.1,0.01453,2e-05,2.09078]
[1780025469185,40.39,73267.97,7.1,0.01424,2e-05,2.05398]
[1780025470061,40.39,73267.97,7.1,0.01424,2e-05,2.05398]
[1780025475227,40.4,73277.24,7.1,0.01441,2e-05,2.07506]
[1780025480710,40.41,73288.4,7.1,0.0146,2e-05,2.09899]
[1780025480711,40.41,73288.4,7.1,0.0146,2e-05,2.09899]
[1780025486305,40.42,73271.63,7.1,0.01435,2e-05,2.06773]
[1780025491530,40.42,73271.39,7.1,0.01436,2e-05,2.06882]
[1780025491629,40.43,73272.92,7.1,0.01438,2e-05,2.07035]
[1780025497383,40.42,73284.53,7.1,0.01455,2e-05,2.09198]
[1780025502418,40.41,73298.41,7.1,0.01476,2e-05,2.11858]
[1780025507453,40.41,73299.64,7.1,0.01477,2e-05,2.11931]
[1780025512488,40.4,73300.37,7.1,0.01476,2e-05,2.11905]
[1780025517523,40.39,73300.55,7.1,0.01475,2e-05,2.11768]
[1780025519170,40.39,73301.2,7.1,0.01476,2e-05,2.11866]
[1780025520146,40.39,73300.73,7.1,0.01475,2e-05,2.11735]
[1780025520986,40.39,73300.73,7.1,0.01475,2e-05,2.11735]
[1780025526586,40.38,73305.65,7.1,0.01481,2e-05,2.12559]
[1780025527118,40.38,73305.65,7.1,0.01481,2e-05,2.12559]
[1780025532628,40.37,73306.54,7.1,0.01481,2e-05,2.12527]
[1780025537663,40.37,73307.55,7.1,0.01481,2e-05,2.12555]
[1780025543705,40.36,73308.5,7.1,0.01481,2e-05,2.12535]
[1780025549747,40.35,73308.56,7.1,0.0148,2e-05,2.12336]
[1780025555789,40.34,73308.27,7.1,0.01476,2e-05,2.11872]
[1780025559956,40.34,73309.27,7.1,0.01477,2e-05,2.11974]
[1780025560048,40.33,73313.51,7.1,0.01483,2e-05,2.12773]
[1780025561487,40.33,73313.93,7.1,0.01484,2e-05,2.12859]
[1780025561831,40.34,73312.55,7.1,0.01482,2e-05,2.12606]
[1780025566874,40.33,73317.59,7.1,0.01489,2e-05,2.13461]
[1780025571910,40.32,73318.2,7.1,0.01488,2e-05,2.134]
[1780025575589,40.32,73317.55,7.1,0.01486,2e-05,2.13154]
[1780025577259,40.31,73317.62,7.1,0.01486,2e-05,2.13094]
[1780025582439,40.31,73317.72,7.1,0.01485,2e-05,2.12966]
[1780025589032,40.3,73317.64,7.1,0.01482,2e-05,2.12655]
[1780025590592,40.3,73317.64,7.1,0.01482,2e-05,2.12655]
[1780025591480,40.29,73317.64,7.1,0.01482,2e-05,2.12582]
[1780025597099,40.28,73317.29,7.1,0.01479,2e-05,2.12258]
[1780025603141,40.27,73317.67,7.1,0.01478,2e-05,2.12123]
[1780025608176,40.27,73317.41,7.1,0.01476,2e-05,2.11895]
[1780025609493,40.27,73317.42,7.1,0.01476,2e-05,2.11863]
[1780025612054,40.26,73318.5,7.1,0.01476,2e-05,2.1182]
[1780025612820,40.26,73318.64,7.1,0.01476,2e-05,2.11815]
[1780025616428,40.26,73319.9,7.1,0.01477,2e-05,2.11971]
[1780025622274,40.25,73323.22,7.1,0.0148,2e-05,2.12415]
[1780025626248,40.24,73325.52,7.1,0.01483,2e-05,2.12783]
[1780025631337,40.24,73335.69,7.1,0.01498,2e-05,2.14659]
[1780025636372,40.23,73345.32,7.1,0.01513,2e-05,2.16458]
[1780025641407,40.22,73347.67,7.1,0.01515,2e-05,2.16741]
[1780025646443,40.21,73347.3,7.1,0.01513,2e-05,2.16459]
[1780025651477,40.2,73340.93,7.1,0.015,2e-05,2.1494]
[1780025656512,40.2,73336.42,7.1,0.01492,2e-05,2.13823]
[1780025661550,40.19,73336.39,7.1,0.0149,2e-05,2.13643]
[1780025666586,40.18,73336.3,7.1,0.01489,2e-05,2.13451]
[1780025671620,40.18,73327.41,7.1,0.01471,2e-05,2.11264]
[1780025676655,40.17,73325.52,7.1,0.01467,2e-05,2.10725]
[1780025681690,40.17,73325.04,7.1,0.01465,2e-05,2.10477]
[1780025683960,40.16,73325.08,7.1,0.01465,2e-05,2.10455]
[1780025684056,40.16,73325.67,7.1,0.01465,2e-05,2.10546]
[1780025684581,40.16,73325.67,7.1,0.01465,2e-05,2.10546]
[1780025684711,40.16,73325.72,7.1,0.01465,2e-05,2.10526]
[1780025689746,40.16,73325.29,7.1,0.01463,2e-05,2.10289]
[1780025694784,40.15,73333.68,7.1,0.01476,2e-05,2.11848]
[1780025699816,40.14,73334.27,7.1,0.01475,2e-05,2.11806]
[1780025704852,40.14,73327.64,7.1,0.01463,2e-05,2.10293]
[1780025709887,40.13,73330.53,7.1,0.01467,2e-05,2.10734]
[1780025714923,40.12,73328.82,7.1,0.01463,2e-05,2.10233]
[1780025719958,40.12,73324.87,7.1,0.01455,2e-05,2.09286]
[1780025726000,40.11,73321.38,7.1,0.01448,2e-05,2.0841]
[1780025731035,40.11,73319.19,7.1,0.01442,2e-05,2.07641]
[1780025736073,40.1,73316.77,7.1,0.01438,2e-05,2.07023]
[1780025742115,40.1,73317.22,7.1,0.01437,2e-05,2.06964]
[1780025746317,40.09,73316.89,7.1,0.01436,2e-05,2.06822]
[1780025746635,40.09,73305.49,7.1,0.01417,2e-05,2.04506]
[1780025747176,40.09,73305.49,7.1,0.01417,2e-05,2.04506]
[1780025747192,40.09,73302.34,7.1,0.01412,2e-05,2.03831]
[1780025747746,40.09,73302.34,7.1,0.01412,2e-05,2.03831]
[1780025748157,40.09,73300.93,7.1,0.0141,2e-05,2.03549]
[1780025753192,40.09,73289.8,7.1,0.01392,2e-05,2.01236]
[1780025758227,40.08,73279.55,7.1,0.01375,2e-05,1.99153]
[1780025763262,40.08,73276.03,7.1,0.01369,2e-05,1.9841]
[1780025768297,40.08,73261.17,7.1,0.01346,2e-05,1.95487]
[1780025773332,40.08,73261.54,7.1,0.01347,2e-05,1.95541]
[1780025778370,40.08,73259.98,7.1,0.01344,2e-05,1.95224]
[1780025783405,40.08,73256.28,7.1,0.01338,2e-05,1.94496]
[1780025788440,40.08,73255.52,7.1,0.01337,2e-05,1.94342]
[1780025790192,40.08,73255.52,7.1,0.01337,2e-05,1.94342]
[1780025790204,40.08,73240.67,7.1,0.01315,1e-05,1.91502]
[1780025790445,40.08,73240.67,7.1,0.01315,1e-05,1.91502]
[1780025796582,40.08,73249.58,7.1,0.01327,2e-05,1.93035]
[1780025797224,40.08,73249.58,7.1,0.01327,2e-05,1.93035]
[1780025797250,40.08,73249.58,7.1,0.01327,2e-05,1.93035]
[1780025802537,40.08,73250.23,7.1,0.01328,2e-05,1.93163]
[1780025807573,40.08,73249.66,7.1,0.01327,2e-05,1.93056]
[1780025812608,40.08,73250.8,7.1,0.01329,2e-05,1.93276]
[1780025817643,40.08,73249.72,7.1,0.01327,2e-05,1.93071]
[1780025822678,40.08,73249.97,7.1,0.01328,2e-05,1.93123]
[1780025827713,40.08,73252.13,7.1,0.01331,2e-05,1.93542]
[1780025833755,40.08,73253.79,7.1,0.01334,2e-05,1.93862]
[1780025838790,40.08,73253.9,7.1,0.01334,2e-05,1.93882]
[1780025843824,40.08,73251.13,7.1,0.0133,2e-05,1.93353]
[1780025848860,40.08,73247.5,7.1,0.01324,1e-05,1.92665]
[1780025853895,40.08,73247.98,7.1,0.01324,1e-05,1.92585]
[1780025859937,40.08,73248.39,7.1,0.01325,1e-05,1.9268]
[1780025864972,40.08,73244.07,7.1,0.01318,1e-05,1.91869]
[1780025866500,40.08,73243.22,7.1,0.01317,1e-05,1.91712]
[1780025866986,40.08,73244.97,7.1,0.0132,1e-05,1.9205]
[1780025867499,40.08,73244.97,7.1,0.0132,1e-05,1.9205]
[1780025867993,40.08,73245.52,7.1,0.01321,1e-05,1.92222]
[1780025873034,40.09,73246.88,7.1,0.01323,1e-05,1.92502]
[1780025879077,40.09,73247.51,7.1,0.01324,1e-05,1.92642]
[1780025884112,40.09,73248.95,7.1,0.01327,2e-05,1.9293]
[1780025889147,40.09,73251.47,7.1,0.0133,2e-05,1.93422]
[1780025894184,40.09,73251.58,7.1,0.01331,2e-05,1.93448]
[1780025899218,40.09,73249.41,7.1,0.01327,2e-05,1.93039]
[1780025904254,40.09,73248.21,7.1,0.01326,1e-05,1.92822]
[1780025909289,40.09,73247.88,7.1,0.01325,1e-05,1.92774]
[1780025914324,40.09,73248.18,7.1,0.01325,1e-05,1.92661]
[1780025920369,40.09,73247.54,7.1,0.01324,1e-05,1.92557]
[1780025925404,40.09,73242.65,7.1,0.01317,1e-05,1.91648]
[1780025930439,40.09,73238.07,7.1,0.0131,1e-05,1.9081]
[1780025935474,40.09,73237.97,7.1,0.0131,1e-05,1.90824]
[1780025940509,40.09,73227.94,7.1,0.01296,1e-05,1.88967]
[1780025945544,40.1,73224.68,7.1,0.01291,1e-05,1.88407]
[1780025950579,40.1,73220.07,7.1,0.01285,1e-05,1.87601]
[1780025955614,40.1,73218.67,7.1,0.01284,1e-05,1.87401]
[1780025960649,40.1,73218.28,7.1,0.01283,1e-05,1.87389]
[1780025965686,40.11,73218.82,7.1,0.01285,1e-05,1.87551]
[1780025970721,40.11,73226.09,7.1,0.01296,1e-05,1.88967]
[1780025975756,40.11,73226.51,7.1,0.01296,1e-05,1.88913]
[1780025980791,40.11,73228.29,7.1,0.01299,1e-05,1.89293]
[1780025986833,40.12,73228.13,7.1,0.01299,1e-05,1.89316]
[1780025991868,40.12,73227.36,7.1,0.01298,1e-05,1.89216]
[1780025996904,40.12,73226.98,7.1,0.01298,1e-05,1.8919]
[1780026001939,40.12,73227.23,7.1,0.01299,1e-05,1.89282]
[1780026007981,40.12,73227.38,7.1,0.01299,1e-05,1.89362]
[1780026013018,40.13,73228.1,7.1,0.01301,1e-05,1.8954]
[1780026018059,40.13,73235.89,7.1,0.01312,1e-05,1.91053]
[1780026023094,40.13,73237.97,7.1,0.01316,1e-05,1.91473]
[1780026028129,40.13,73239.02,7.1,0.01317,1e-05,1.91696]
[1780026033164,40.13,73235.51,7.1,0.01311,1e-05,1.90871]
[1780026038201,40.13,73240.76,7.1,0.01319,1e-05,1.91894]
[1780026043236,40.13,73246.79,7.1,0.01328,2e-05,1.93062]
[1780026048271,40.13,73247.63,7.1,0.0133,2e-05,1.93233]
[1780026054313,40.13,73247.56,7.1,0.0133,2e-05,1.9323]
[1780026059348,40.13,73249.01,7.1,0.01332,2e-05,1.93515]
[1780026066397,40.13,73250.95,7.1,0.01335,2e-05,1.93895]
[1780026071432,40.13,73253.65,7.1,0.01339,2e-05,1.94416]
[1780026076467,40.13,73252.36,7.1,0.01337,2e-05,1.94169]
[1780026081502,40.13,73252.04,7.1,0.01337,2e-05,1.94111]
[1780026086536,40.13,73252.28,7.1,0.01337,2e-05,1.94163]
[1780026091572,40.13,73253.86,7.1,0.01338,2e-05,1.94289]
[1780026096607,40.13,73254.67,7.1,0.0134,2e-05,1.94452]
[1780026097231,40.13,73254.67,7.1,0.0134,2e-05,1.94452]
[1780026097266,40.13,73254.67,7.1,0.0134,2e-05,1.94452]
[1780026097319,40.13,73254.67,7.1,0.0134,2e-05,1.94452]
[1780026097343,40.13,73254.67,7.1,0.0134,2e-05,1.94452]
[1780026107684,40.14,73255.31,7.1,0.01341,2e-05,1.94586]
[1780026112720,40.14,73264.95,7.1,0.01355,2e-05,1.96446]
[1780026117755,40.13,73268.08,7.1,0.0136,2e-05,1.97038]
[1780026120280,40.13,73269.14,7.1,0.01362,2e-05,1.9724]
[1780026120321,40.13,73269.17,7.1,0.01362,2e-05,1.97242]
[1780026120999,40.13,73269.17,7.1,0.01362,2e-05,1.97242]
[1780026121099,40.14,73268.96,7.1,0.01362,2e-05,1.97261]
[1780026126822,40.14,73266.07,7.1,0.01357,2e-05,1.96681]
[1780026131857,40.14,73262.02,7.1,0.01351,2e-05,1.95884]
[1780026136344,40.14,73262.31,7.1,0.01351,2e-05,1.95936]
[1780026136478,40.14,73262.59,7.1,0.01352,2e-05,1.95988]
[1780026137341,40.14,73262.59,7.1,0.01352,2e-05,1.95988]
[1780026137442,40.14,73261.94,7.1,0.01351,2e-05,1.95924]
[1780026145956,40.14,73259.93,7.1,0.01348,2e-05,1.95523]
[1780026150991,40.14,73260.55,7.1,0.01349,2e-05,1.95636]
[1780026157057,40.14,73261.04,7.1,0.01348,2e-05,1.95537]
[1780026163099,40.14,73260.88,7.1,0.01348,2e-05,1.95497]
[1780026168133,40.14,73262.56,7.1,0.01351,2e-05,1.95812]
[1780026173169,40.14,73265.91,7.1,0.01356,2e-05,1.96449]
[1780026178204,40.13,73263.61,7.1,0.01352,2e-05,1.9599]
[1780026183239,40.13,73265.16,7.1,0.01354,2e-05,1.9628]
[1780026188274,40.13,73266.62,7.1,0.01356,2e-05,1.9655]
[1780026193310,40.13,73266.63,7.1,0.01356,2e-05,1.96538]
[1780026198345,40.13,73266.08,7.1,0.01355,2e-05,1.9642]
[1780026204387,40.13,73266.25,7.1,0.01355,2e-05,1.96438]
[1780026209422,40.13,73266.84,7.1,0.01356,2e-05,1.96537]
[1780026214459,40.13,73266.77,7.1,0.01355,2e-05,1.96321]
[1780026219495,40.13,73266.55,7.1,0.01354,2e-05,1.96261]
[1780026224529,40.13,73266.77,7.1,0.01354,2e-05,1.96287]
[1780026229564,40.13,73266.15,7.1,0.01353,2e-05,1.96151]
[1780026234602,40.13,73264.96,7.1,0.01351,2e-05,1.95907]
[1780026239637,40.13,73265.67,7.1,0.01352,2e-05,1.96031]
[1780026244671,40.13,73265.85,7.1,0.01353,2e-05,1.96052]
[1780026251721,40.13,73265.84,7.1,0.01352,2e-05,1.96029]
[1780026256373,40.13,73265.89,7.1,0.01352,2e-05,1.96034]
[1780026256379,40.13,73265.89,7.1,0.01352,2e-05,1.96034]
[1780026256451,40.13,73265.89,7.1,0.01352,2e-05,1.9603]
[1780026257417,40.13,73265.89,7.1,0.01352,2e-05,1.9603]
[1780026257497,40.13,73265.89,7.1,0.01353,2e-05,1.96091]
[1780026262800,40.13,73265.34,7.1,0.01352,2e-05,1.95971]
[1780026267836,40.13,73266.84,7.1,0.01354,2e-05,1.96249]
[1780026272871,40.13,73266.27,7.1,0.01352,2e-05,1.95941]
[1780026278913,40.13,73267.36,7.1,0.01354,2e-05,1.9614]
[1780026284955,40.13,73266.94,7.1,0.01353,2e-05,1.96047]
[1780026289990,40.13,73267.42,7.1,0.01353,2e-05,1.96128]
[1780026294980,40.12,73267.97,7.1,0.01354,2e-05,1.96224]
[1780026295606,40.12,73267.97,7.1,0.01354,2e-05,1.96224]
[1780026301083,40.13,73268.18,7.1,0.01355,2e-05,1.96305]
[1780026302435,40.13,73268.18,7.1,0.01355,2e-05,1.96305]
[1780026302531,40.13,73266.28,7.1,0.01352,2e-05,1.95933]
[1780026303744,40.13,73266.28,7.1,0.01352,2e-05,1.95933]
[1780026303841,40.13,73264.98,7.1,0.01351,2e-05,1.95804]
[1780026309417,40.13,73263.33,7.1,0.01348,2e-05,1.95473]
[1780026309421,40.13,73261.78,7.1,0.01346,2e-05,1.95171]
[1780026315181,40.15,73262.97,7.1,0.01351,2e-05,1.95769]
[1780026315956,40.15,73262.97,7.1,0.01351,2e-05,1.95769]
[1780026316217,40.15,73262.97,7.1,0.01351,2e-05,1.95769]
[1780026316316,40.15,73262.82,7.1,0.01351,2e-05,1.958]
[1780026320887,40.15,73260.84,7.1,0.01348,2e-05,1.95409]
[1780026321223,40.15,73259.87,7.1,0.01346,2e-05,1.95217]
[1780026326796,40.16,73252.05,7.1,0.01336,2e-05,1.93962]
[1780026326821,40.16,73252.37,7.1,0.01338,2e-05,1.9415]
[1780026328255,40.16,73252.32,7.1,0.01338,2e-05,1.9414]
[1780026328765,40.16,73252.32,7.1,0.01338,2e-05,1.9414]
[1780026337335,40.17,73259.67,7.1,0.01348,2e-05,1.95426]
[1780026339679,40.17,73260.09,7.1,0.01349,2e-05,1.95504]
[1780026339726,40.17,73260.24,7.1,0.01349,2e-05,1.9553]
[1780026345391,40.18,73267.82,7.1,0.01363,2e-05,1.97294]
[1780026346213,40.18,73267.82,7.1,0.01363,2e-05,1.97294]
[1780026346398,40.18,73267.91,7.1,0.01364,2e-05,1.97369]
[1780026351433,40.18,73268.57,7.1,0.01364,2e-05,1.97467]
[1780026356468,40.18,73269.52,7.1,0.01366,2e-05,1.97621]
[1780026358597,40.18,73269.55,7.1,0.01366,2e-05,1.97621]
[1780026358696,40.18,73269.77,7.1,0.01366,2e-05,1.97658]
[1780026361211,40.18,73266.64,7.1,0.01362,2e-05,1.97166]
[1780026361566,40.18,73266.64,7.1,0.01362,2e-05,1.97166]
[1780026361636,40.18,73265.32,7.1,0.0136,2e-05,1.96969]
[1780026362728,40.18,73265.32,7.1,0.0136,2e-05,1.96969]
[1780026362785,40.18,73253.24,7.1,0.01342,2e-05,1.94631]
[1780026363947,40.18,73253.24,7.1,0.01342,2e-05,1.94631]
[1780026365203,40.19,73252.94,7.1,0.01342,2e-05,1.94638]
[1780026365533,40.19,73253.54,7.1,0.01343,2e-05,1.94816]
[1780026370568,40.19,73253.19,7.1,0.01343,2e-05,1.94744]
[1780026371358,40.19,73253.19,7.1,0.01343,2e-05,1.94744]
[1780026371575,40.19,73253.34,7.1,0.01343,2e-05,1.94772]
[1780026372021,40.19,73253.34,7.1,0.01343,2e-05,1.94772]
[1780026377617,40.2,73253.84,7.1,0.01347,2e-05,1.9524]
[1780026382652,40.22,73251.18,7.1,0.01345,2e-05,1.95034]
[1780026387687,40.23,73249.11,7.1,0.01345,2e-05,1.94941]
[1780026392722,40.24,73250.17,7.1,0.01347,2e-05,1.95263]
[1780026397332,40.25,73250.18,7.1,0.01349,2e-05,1.95445]
[1780026397336,40.25,73250.18,7.1,0.01349,2e-05,1.95445]
[1780026397394,40.25,73250.18,7.1,0.01349,2e-05,1.95445]
[1780026397398,40.25,73250.18,7.1,0.01349,2e-05,1.95445]
[1780026397400,40.25,73250.18,7.1,0.01349,2e-05,1.95445]
[1780026397427,40.25,73250.18,7.1,0.01349,2e-05,1.95445]
[1780026402793,40.27,73251.35,7.1,0.01354,2e-05,1.96087]
[1780026407828,40.28,73249.76,7.1,0.01354,2e-05,1.96072]
[1780026412863,40.29,73250.56,7.1,0.01357,2e-05,1.96517]
[1780026418906,40.31,73250.24,7.1,0.0136,2e-05,1.96854]
[1780026424948,40.32,73253.74,7.1,0.01368,2e-05,1.97867]
[1780026429983,40.33,73253.2,7.1,0.0137,2e-05,1.98034]
[1780026435018,40.34,73252.81,7.1,0.01371,2e-05,1.98226]
[1780026440053,40.36,73253.25,7.1,0.01374,2e-05,1.98577]
[1780026445088,40.37,73253.13,7.1,0.01376,2e-05,1.98818]
[1780026450123,40.38,73253.08,7.1,0.01378,2e-05,1.9907]
[1780026455158,40.39,73252.16,7.1,0.01377,2e-05,1.98964]
[1780026460193,40.4,73251.97,7.1,0.01379,2e-05,1.99189]
[1780026465228,40.41,73250.94,7.1,0.0138,2e-05,1.99249]
[1780026470263,40.42,73250.53,7.1,0.01381,2e-05,1.99429]
[1780026475298,40.43,73251.16,7.1,0.01384,2e-05,1.99809]
[1780026480333,40.44,73252.09,7.1,0.01388,2e-05,2.00245]
[1780026485370,40.45,73252.81,7.1,0.01391,2e-05,2.00634]
[1780026490405,40.46,73253.6,7.1,0.01394,2e-05,2.01033]
[1780026496447,40.47,73253.85,7.1,0.01397,2e-05,2.01369]
[1780026501482,40.48,73255.0,7.1,0.014,2e-05,2.01831]
[1780026507524,40.49,73254.9,7.1,0.01402,2e-05,2.02092]
[1780026512559,40.5,73254.28,7.1,0.01402,2e-05,2.02013]
[1780026517594,40.51,73254.17,7.1,0.01404,2e-05,2.02226]
[1780026522629,40.52,73254.33,7.1,0.01406,2e-05,2.02491]
[1780026527664,40.53,73254.71,7.1,0.01408,2e-05,2.02798]
[1780026532759,40.54,73254.54,7.1,0.0141,2e-05,2.0295]
[1780026538740,40.55,73255.01,7.1,0.01413,2e-05,2.03363]
[1780026546797,40.57,73254.84,7.1,0.01415,2e-05,2.03694]
[1780026551833,40.58,73255.65,7.1,0.01419,2e-05,2.04077]
[1780026557875,40.59,73255.54,7.1,0.01421,2e-05,2.0432]
[1780026562910,40.6,73258.41,7.1,0.01427,2e-05,2.05108]
[1780026568954,40.61,73259.49,7.1,0.01431,2e-05,2.05579]
[1780026573989,40.62,73260.53,7.1,0.01433,2e-05,2.05802]
[1780026579026,40.62,73261.12,7.1,0.01435,2e-05,2.06128]
[1780026584061,40.63,73256.21,7.1,0.01429,2e-05,2.05358]
[1780026589096,40.64,73253.21,7.1,0.01426,2e-05,2.05019]
[1780026594131,40.65,73248.32,7.1,0.01421,2e-05,2.04271]
[1780026599166,40.66,73248.65,7.1,0.01423,2e-05,2.04559]
[1780026604201,40.67,73257.93,7.1,0.01439,2e-05,2.06614]
[1780026609238,40.68,73258.65,7.1,0.01442,2e-05,2.06958]
[1780026614273,40.69,73260.26,7.1,0.01446,2e-05,2.07477]
[1780026619309,40.69,73260.91,7.1,0.01449,2e-05,2.07799]
[1780026624345,40.7,73264.21,7.1,0.01456,2e-05,2.08647]
[1780026630387,40.71,73264.2,7.1,0.01457,2e-05,2.08863]
[1780026635422,40.72,73263.45,7.1,0.01456,2e-05,2.08697]
[1780026640457,40.72,73263.48,7.1,0.01458,2e-05,2.08882]
[1780026645495,40.73,73263.51,7.1,0.01459,2e-05,2.09066]
[1780026650530,40.74,73263.75,7.1,0.01461,2e-05,2.09289]
[1780026655564,40.75,73263.85,7.1,0.01463,2e-05,2.09482]
[1780026660600,40.75,73263.09,7.1,0.01463,2e-05,2.09501]
[1780026665635,40.76,73259.21,7.1,0.01458,2e-05,2.08891]
[1780026668655,40.76,73245.0,7.1,0.01436,2e-05,2.06166]
[1780026673691,40.77,73245.05,7.1,0.01438,2e-05,2.06372]
[1780026678726,40.78,73241.86,7.1,0.01434,2e-05,2.05933]
[1780026684769,40.79,73241.22,7.1,0.01435,2e-05,2.06038]
[1780026689803,40.8,73242.75,7.1,0.01439,2e-05,2.06534]
[1780026694838,40.8,73241.84,7.1,0.01438,2e-05,2.06348]
[1780026697441,40.8,73241.84,7.1,0.01438,2e-05,2.06348]
[1780026697449,40.8,73241.84,7.1,0.01438,2e-05,2.06348]
[1780026697452,40.8,73241.84,7.1,0.01438,2e-05,2.06348]
[1780026697472,40.8,73241.84,7.1,0.01438,2e-05,2.06348]
[1780026697474,40.8,73241.84,7.1,0.01438,2e-05,2.06348]
[1780026697816,40.8,73241.84,7.1,0.01438,2e-05,2.06348]
[1780026697818,40.8,73241.84,7.1,0.01438,2e-05,2.06348]
[1780026704908,40.82,73240.1,7.1,0.01438,2e-05,2.06382]
[1780026709943,40.83,73240.61,7.1,0.01441,2e-05,2.06671]
[1780026714978,40.84,73233.52,7.1,0.01431,2e-05,2.05453]
[1780026720025,40.84,73231.59,7.1,0.0143,2e-05,2.0527]
[1780026726059,40.85,73231.48,7.1,0.01431,2e-05,2.05485]
[1780026732101,40.86,73220.45,7.1,0.01416,2e-05,2.03556]
[1780026738145,40.87,73217.68,7.1,0.01414,2e-05,2.03272]
[1780026744187,40.88,73214.91,7.1,0.01411,2e-05,2.0299]
[1780026749222,40.89,73206.29,7.1,0.014,2e-05,2.01527]
[1780026754257,40.9,73202.47,7.1,0.01395,2e-05,2.00827]
[1780026760299,40.92,73202.51,7.1,0.01397,2e-05,2.01161]
[1780026765335,40.93,73201.7,7.1,0.01398,2e-05,2.01233]
[1780026770370,40.94,73196.32,7.1,0.01391,2e-05,2.00419]
[1780026773395,40.94,73180.23,7.1,0.01368,2e-05,1.9747]
[1780026778434,40.95,73171.98,7.1,0.01358,2e-05,1.96162]
[1780026783469,40.96,73183.75,7.1,0.01378,2e-05,1.98667]
[1780026788520,40.97,73197.15,7.1,0.014,2e-05,2.01491]
[1780026793554,40.98,73201.1,7.1,0.01408,2e-05,2.02476]
[1780026798589,40.99,73200.91,7.1,0.01409,2e-05,2.02655]
[1780026803624,41.0,73200.4,7.1,0.0141,2e-05,2.02769]
[1780026808659,41.01,73201.65,7.1,0.01414,2e-05,2.03225]
[1780026813694,41.02,73200.9,7.1,0.01413,2e-05,2.03099]
[1780026818728,41.03,73202.44,7.1,0.01417,2e-05,2.03608]
[1780026823764,41.04,73210.35,7.1,0.01431,2e-05,2.05361]
[1780026826293,41.04,73210.48,7.1,0.01432,2e-05,2.05425]
[1780026828268,41.04,73209.93,7.1,0.01432,2e-05,2.05393]
[1780026833834,41.05,73202.59,7.1,0.01422,2e-05,2.04229]
[1780026839876,41.06,73201.65,7.1,0.01423,2e-05,2.04287]
[1780026844911,41.07,73200.57,7.1,0.01423,2e-05,2.04276]
[1780026849946,41.08,73201.66,7.1,0.01426,2e-05,2.04691]
[1780026854981,41.09,73201.31,7.1,0.01427,2e-05,2.0482]
[1780026860018,41.09,73200.6,7.1,0.01428,2e-05,2.04879]
[1780026865052,41.1,73200.94,7.1,0.0143,2e-05,2.05143]
[1780026865530,41.1,73200.94,7.1,0.0143,2e-05,2.05143]
[1780026871094,41.11,73200.54,7.1,0.0143,2e-05,2.05107]
[1780026876129,41.12,73206.68,7.1,0.01441,2e-05,2.06507]
[1780026881166,41.13,73208.63,7.1,0.01445,2e-05,2.07072]
[1780026886552,41.13,73208.56,7.1,0.01447,2e-05,2.07235]
[1780026892243,41.14,73214.53,7.1,0.01458,2e-05,2.08626]
[1780026897278,41.15,73217.81,7.1,0.01464,2e-05,2.09441]
[1780026902312,41.16,73220.11,7.1,0.01469,2e-05,2.10055]
[1780026905962,41.16,73222.02,7.1,0.01473,2e-05,2.10529]
[1780026906206,41.16,73222.02,7.1,0.01473,2e-05,2.10529]
[1780026911064,41.16,73226.14,7.1,0.01481,2e-05,2.11473]
[1780026916418,41.17,73226.28,7.1,0.01483,2e-05,2.11728]
[1780026922464,41.18,73226.41,7.1,0.01484,2e-05,2.11923]
[1780026928506,41.19,73226.75,7.1,0.01486,2e-05,2.1216]
[1780026933541,41.19,73228.99,7.1,0.0149,2e-05,2.12552]
[1780026938576,41.2,73233.26,7.1,0.01498,2e-05,2.13549]
[1780026943611,41.2,73233.54,7.1,0.01499,2e-05,2.13736]
[1780026946425,41.2,73233.44,7.1,0.01499,2e-05,2.13741]
[1780026947108,41.21,73233.2,7.1,0.01499,2e-05,2.13745]
[1780026953681,41.21,73233.52,7.1,0.01501,2e-05,2.13993]
[1780026958716,41.22,73234.24,7.1,0.01504,2e-05,2.14268]
[1780026963751,41.22,73234.2,7.1,0.01505,2e-05,2.14386]
[1780026964634,41.22,73234.2,7.1,0.01505,2e-05,2.14386]
[1780026969793,41.23,73235.53,7.1,0.01508,2e-05,2.14809]
[1780026974828,41.24,73236.0,7.1,0.0151,2e-05,2.15028]
[1780026981879,41.24,73236.21,7.1,0.01512,2e-05,2.15243]
[1780026986914,41.25,73230.99,7.1,0.01504,2e-05,2.14308]
[1780026991949,41.25,73220.42,7.1,0.01487,2e-05,2.12115]
[1780026997476,41.26,73214.53,7.1,0.01478,2e-05,2.11057]
[1780026997496,41.26,73214.53,7.1,0.01478,2e-05,2.11057]
[1780026997837,41.26,73213.56,7.1,0.01477,2e-05,2.10925]
[1780026997979,41.26,73213.56,7.1,0.01477,2e-05,2.10925]
[1780026998988,41.26,73214.72,7.1,0.01479,2e-05,2.11157]
[1780027004035,41.27,73217.93,7.1,0.01486,2e-05,2.1198]
[1780027005170,41.27,73217.93,7.1,0.01486,2e-05,2.1198]
[1780027005220,41.27,73197.45,7.1,0.01453,2e-05,2.07928]
[1780027006567,41.27,73197.45,7.1,0.01453,2e-05,2.07928]
[1780027007620,41.27,73193.68,7.1,0.01448,2e-05,2.07255]
[1780027013099,41.28,73201.7,7.1,0.01462,2e-05,2.0905]
[1780027018134,41.29,73205.1,7.1,0.01469,2e-05,2.09888]
[1780027023169,41.29,73206.7,7.1,0.01473,2e-05,2.10363]
[1780027027287,41.3,73206.59,7.1,0.01473,2e-05,2.10434]
[1780027028379,41.3,73205.91,7.1,0.01473,2e-05,2.10329]
[1780027034246,41.31,73204.91,7.1,0.01473,2e-05,2.10341]
[1780027039281,41.31,73201.34,7.1,0.01468,2e-05,2.09785]
[1780027045323,41.32,73200.19,7.1,0.01468,2e-05,2.09745]
[1780027050358,41.33,73191.71,7.1,0.01456,2e-05,2.0823]
[1780027055393,41.33,73194.36,7.1,0.0146,2e-05,2.08727]
[1780027060435,41.34,73194.47,7.1,0.01462,2e-05,2.08913]
[1780027065470,41.35,73195.4,7.1,0.01464,2e-05,2.09259]
[1780027070505,41.37,73196.79,7.1,0.0147,2e-05,2.09976]
[1780027075541,41.4,73195.83,7.1,0.01476,2e-05,2.1072]
[1780027075742,41.4,73195.83,7.1,0.01476,2e-05,2.1072]
[1780027081583,41.47,73195.81,7.1,0.01489,2e-05,2.12318]
[1780027086618,41.52,73195.95,7.1,0.01499,2e-05,2.1355]
[1780027093667,41.53,73195.71,7.1,0.015,2e-05,2.13656]
[1780027096349,41.53,73195.95,7.1,0.01501,2e-05,2.13747]
[1780027096530,41.53,73195.95,7.1,0.01501,2e-05,2.13747]
[1780027103737,41.53,73195.79,7.1,0.01502,2e-05,2.13886]
[1780027108772,41.54,73195.51,7.1,0.01502,2e-05,2.13934]
[1780027113807,41.54,73195.21,7.1,0.01501,2e-05,2.1378]
[1780027118842,41.55,73195.56,7.1,0.01503,2e-05,2.13956]
[1780027123877,41.55,73195.62,7.1,0.01504,2e-05,2.14071]
[1780027128912,41.56,73202.59,7.1,0.01516,2e-05,2.15579]
[1780027133947,41.56,73203.31,7.1,0.01518,2e-05,2.15815]
[1780027134804,41.56,73203.31,7.1,0.01518,2e-05,2.15815]
[1780027140995,41.56,73202.99,7.1,0.01518,2e-05,2.15874]
[1780027146031,41.57,73204.38,7.1,0.01521,2e-05,2.16245]
[1780027151068,41.57,73196.51,7.1,0.01509,2e-05,2.1475]
[1780027156103,41.58,73194.69,7.1,0.01507,2e-05,2.14485]
[1780027162145,41.58,73195.72,7.1,0.0151,2e-05,2.14814]
[1780027169194,41.59,73196.01,7.1,0.01512,2e-05,2.15011]
[1780027175236,41.59,73195.33,7.1,0.0151,2e-05,2.14794]
[1780027180271,41.59,73199.15,7.1,0.01517,2e-05,2.1566]
[1780027185306,41.6,73202.47,7.1,0.01523,2e-05,2.16419]
[1780027191348,41.6,73203.38,7.1,0.01525,2e-05,2.16703]
[1780027196383,41.61,73201.79,7.1,0.01524,2e-05,2.16465]
[1780027201418,41.61,73203.82,7.1,0.01528,2e-05,2.16963]
[1780027205447,41.61,73222.84,7.1,0.0156,2e-05,2.20912]
[1780027210483,41.61,73218.23,7.1,0.01552,2e-05,2.20016]
[1780027215518,41.62,73218.58,7.1,0.01553,2e-05,2.20142]
[1780027220556,41.62,73222.87,7.1,0.01561,2e-05,2.21074]
[1780027225588,41.62,73227.01,7.1,0.01568,2e-05,2.2197]
[1780027230623,41.62,73230.25,7.1,0.01574,2e-05,2.22677]
[1780027235661,41.62,73230.07,7.1,0.01573,2e-05,2.2247]
[1780027240696,41.62,73229.51,7.1,0.01572,2e-05,2.2239]
[1780027245731,41.63,73232.75,7.1,0.01578,2e-05,2.23098]
[1780027250766,41.63,73243.46,7.1,0.01596,2e-05,2.25357]
[1780027255801,41.63,73252.3,7.1,0.01611,2e-05,2.27221]
[1780027260836,41.63,73254.36,7.1,0.01615,2e-05,2.27651]
[1780027265871,41.63,73254.82,7.1,0.01615,2e-05,2.27742]
[1780027270906,41.63,73255.12,7.1,0.01616,2e-05,2.278]
[1780027275941,41.63,73254.71,7.1,0.01615,2e-05,2.27709]
[1780027276311,41.63,73254.71,7.1,0.01615,2e-05,2.27709]
[1780027276613,41.63,73254.71,7.1,0.01615,2e-05,2.27709]
[1780027286013,41.63,73247.92,7.1,0.01604,2e-05,2.26295]
[1780027291052,41.63,73244.85,7.1,0.01597,2e-05,2.2546]
[1780027296088,41.63,73244.43,7.1,0.01597,2e-05,2.2539]
[1780027298012,41.63,73244.86,7.1,0.01597,2e-05,2.25483]
[1780027298131,41.63,73244.86,7.1,0.01597,2e-05,2.25483]
[1780027299008,41.63,73244.16,7.1,0.01596,2e-05,2.2534]
[1780027299014,41.63,73244.16,7.1,0.01596,2e-05,2.2534]
[1780027299533,41.63,73244.16,7.1,0.01596,2e-05,2.2534]
[1780027305151,41.63,73252.48,7.1,0.01611,2e-05,2.27106]
[1780027310186,41.63,73256.0,7.1,0.01617,2e-05,2.27843]
[1780027315221,41.63,73249.23,7.1,0.01605,2e-05,2.26418]
[1780027320460,41.63,73241.24,7.1,0.01591,2e-05,2.2476]
[1780027326298,41.63,73242.34,7.1,0.01594,2e-05,2.2502]
[1780027331333,41.63,73238.46,7.1,0.01587,2e-05,2.24233]
[1780027336368,41.63,73235.95,7.1,0.01583,2e-05,2.23743]
[1780027341403,41.63,73231.5,7.1,0.01576,2e-05,2.22855]
[1780027346438,41.64,73231.86,7.1,0.01577,2e-05,2.22967]
[1780027351473,41.64,73234.59,7.1,0.0158,2e-05,2.23363]
[1780027356508,41.64,73233.0,7.1,0.01578,2e-05,2.23066]
[1780027361544,41.64,73234.31,7.1,0.0158,2e-05,2.23372]
[1780027366579,41.64,73233.67,7.1,0.0158,2e-05,2.23273]
[1780027373628,41.64,73233.27,7.1,0.01579,2e-05,2.23237]
[1780027378663,41.64,73233.7,7.1,0.0158,2e-05,2.2336]
[1780027383697,41.64,73244.36,7.1,0.01599,2e-05,2.25603]
[1780027388732,41.64,73253.68,7.1,0.01615,2e-05,2.27561]
[1780027391642,41.64,73253.09,7.1,0.01614,2e-05,2.27435]
[1780027396789,41.64,73255.61,7.1,0.01618,2e-05,2.27958]
[1780027401827,41.64,73261.06,7.1,0.01627,2e-05,2.29097]
[1780027406862,41.64,73263.3,7.1,0.01631,2e-05,2.29549]
[1780027411897,41.64,73263.45,7.1,0.01629,2e-05,2.29347]
[1780027416932,41.64,73262.09,7.1,0.01627,2e-05,2.2903]
[1780027421968,41.64,73263.82,7.1,0.0163,2e-05,2.29368]
[1780027427002,41.64,73265.03,7.1,0.01631,2e-05,2.296]
[1780027432038,41.64,73266.4,7.1,0.01634,2e-05,2.29868]
[1780027437074,41.64,73267.02,7.1,0.01635,2e-05,2.29976]
[1780027442109,41.64,73273.8,7.1,0.01646,2e-05,2.31387]
[1780027447144,41.63,73274.2,7.1,0.01646,2e-05,2.31439]
[1780027452179,41.63,73276.04,7.1,0.01649,2e-05,2.31798]
[1780027457214,41.63,73274.54,7.1,0.01647,2e-05,2.31445]
[1780027462249,41.63,73274.52,7.1,0.01646,2e-05,2.3141]
[1780027467287,41.63,73276.76,7.1,0.0165,2e-05,2.31857]
[1780027472322,41.63,73277.68,7.1,0.0165,2e-05,2.31811]
[1780027477357,41.63,73276.48,7.1,0.01647,2e-05,2.31524]
[1780027482392,41.63,73276.46,7.1,0.01647,2e-05,2.31491]
[1780027487427,41.63,73274.09,7.1,0.01643,2e-05,2.30959]
[1780027492462,41.62,73263.78,7.1,0.01625,2e-05,2.28756]
[1780027497497,41.62,73264.58,7.1,0.01626,2e-05,2.28916]
[1780027502532,41.62,73265.05,7.1,0.01627,2e-05,2.29003]
[1780027507567,41.62,73254.99,7.1,0.01609,2e-05,2.26874]
[1780027512602,41.62,73255.5,7.1,0.0161,2e-05,2.26985]
[1780027516960,41.62,73254.92,7.1,0.01609,2e-05,2.26864]
[1780027518026,41.62,73254.84,7.1,0.01609,2e-05,2.26848]
[1780027527707,41.62,73254.23,7.1,0.01608,2e-05,2.26724]
[1780027532742,41.62,73252.29,7.1,0.01604,2e-05,2.26114]
[1780027537778,41.62,73239.0,7.1,0.01581,2e-05,2.23361]
[1780027544827,41.63,73237.48,7.1,0.01579,2e-05,2.23088]
[1780027549862,41.63,73234.29,7.1,0.01574,2e-05,2.22463]
[1780027554897,41.63,73234.34,7.1,0.01574,2e-05,2.22511]
[1780027560939,41.63,73234.88,7.1,0.01575,2e-05,2.22665]
[1780027574030,41.63,73234.88,7.1,0.01576,2e-05,2.2275]
[1780027579065,41.64,73234.71,7.1,0.01576,2e-05,2.22744]
[1780027589136,41.64,73234.72,7.1,0.01577,2e-05,2.22806]
[1780027594174,41.64,73229.24,7.1,0.01566,2e-05,2.21491]
[1780027596189,41.64,73206.38,7.1,0.01528,2e-05,2.16828]
[1780027598221,41.64,73202.01,7.1,0.01521,2e-05,2.1597]
[1780027598706,41.64,73199.27,7.1,0.01517,2e-05,2.15433]
[1780027598708,41.64,73199.27,7.1,0.01517,2e-05,2.15433]
[1780027599555,41.64,73199.2,7.1,0.01517,2e-05,2.15436]
[1780027599560,41.64,73199.2,7.1,0.01517,2e-05,2.15436]
[1780027599566,41.64,73199.2,7.1,0.01517,2e-05,2.15436]
[1780027600077,41.64,73199.2,7.1,0.01517,2e-05,2.15436]
[1780027607268,41.65,73194.06,7.1,0.0151,2e-05,2.14547]
[1780027612303,41.65,73193.17,7.1,0.01509,2e-05,2.14462]
[1780027617338,41.66,73189.8,7.1,0.01505,2e-05,2.13879]
[1780027622373,41.66,73187.81,7.1,0.01502,2e-05,2.13577]
[1780027627408,41.66,73190.12,7.1,0.01507,2e-05,2.14139]
[1780027632445,41.67,73197.08,7.1,0.01519,2e-05,2.15625]
[1780027633312,41.67,73197.08,7.1,0.01519,2e-05,2.15625]
[1780027638487,41.67,73188.81,7.1,0.01506,2e-05,2.14066]
[1780027643522,41.68,73183.24,7.1,0.01498,2e-05,2.13049]
[1780027648557,41.68,73188.74,7.1,0.01508,2e-05,2.14253]
[1780027653591,41.68,73190.14,7.1,0.01509,2e-05,2.14427]
[1780027654551,41.68,73190.14,7.1,0.01509,2e-05,2.14427]
[1780027656003,41.68,73195.48,7.1,0.01518,2e-05,2.1552]
[1780027663662,41.69,73188.23,7.1,0.01508,2e-05,2.14229]
[1780027668697,41.69,73185.63,7.1,0.01504,2e-05,2.13803]
[1780027673732,41.7,73182.32,7.1,0.015,2e-05,2.13239]
[1780027678767,41.7,73173.8,7.1,0.01487,2e-05,2.11649]
[1780027683803,41.71,73174.2,7.1,0.01489,2e-05,2.11842]
[1780027688838,41.71,73179.86,7.1,0.01499,2e-05,2.13079]
[1780027689567,41.71,73179.86,7.1,0.01499,2e-05,2.13079]
[1780027694880,41.72,73180.33,7.1,0.015,2e-05,2.13295]
[1780027699915,41.72,73175.76,7.1,0.01494,2e-05,2.12488]
[1780027704950,41.73,73171.64,7.1,0.01488,2e-05,2.11783]
[1780027709985,41.73,73173.47,7.1,0.01492,2e-05,2.12259]
[1780027715039,41.74,73173.06,7.1,0.01491,2e-05,2.12091]
[1780027720074,41.74,73173.09,7.1,0.01492,2e-05,2.12207]
[1780027725109,41.74,73175.35,7.1,0.01496,2e-05,2.12764]
[1780027726486,41.74,73184.44,7.1,0.01511,2e-05,2.14605]
[1780027732158,41.75,73184.46,7.1,0.01512,2e-05,2.1472]
[1780027737193,41.75,73183.9,7.1,0.01512,2e-05,2.14697]
[1780027741221,41.76,73168.92,7.1,0.01489,2e-05,2.11777]
[1780027744242,41.76,73153.42,7.1,0.01464,2e-05,2.08783]
[1780027749276,41.76,73150.36,7.1,0.01461,2e-05,2.08321]
[1780027749430,41.76,73150.36,7.1,0.01461,2e-05,2.08321]
[1780027759347,41.78,73151.01,7.1,0.01464,2e-05,2.08754]
[1780027764382,41.78,73150.21,7.1,0.01464,2e-05,2.08727]
[1780027769417,41.79,73150.31,7.1,0.01465,2e-05,2.08876]
[1780027774452,41.79,73149.01,7.1,0.01463,2e-05,2.08552]
[1780027780494,41.8,73144.78,7.1,0.01458,2e-05,2.07884]
[1780027786536,41.81,73145.77,7.1,0.0146,2e-05,2.08238]
[1780027791571,41.81,73140.49,7.1,0.01453,2e-05,2.0734]
[1780027796606,41.82,73135.2,7.1,0.01446,2e-05,2.06458]
[1780027801643,41.82,73138.96,7.1,0.01453,2e-05,2.07335]
[1780027807687,41.83,73145.21,7.1,0.01464,2e-05,2.08719]
[1780027812722,41.84,73140.49,7.1,0.01458,2e-05,2.07925]
[1780027817757,41.84,73136.72,7.1,0.01453,2e-05,2.0733]
[1780027822792,41.85,73141.3,7.1,0.01462,2e-05,2.08366]
[1780027827827,41.85,73144.82,7.1,0.01468,2e-05,2.09188]
[1780027832862,41.86,73144.39,7.1,0.01467,2e-05,2.09035]
[1780027837897,41.86,73137.67,7.1,0.01458,2e-05,2.07851]
[1780027842932,41.87,73137.91,7.1,0.01459,2e-05,2.08037]
[1780027847970,41.88,73134.86,7.1,0.01456,2e-05,2.07584]
[1780027853005,41.88,73125.87,7.1,0.01443,2e-05,2.05986]
[1780027858040,41.89,73120.72,7.1,0.01436,2e-05,2.05147]
[1780027862068,41.9,73106.41,7.1,0.01415,2e-05,2.0253]
[1780027865456,41.9,73106.08,7.1,0.01415,2e-05,2.02541]
[1780027869117,41.91,73122.49,7.1,0.01442,2e-05,2.05877]
[1780027874152,41.91,73120.21,7.1,0.0144,2e-05,2.05585]
[1780027879187,41.92,73132.0,7.1,0.01459,2e-05,2.08028]
[1780027884225,41.92,73137.62,7.1,0.01469,2e-05,2.09263]
[1780027889257,41.93,73129.99,7.1,0.01458,2e-05,2.07904]
[1780027894411,41.93,73125.09,7.1,0.0145,2e-05,2.06867]
[1780027898201,41.94,73123.4,7.1,0.01449,2e-05,2.06657]
[1780027898320,41.94,73123.92,7.1,0.0145,2e-05,2.06787]
[1780027898716,41.94,73123.92,7.1,0.0145,2e-05,2.06787]
[1780027899047,41.94,73123.92,7.1,0.0145,2e-05,2.06787]
[1780027900093,41.94,73124.09,7.1,0.0145,2e-05,2.06786]
[1780027900131,41.94,73124.09,7.1,0.0145,2e-05,2.06786]
[1780027906318,41.93,73131.96,7.1,0.0146,2e-05,2.08105]
[1780027907865,41.93,73134.22,7.1,0.01463,2e-05,2.08473]
[1780027908392,41.93,73134.48,7.1,0.01463,2e-05,2.08487]
[1780027913427,41.93,73133.32,7.1,0.01463,2e-05,2.08394]
[1780027913625,41.93,73133.32,7.1,0.01463,2e-05,2.08394]
[1780027914434,41.93,73133.58,7.1,0.01463,2e-05,2.08471]
[1780027916572,41.93,73133.3,7.1,0.01462,2e-05,2.08379]
[1780027917455,41.93,73133.18,7.1,0.01462,2e-05,2.08281]
[1780027922485,41.93,73132.9,7.1,0.01462,2e-05,2.08362]
[1780027922491,41.93,73134.2,7.1,0.01465,2e-05,2.08644]
[1780027927526,41.93,73133.79,7.1,0.01462,2e-05,2.08375]
[1780027932561,41.92,73133.97,7.1,0.01461,2e-05,2.08224]
[1780027934300,41.92,73133.08,7.1,0.01459,2e-05,2.08014]
[1780027934575,41.92,73133.25,7.1,0.0146,2e-05,2.08075]
[1780027935539,41.92,73133.25,7.1,0.0146,2e-05,2.08075]
[1780027935582,41.92,73133.13,7.1,0.0146,2e-05,2.0808]
[1780027936141,41.92,73133.13,7.1,0.0146,2e-05,2.0808]
[1780027936438,41.92,73133.13,7.1,0.0146,2e-05,2.0808]
[1780027945652,41.91,73136.83,7.1,0.01463,2e-05,2.08497]
[1780027950687,41.9,73136.44,7.1,0.01461,2e-05,2.0824]
[1780027955724,41.89,73135.18,7.1,0.01456,2e-05,2.0762]
[1780027960759,41.88,73134.68,7.1,0.01454,2e-05,2.07349]
[1780027965794,41.88,73136.4,7.1,0.01456,2e-05,2.07513]
[1780027971027,41.87,73138.19,7.1,0.01457,2e-05,2.07725]
[1780027974519,41.87,73145.36,7.1,0.01468,2e-05,2.09017]
[1780027974559,41.86,73145.04,7.1,0.01467,2e-05,2.0888]
[1780027975587,41.86,73145.04,7.1,0.01467,2e-05,2.0888]
[1780027980454,41.87,73138.21,7.1,0.01457,2e-05,2.07655]
[1780027980502,41.87,73138.69,7.1,0.01458,2e-05,2.07778]
[1780027985934,41.86,73149.12,7.1,0.01473,2e-05,2.09674]
[1780027990969,41.86,73142.69,7.1,0.01461,2e-05,2.08222]
[1780027996006,41.85,73138.06,7.1,0.01452,2e-05,2.07138]
[1780027997026,41.85,73138.06,7.1,0.01452,2e-05,2.07138]
[1780027997045,41.85,73138.04,7.1,0.01452,2e-05,2.07099]
[1780027999687,41.85,73138.04,7.1,0.01452,2e-05,2.07099]
[1780028000032,41.85,73138.44,7.1,0.01453,2e-05,2.07264]
[1780028005067,41.84,73148.16,7.1,0.01467,2e-05,2.08984]
[1780028010102,41.83,73154.18,7.1,0.01475,2e-05,2.09972]
[1780028015140,41.83,73157.2,7.1,0.01477,2e-05,2.1017]
[1780028020175,41.82,73157.05,7.1,0.01475,2e-05,2.0994]
[1780028025210,41.81,73145.89,7.1,0.01456,2e-05,2.07564]
[1780028031252,41.8,73144.65,7.1,0.01452,2e-05,2.07115]
[1780028034650,41.8,73144.5,7.1,0.01452,2e-05,2.07018]
[1780028034711,41.8,73143.97,7.1,0.0145,2e-05,2.06846]
[1780028040317,41.8,73140.83,7.1,0.01447,2e-05,2.0639]
[1780028042305,41.8,73140.69,7.1,0.01447,2e-05,2.06394]
[1780028042331,41.81,73137.42,7.1,0.01442,2e-05,2.05789]
[1780028043297,41.81,73137.42,7.1,0.01442,2e-05,2.05789]
[1780028043338,41.8,73134.77,7.1,0.01437,2e-05,2.05242]
[1780028048373,41.81,73133.94,7.1,0.01437,2e-05,2.05245]
[1780028053407,41.82,73133.48,7.1,0.01438,2e-05,2.05319]
[1780028058443,41.82,73132.0,7.1,0.01437,2e-05,2.05195]
[1780028063478,41.83,73133.21,7.1,0.0144,2e-05,2.05595]
[1780028068520,41.84,73133.04,7.1,0.01441,2e-05,2.05726]
[1780028073558,41.84,73136.2,7.1,0.01446,2e-05,2.06309]
[1780028078592,41.85,73134.4,7.1,0.01445,2e-05,2.0612]
[1780028083630,41.86,73133.33,7.1,0.01444,2e-05,2.06073]
[1780028088665,41.87,73134.21,7.1,0.01447,2e-05,2.06435]
[1780028093700,41.87,73134.05,7.1,0.01448,2e-05,2.06563]
[1780028098735,41.88,73134.01,7.1,0.0145,2e-05,2.06713]
[1780028103770,41.89,73146.95,7.1,0.01471,2e-05,2.09397]
[1780028108805,41.89,73138.69,7.1,0.01459,2e-05,2.07913]
[1780028112285,41.89,73141.37,7.1,0.01464,2e-05,2.08495]
[1780028117870,41.9,73153.42,7.1,0.01485,2e-05,2.11041]
[1780028122908,41.91,73161.02,7.1,0.01498,2e-05,2.12659]
[1780028127970,41.91,73160.42,7.1,0.01497,2e-05,2.12623]
[1780028128996,41.91,73161.53,7.1,0.01499,2e-05,2.12864]
[1780028134992,41.92,73163.48,7.1,0.01502,2e-05,2.13194]
[1780028140029,41.92,73163.52,7.1,0.01503,2e-05,2.133]
[1780028145063,41.92,73164.23,7.1,0.01505,2e-05,2.13538]
[1780028151251,41.93,73164.09,7.1,0.01505,2e-05,2.13567]
[1780028157155,41.93,73165.19,7.1,0.01508,2e-05,2.13957]
[1780028162190,41.94,73165.72,7.1,0.0151,2e-05,2.14153]
[1780028167225,41.94,73160.77,7.1,0.01503,2e-05,2.1326]
[1780028172260,41.94,73157.96,7.1,0.01499,2e-05,2.12799]
[1780028177295,41.95,73152.24,7.1,0.01491,2e-05,2.1177]
[1780028182330,41.95,73152.56,7.1,0.01492,2e-05,2.11937]
[1780028187365,41.96,73149.47,7.1,0.01488,2e-05,2.11431]
[1780028192401,41.96,73159.96,7.1,0.01504,2e-05,2.13414]
[1780028197435,41.97,73161.62,7.1,0.01508,2e-05,2.1383]
[1780028199095,41.97,73161.62,7.1,0.01508,2e-05,2.1383]
[1780028199099,41.97,73161.62,7.1,0.01508,2e-05,2.1383]
[1780028199602,41.97,73161.62,7.1,0.01508,2e-05,2.1383]
[1780028199605,41.97,73161.62,7.1,0.01508,2e-05,2.1383]
[1780028199622,41.97,73161.62,7.1,0.01508,2e-05,2.1383]
[1780028200139,41.97,73161.62,7.1,0.01508,2e-05,2.13864]
[1780028200477,41.97,73161.62,7.1,0.01508,2e-05,2.13864]
[1780028206500,41.97,73167.58,7.1,0.01519,2e-05,2.15164]
[1780028211537,41.97,73169.53,7.1,0.01522,2e-05,2.15629]
[1780028216572,41.98,73170.36,7.1,0.01524,2e-05,2.15866]
[1780028221607,41.98,73169.67,7.1,0.01524,2e-05,2.158]
[1780028226642,41.98,73168.11,7.1,0.01522,2e-05,2.15562]
[1780028231677,41.99,73157.59,7.1,0.01505,2e-05,2.13539]
[1780028236800,41.99,73163.48,7.1,0.01516,2e-05,2.14786]
[1780028245774,42.0,73165.21,7.1,0.0152,2e-05,2.1529]
[1780028250810,42.0,73164.98,7.1,0.0152,2e-05,2.15335]
[1780028255846,42.0,73166.02,7.1,0.01521,2e-05,2.1542]
[1780028262894,42.01,73165.37,7.1,0.01521,2e-05,2.15396]
[1780028267929,42.01,73166.08,7.1,0.01523,2e-05,2.15612]
[1780028272966,42.01,73156.69,7.1,0.01508,2e-05,2.13817]
[1780028278003,42.02,73156.54,7.1,0.01509,2e-05,2.13874]
[1780028283043,42.02,73161.48,7.1,0.01517,2e-05,2.14942]
[1780028288078,42.02,73163.4,7.1,0.01521,2e-05,2.15399]
[1780028293113,42.03,73165.9,7.1,0.01525,2e-05,2.15966]
[1780028300162,42.03,73167.67,7.1,0.01529,2e-05,2.1641]
[1780028305197,42.03,73167.11,7.1,0.01529,2e-05,2.1636]
[1780028310232,42.04,73164.16,7.1,0.01524,2e-05,2.15831]
[1780028315267,42.04,73163.99,7.1,0.01523,2e-05,2.15663]
[1780028320304,42.04,73166.89,7.1,0.01529,2e-05,2.16309]
[1780028325339,42.04,73165.52,7.1,0.01527,2e-05,2.16096]
[1780028330374,42.05,73165.37,7.1,0.01527,2e-05,2.16129]
[1780028335467,42.05,73166.29,7.1,0.01529,2e-05,2.16375]
[1780028340502,42.05,73167.75,7.1,0.01532,2e-05,2.16728]
[1780028345537,42.05,73165.78,7.1,0.01529,2e-05,2.1639]
[1780028350572,42.06,73164.4,7.1,0.01528,2e-05,2.16174]
[1780028356614,42.06,73164.54,7.1,0.01528,2e-05,2.16275]
[1780028361649,42.06,73164.5,7.1,0.01529,2e-05,2.16329]
[1780028366684,42.06,73158.36,7.1,0.01519,2e-05,2.15165]
[1780028371719,42.07,73158.88,7.1,0.01519,2e-05,2.1514]
[1780028376754,42.07,73159.01,7.1,0.0152,2e-05,2.15237]
[1780028381794,42.07,73155.48,7.1,0.01515,2e-05,2.14603]
[1780028386830,42.08,73152.1,7.1,0.0151,2e-05,2.14004]
[1780028391865,42.08,73153.09,7.1,0.01512,2e-05,2.14277]
[1780028396903,42.08,73153.72,7.1,0.01514,2e-05,2.14475]
[1780028401940,42.08,73156.29,7.1,0.01519,2e-05,2.15055]
[1780028406975,42.09,73156.19,7.1,0.01519,2e-05,2.15099]
[1780028412011,42.09,73156.05,7.1,0.0152,2e-05,2.15146]
[1780028417048,42.09,73155.49,7.1,0.01519,2e-05,2.15082]
[1780028422128,42.1,73153.41,7.1,0.01516,2e-05,2.14741]
[1780028427166,42.1,73152.92,7.1,0.01516,2e-05,2.14707]
[1780028432202,42.1,73152.42,7.1,0.01514,2e-05,2.14472]
[1780028440258,42.1,73152.67,7.1,0.01516,2e-05,2.14626]
[1780028445293,42.11,73153.45,7.1,0.01517,2e-05,2.14844]
[1780028450328,42.11,73153.35,7.1,0.01518,2e-05,2.14886]
[1780028455363,42.11,73152.74,7.1,0.01517,2e-05,2.14826]
[1780028461405,42.12,73153.0,7.1,0.01518,2e-05,2.14953]
[1780028467447,42.12,73153.4,7.1,0.0152,2e-05,2.15106]
[1780028472482,42.12,73153.36,7.1,0.0152,2e-05,2.15157]
[1780028478524,42.12,73153.12,7.1,0.0152,2e-05,2.15181]
[1780028483559,42.13,73152.69,7.1,0.0152,2e-05,2.15154]
[1780028488594,42.13,73162.73,7.1,0.01537,2e-05,2.17223]
[1780028493629,42.13,73164.06,7.1,0.01538,2e-05,2.17331]
[1780028498664,42.13,73169.95,7.1,0.01548,2e-05,2.18557]
[1780028499619,42.13,73169.95,7.1,0.01548,2e-05,2.18557]
[1780028499621,42.13,73169.95,7.1,0.01548,2e-05,2.18557]
[1780028499671,42.13,73169.95,7.1,0.01548,2e-05,2.18557]
[1780028500486,42.13,73170.34,7.1,0.01549,2e-05,2.18643]
[1780028500936,42.13,73170.34,7.1,0.01549,2e-05,2.18643]
[1780028506720,42.13,73175.21,7.1,0.01557,2e-05,2.19669]
[1780028507237,42.13,73175.21,7.1,0.01557,2e-05,2.19669]
[1780028512762,42.13,73180.79,7.1,0.01566,2e-05,2.20834]
[1780028517796,42.14,73180.41,7.1,0.01566,2e-05,2.20774]
[1780028522835,42.14,73174.47,7.1,0.01556,2e-05,2.1959]
[1780028528258,42.14,73170.85,7.1,0.01551,2e-05,2.18892]
[1780028533912,42.14,73174.01,7.1,0.01556,2e-05,2.19573]
[1780028538951,42.14,73178.3,7.1,0.01564,2e-05,2.20475]
[1780028539270,42.14,73178.3,7.1,0.01564,2e-05,2.20475]
[1780028544993,42.14,73181.27,7.1,0.01569,2e-05,2.21108]
[1780028554057,42.14,73182.39,7.1,0.01569,2e-05,2.21168]
[1780028559093,42.14,73182.03,7.1,0.01569,2e-05,2.21114]
[1780028564128,42.15,73176.34,7.1,0.0156,2e-05,2.19977]
[1780028569163,42.15,73167.42,7.1,0.01545,2e-05,2.18204]
[1780028574198,42.15,73163.9,7.1,0.0154,2e-05,2.17553]
[1780028579233,42.15,73166.9,7.1,0.01545,2e-05,2.18207]
[1780028584268,42.15,73164.42,7.1,0.01542,2e-05,2.17753]
[1780028584319,42.15,73164.42,7.1,0.01542,2e-05,2.17753]
[1780028590310,42.16,73164.53,7.1,0.01542,2e-05,2.17833]
[1780028595344,42.16,73164.34,7.1,0.01542,2e-05,2.17842]
[1780028600380,42.16,73165.45,7.1,0.01545,2e-05,2.18112]
[1780028605417,42.16,73177.88,7.1,0.01565,2e-05,2.20664]
[1780028606354,42.16,73177.88,7.1,0.01565,2e-05,2.20664]
[1780028611461,42.16,73183.29,7.1,0.01573,2e-05,2.21586]
[1780028617367,42.16,73188.39,7.1,0.01582,2e-05,2.22644]
[1780028622538,42.16,73196.66,7.1,0.01596,2e-05,2.24345]
[1780028628221,42.16,73198.59,7.1,0.01599,2e-05,2.24737]
[1780028633617,42.16,73210.36,7.1,0.01619,2e-05,2.27143]
[1780028638651,42.16,73211.46,7.1,0.0162,2e-05,2.27341]
[1780028643686,42.16,73212.25,7.1,0.01621,2e-05,2.27472]
[1780028648721,42.16,73214.32,7.1,0.01625,2e-05,2.27869]
[1780028653756,42.15,73221.15,7.1,0.01636,2e-05,2.29258]
[1780028658790,42.15,73220.74,7.1,0.01635,2e-05,2.29122]
[1780028663826,42.15,73213.21,7.1,0.01621,2e-05,2.27499]
[1780028668861,42.15,73209.75,7.1,0.01615,2e-05,2.26748]
[1780028673896,42.15,73209.17,7.1,0.01613,2e-05,2.26392]
[1780028678931,42.15,73209.34,7.1,0.01613,2e-05,2.264]
[1780028679428,42.15,73209.34,7.1,0.01613,2e-05,2.264]
[1780028684973,42.15,73211.21,7.1,0.01616,2e-05,2.26754]
[1780028691016,42.14,73210.22,7.1,0.01614,2e-05,2.26513]
[1780028696050,42.14,73208.52,7.1,0.01611,2e-05,2.26133]
[1780028701086,42.14,73209.18,7.1,0.01611,2e-05,2.26243]
[1780028706121,42.14,73209.21,7.1,0.01611,2e-05,2.26222]
[1780028711156,42.14,73210.1,7.1,0.01613,2e-05,2.2638]
[1780028716191,42.14,73212.39,7.1,0.01616,2e-05,2.26825]
[1780028722234,42.14,73218.03,7.1,0.01625,2e-05,2.27959]
[1780028728276,42.13,73222.34,7.1,0.01632,2e-05,2.28805]
[1780028733311,42.13,73224.56,7.1,0.01634,2e-05,2.29009]
[1780028738958,42.13,73225.17,7.1,0.01635,2e-05,2.29081]
[1780028739639,42.13,73224.63,7.1,0.01634,2e-05,2.28946]
[1780028745863,42.13,73227.7,7.1,0.01639,2e-05,2.2952]
[1780028754198,42.12,73237.69,7.1,0.01655,2e-05,2.31519]
[1780028759418,42.12,73241.46,7.1,0.01661,2e-05,2.32235]
[1780028764530,42.12,73242.36,7.1,0.01662,2e-05,2.32325]
[1780028769566,42.11,73247.22,7.1,0.01669,2e-05,2.3327]
[1780028774600,42.11,73247.69,7.1,0.01669,2e-05,2.3328]
[1780028779541,42.11,73248.74,7.1,0.01671,2e-05,2.33431]
[1780028784673,42.1,73249.89,7.1,0.01672,2e-05,2.33566]
[1780028789708,42.1,73251.14,7.1,0.01673,2e-05,2.3374]
[1780028794744,42.09,73253.9,7.1,0.01676,2e-05,2.34027]
[1780028799701,42.09,73254.1,7.1,0.01676,2e-05,2.33994]
[1780028799782,42.09,73254.1,7.1,0.01676,2e-05,2.33994]
[1780028799788,42.09,73254.1,7.1,0.01676,2e-05,2.33994]
[1780028800942,42.09,73254.1,7.1,0.01675,2e-05,2.33976]
[1780028801253,42.09,73254.1,7.1,0.01675,2e-05,2.33976]
[1780028806829,42.09,73254.95,7.1,0.01676,2e-05,2.34027]
[1780028809850,42.08,73240.43,7.1,0.0165,2e-05,2.3089]
[1780028814885,42.08,73241.34,7.1,0.01651,2e-05,2.31016]
[1780028820927,42.08,73240.49,7.1,0.01649,2e-05,2.30756]
[1780028825962,42.07,73240.55,7.1,0.01648,2e-05,2.30703]
[1780028830997,42.07,73239.41,7.1,0.01646,2e-05,2.30398]
[1780028837586,42.07,73238.92,7.1,0.01644,2e-05,2.3022]
[1780028841379,42.07,73239.21,7.1,0.01645,2e-05,2.30244]
[1780028842843,42.07,73240.43,7.1,0.01646,2e-05,2.30477]
[1780028848117,42.06,73239.73,7.1,0.01645,2e-05,2.30253]
[1780028852298,42.06,73241.33,7.1,0.01646,2e-05,2.30345]
[1780028852321,42.06,73243.55,7.1,0.01649,2e-05,2.30801]
[1780028854101,42.06,73244.67,7.1,0.01651,2e-05,2.31024]
[1780028854159,42.06,73248.28,7.1,0.01657,2e-05,2.31708]
[1780028859196,42.06,73248.18,7.1,0.01656,2e-05,2.31614]
[1780028859610,42.06,73248.18,7.1,0.01656,2e-05,2.31614]
[1780028865238,42.05,73247.82,7.1,0.01655,2e-05,2.31453]
[1780028868581,42.05,73244.77,7.1,0.01649,2e-05,2.30779]
[1780028868675,42.05,73242.77,7.1,0.01646,2e-05,2.30332]
[1780028874301,42.03,73241.33,7.1,0.0164,2e-05,2.29635]
[1780028874990,42.03,73241.33,7.1,0.0164,2e-05,2.29635]
[1780028875308,42.03,73240.96,7.1,0.01638,2e-05,2.29479]
[1780028880344,42.03,73240.69,7.1,0.01638,2e-05,2.29373]
[1780028885378,42.03,73240.23,7.1,0.01636,2e-05,2.29228]
[1780028888061,42.03,73240.8,7.1,0.01637,2e-05,2.29329]
[1780028888398,42.03,73240.65,7.1,0.01637,2e-05,2.29288]
[1780028893434,42.01,73240.82,7.1,0.01634,2e-05,2.28942]
[1780028896785,42.0,73241.14,7.1,0.01633,2e-05,2.28781]
[1780028897463,42.0,73241.37,7.1,0.01632,2e-05,2.28754]
[1780028902501,42.0,73241.12,7.1,0.01632,2e-05,2.28651]
[1780028908543,42.0,73242.02,7.1,0.01633,2e-05,2.2879]
[1780028913578,41.99,73244.97,7.1,0.01636,2e-05,2.2916]
[1780028918613,41.99,73246.16,7.1,0.01638,2e-05,2.29365]
[1780028921444,41.99,73254.27,7.1,0.01652,2e-05,2.3106]
[1780028921634,41.99,73255.92,7.1,0.01654,2e-05,2.31398]
[1780028926669,41.97,73257.26,7.1,0.01653,2e-05,2.31283]
[1780028931704,41.96,73261.3,7.1,0.01657,2e-05,2.31738]
[1780028936739,41.94,73265.27,7.1,0.01661,2e-05,2.3218]
[1780028941774,41.93,73268.34,7.1,0.01663,2e-05,2.32429]
[1780028944432,41.92,73269.13,7.1,0.01663,2e-05,2.32516]
[1780028944501,41.92,73273.42,7.1,0.0167,2e-05,2.3335]
[1780028945167,41.92,73273.42,7.1,0.0167,2e-05,2.3335]
[1780028945180,41.92,73274.5,7.1,0.01671,2e-05,2.33498]
[1780028950837,41.9,73280.15,7.1,0.01677,2e-05,2.34208]
[1780028952736,41.89,73275.85,7.1,0.01669,2e-05,2.33202]
[1780028953605,41.89,73275.85,7.1,0.01669,2e-05,2.33202]
[1780028960907,41.87,73280.41,7.1,0.01671,2e-05,2.33497]
[1780028965942,41.85,73280.58,7.1,0.01668,2e-05,2.33121]
[1780028971984,41.83,73280.64,7.1,0.01663,2e-05,2.32432]
[1780028977022,41.82,73279.39,7.1,0.01657,2e-05,2.31763]
[1780028979102,41.81,73277.91,7.1,0.01654,2e-05,2.31368]
[1780028979157,41.81,73274.62,7.1,0.01647,2e-05,2.30589]
[1780028979771,41.81,73274.62,7.1,0.01647,2e-05,2.30589]
[1780028980061,41.81,73271.44,7.1,0.01642,2e-05,2.29904]
[1780028985097,41.8,73267.83,7.1,0.01632,2e-05,2.28767]
[1780028990132,41.78,73267.87,7.1,0.01629,2e-05,2.28407]
[1780028995167,41.77,73268.23,7.1,0.01627,2e-05,2.28118]
[1780028998659,41.76,73269.37,7.1,0.01628,2e-05,2.28213]
[1780028999473,41.76,73268.48,7.1,0.01626,2e-05,2.27952]
[1780029003439,41.75,73265.84,7.1,0.01619,2e-05,2.27177]
[1780029003538,41.75,73264.52,7.1,0.01616,2e-05,2.26829]
[1780029004251,41.75,73264.52,7.1,0.01616,2e-05,2.26829]
[1780029004311,41.74,73264.57,7.1,0.01616,2e-05,2.26769]
[1780029010272,41.73,73264.88,7.1,0.01613,2e-05,2.2642]
[1780029015307,41.71,73265.01,7.1,0.0161,2e-05,2.26104]
[1780029020625,41.7,73265.29,7.1,0.01609,2e-05,2.2589]
[1780029026384,41.68,73265.73,7.1,0.01605,2e-05,2.25509]
[1780029031419,41.67,73264.06,7.1,0.01598,2e-05,2.2462]
[1780029036454,41.66,73264.77,7.1,0.01597,2e-05,2.24442]
[1780029041489,41.65,73265.58,7.1,0.01596,2e-05,2.24287]
[1780029046524,41.63,73268.48,7.1,0.01598,2e-05,2.2457]
[1780029047625,41.63,73268.48,7.1,0.01598,2e-05,2.2457]
[1780029047720,41.63,73270.54,7.1,0.016,2e-05,2.24871]
[1780029050635,41.63,73272.32,7.1,0.01603,2e-05,2.25245]
[1780029050704,41.63,73274.9,7.1,0.01608,2e-05,2.25788]
[1780029052506,41.63,73276.72,7.1,0.01611,2e-05,2.2617]
[1780029052565,41.62,73277.12,7.1,0.01611,2e-05,2.26187]
[1780029053875,41.62,73277.12,7.1,0.01611,2e-05,2.26187]
[1780029054583,41.62,73277.23,7.1,0.01611,2e-05,2.26141]
[1780029059220,41.61,73290.48,7.1,0.01631,2e-05,2.28667]
[1780029059619,41.61,73301.67,7.1,0.0165,2e-05,2.30981]
[1780029060243,41.61,73301.67,7.1,0.0165,2e-05,2.30981]
[1780029060626,41.61,73300.58,7.1,0.01648,2e-05,2.30743]
[1780029065661,41.59,73311.55,7.1,0.01664,2e-05,2.32708]
[1780029070703,41.57,73320.59,7.1,0.01676,2e-05,2.34167]
[1780029075738,41.56,73320.69,7.1,0.01673,2e-05,2.33775]
[1780029077656,41.55,73320.76,7.1,0.01673,2e-05,2.33707]
[1780029077753,41.55,73321.7,7.1,0.01674,2e-05,2.33828]
[1780029082589,41.55,73323.38,7.1,0.01676,2e-05,2.34133]
[1780029082788,41.55,73322.36,7.1,0.01674,2e-05,2.33897]
[1780029087823,41.53,73306.19,7.1,0.01642,2e-05,2.30021]
[1780029091488,41.53,73303.58,7.1,0.01636,2e-05,2.29314]
[1780029091535,41.52,73296.2,7.1,0.01621,2e-05,2.27465]
[1780029095477,41.52,73287.5,7.1,0.01606,2e-05,2.25623]
[1780029095566,41.52,73285.79,7.1,0.01603,2e-05,2.25264]
[1780029097255,41.52,73283.26,7.1,0.01599,2e-05,2.24666]
[1780029097803,41.52,73283.26,7.1,0.01599,2e-05,2.24666]
[1780029097279,41.52,73281.6,7.1,0.01595,2e-05,2.24253]
[1780029097894,41.52,73282.08,7.1,0.01596,2e-05,2.24355]
[1780029099831,41.52,73282.08,7.1,0.01596,2e-05,2.24355]
[1780029099872,41.52,73282.77,7.1,0.01597,2e-05,2.24435]
[1780029101264,41.51,73283.08,7.1,0.01597,2e-05,2.24435]
[1780029101326,41.51,73283.08,7.1,0.01597,2e-05,2.24435]
[1780029110985,41.49,73277.99,7.1,0.01582,2e-05,2.22678]
[1780029112556,41.49,73277.99,7.1,0.01582,2e-05,2.22678]
[1780029112645,41.48,73274.67,7.1,0.01576,2e-05,2.21927]
[1780029118036,41.48,73260.93,7.1,0.01553,2e-05,2.19069]
[1780029120301,41.48,73260.65,7.1,0.01552,2e-05,2.19024]
[1780029120365,41.48,73260.67,7.1,0.01553,2e-05,2.19041]
[1780029126091,41.47,73259.41,7.1,0.01548,2e-05,2.18462]
[1780029131127,41.46,73255.98,7.1,0.0154,2e-05,2.17501]
[1780029136162,41.45,73258.41,7.1,0.01542,2e-05,2.17745]
[1780029141270,41.45,73260.19,7.1,0.01544,2e-05,2.18007]
[1780029141355,41.44,73258.63,7.1,0.0154,2e-05,2.17532]
[1780029142968,41.44,73258.62,7.1,0.0154,2e-05,2.17545]
[1780029143211,41.44,73259.33,7.1,0.01542,2e-05,2.17706]
[1780029149253,41.43,73258.74,7.1,0.01538,2e-05,2.17282]
[1780029154288,41.42,73258.81,7.1,0.01535,2e-05,2.16847]
[1780029159323,41.41,73258.08,7.1,0.01532,2e-05,2.16455]
[1780029164358,41.4,73257.7,7.1,0.01529,2e-05,2.16138]
[1780029168321,41.39,73260.43,7.1,0.01532,2e-05,2.16552]
[1780029168386,41.39,73260.23,7.1,0.01532,2e-05,2.16462]
[1780029176448,41.4,73261.99,7.1,0.01536,2e-05,2.16963]
[1780029181483,41.4,73264.72,7.1,0.01541,2e-05,2.17602]
[1780029186519,41.4,73281.83,7.1,0.0157,2e-05,2.21205]
[1780029187763,41.4,73281.83,7.1,0.0157,2e-05,2.21205]
[1780029187865,41.4,73282.59,7.1,0.01572,2e-05,2.2138]
[1780029193568,41.39,73286.01,7.1,0.01575,2e-05,2.21797]
[1780029197168,41.39,73292.18,7.1,0.01584,2e-05,2.22906]
[1780029197599,41.38,73293.85,7.1,0.01586,2e-05,2.23194]
[1780029200514,41.38,73292.5,7.1,0.01584,2e-05,2.22923]
[1780029200620,41.38,73291.16,7.1,0.01582,2e-05,2.22648]
[1780029205654,41.37,73277.15,7.1,0.01556,2e-05,2.19441]
[1780029210821,41.36,73271.47,7.1,0.01544,2e-05,2.18052]
[1780029210916,41.36,73272.3,7.1,0.01545,2e-05,2.18118]
[1780029212668,41.36,73273.08,7.1,0.01545,2e-05,2.18076]
[1780029212704,41.36,73277.57,7.1,0.01552,2e-05,2.19015]
[1780029214249,41.36,73284.89,7.1,0.01565,2e-05,2.20544]
[1780029214718,41.36,73284.69,7.1,0.01564,2e-05,2.20448]
[1780029215332,41.36,73284.69,7.1,0.01564,2e-05,2.20448]
[1780029215580,41.36,73284.69,7.1,0.01564,2e-05,2.20448]
[1780029216352,41.36,73284.98,7.1,0.01565,2e-05,2.20518]
[1780029216732,41.36,73285.24,7.1,0.01565,2e-05,2.20582]
[1780029219112,41.35,73287.09,7.1,0.01567,2e-05,2.20853]
[1780029219753,41.35,73286.95,7.1,0.01567,2e-05,2.20768]
[1780029224791,41.35,73287.67,7.1,0.01568,2e-05,2.20964]
[1780029225731,41.35,73287.67,7.1,0.01568,2e-05,2.20964]
[1780029225832,41.35,73287.67,7.1,0.01568,2e-05,2.20973]
[1780029226619,41.35,73287.67,7.1,0.01568,2e-05,2.20973]
[1780029226804,41.36,73291.0,7.1,0.01574,2e-05,2.21674]
[1780029227376,41.36,73291.0,7.1,0.01574,2e-05,2.21674]
[1780029227812,41.36,73292.6,7.1,0.01577,2e-05,2.22016]
[1780029229092,41.35,73287.55,7.1,0.01568,2e-05,2.20906]
[1780029229685,41.35,73287.55,7.1,0.01568,2e-05,2.20906]
[1780029237882,41.33,73290.18,7.1,0.01568,2e-05,2.20949]
[1780029240338,41.33,73293.9,7.1,0.01574,2e-05,2.21607]
[1780029240903,41.33,73294.96,7.1,0.01575,2e-05,2.21835]
[1780029241110,41.33,73294.96,7.1,0.01575,2e-05,2.21835]
[1780029246945,41.33,73294.38,7.1,0.01575,2e-05,2.21755]
[1780029247655,41.33,73294.38,7.1,0.01575,2e-05,2.21755]
[1780029247952,41.33,73294.59,7.1,0.01575,2e-05,2.21739]
[1780029250329,41.32,73296.05,7.1,0.01576,2e-05,2.21924]
[1780029250973,41.32,73296.43,7.1,0.01577,2e-05,2.2201]
[1780029253642,41.32,73296.51,7.1,0.01577,2e-05,2.22041]
[1780029253994,41.32,73294.72,7.1,0.01574,2e-05,2.21608]
[1780029255862,41.32,73295.25,7.1,0.01574,2e-05,2.21659]
[1780029255956,41.32,73295.25,7.1,0.01573,2e-05,2.216]
[1780029263061,41.32,73297.02,7.1,0.01577,2e-05,2.22018]
[1780029268096,41.32,73294.87,7.1,0.01573,2e-05,2.21602]
[1780029274139,41.32,73294.81,7.1,0.01572,2e-05,2.21428]
[1780029279174,41.32,73294.57,7.1,0.01572,2e-05,2.21415]
[1780029282102,41.32,73292.05,7.1,0.01568,2e-05,2.20906]
[1780029282195,41.32,73291.12,7.1,0.01567,2e-05,2.20721]
[1780029286849,41.32,73292.51,7.1,0.01567,2e-05,2.20838]
[1780029286865,41.32,73293.44,7.1,0.01569,2e-05,2.20974]
[1780029292265,41.31,73293.46,7.1,0.01569,2e-05,2.20964]
[1780029294902,41.31,73293.44,7.1,0.01569,2e-05,2.20968]
[1780029294982,41.32,73292.65,7.1,0.01567,2e-05,2.2082]
[1780029296640,41.32,73293.3,7.1,0.01568,2e-05,2.20955]
[1780029296680,41.31,73294.67,7.1,0.0157,2e-05,2.21182]
[1780029302335,41.31,73298.95,7.1,0.01578,2e-05,2.22113]
[1780029305474,41.32,73294.25,7.1,0.0157,2e-05,2.21146]
[1780029305548,41.32,73293.67,7.1,0.01569,2e-05,2.21033]
[1780029307847,41.31,73295.18,7.1,0.01571,2e-05,2.21288]
[1780029307910,41.31,73295.68,7.1,0.01572,2e-05,2.21333]
[1780029311980,41.31,73299.86,7.1,0.01578,2e-05,2.2216]
[1780029312057,41.31,73301.79,7.1,0.01582,2e-05,2.22575]
[1780029318447,41.29,73301.86,7.1,0.01579,2e-05,2.22222]
[1780029324492,41.28,73298.86,7.1,0.01571,2e-05,2.21234]
[1780029330534,41.27,73298.42,7.1,0.01567,2e-05,2.20793]
[1780029335569,41.26,73297.97,7.1,0.01562,2e-05,2.20208]
[1780029341611,41.24,73298.85,7.1,0.01561,2e-05,2.2005]
[1780029347654,41.23,73303.28,7.1,0.01566,2e-05,2.20628]
[1780029349964,41.23,73303.22,7.1,0.01565,2e-05,2.20558]
[1780029350055,41.22,73303.22,7.1,0.01564,2e-05,2.20444]
[1780029350472,41.22,73303.22,7.1,0.01564,2e-05,2.20444]
[1780029354703,41.21,73303.72,7.1,0.01563,2e-05,2.20321]
[1780029359755,41.2,73303.64,7.1,0.01561,2e-05,2.20023]
[1780029364791,41.19,73303.4,7.1,0.01558,2e-05,2.19696]
[1780029369561,41.18,73306.26,7.1,0.01561,2e-05,2.2007]
[1780029369595,41.18,73306.26,7.1,0.01561,2e-05,2.2007]
[1780029370385,41.18,73306.47,7.1,0.01561,2e-05,2.20059]
[1780029370832,41.18,73311.46,7.1,0.01569,2e-05,2.21043]
[1780029372122,41.18,73311.46,7.1,0.01569,2e-05,2.21043]
[1780029372846,41.18,73313.52,7.1,0.01573,2e-05,2.21494]
[1780029377881,41.17,73312.74,7.1,0.01569,2e-05,2.21042]
[1780029382916,41.15,73313.21,7.1,0.01567,2e-05,2.20855]
[1780029387951,41.14,73312.16,7.1,0.01563,2e-05,2.20353]
[1780029392986,41.13,73314.2,7.1,0.01563,2e-05,2.20296]
[1780029398022,41.12,73316.8,7.1,0.01565,2e-05,2.20562]
[1780029399469,41.12,73318.05,7.1,0.01566,2e-05,2.20713]
[1780029399874,41.12,73318.05,7.1,0.01566,2e-05,2.20713]
[1780029399880,41.12,73318.05,7.1,0.01566,2e-05,2.20713]
[1780029400036,41.12,73318.4,7.1,0.01567,2e-05,2.20797]
[1780029400333,41.12,73318.4,7.1,0.01567,2e-05,2.20797]
[1780029401229,41.12,73318.95,7.1,0.01568,2e-05,2.20923]
[1780029401330,41.12,73318.95,7.1,0.01568,2e-05,2.20923]
[1780029401839,41.12,73318.95,7.1,0.01568,2e-05,2.20923]
[1780029402051,41.12,73319.78,7.1,0.01569,2e-05,2.2104]
[1780029407086,41.1,73321.82,7.1,0.0157,2e-05,2.21183]
[1780029411638,41.1,73323.17,7.1,0.01571,2e-05,2.2124]
[1780029412121,41.1,73323.55,7.1,0.01571,2e-05,2.2133]
[1780029412553,41.1,73323.55,7.1,0.01571,2e-05,2.2133]
[1780029413128,41.09,73324.4,7.1,0.01572,2e-05,2.21451]
[1780029418163,41.08,73325.66,7.1,0.01572,2e-05,2.21431]
[1780029424205,41.07,73325.36,7.1,0.01569,2e-05,2.21029]
[1780029429240,41.06,73323.78,7.1,0.01564,2e-05,2.20423]
[1780029431254,41.05,73343.67,7.1,0.01597,2e-05,2.24493]
[1780029436289,41.04,73340.66,7.1,0.01589,2e-05,2.23556]
[1780029437230,41.04,73340.66,7.1,0.01589,2e-05,2.23556]
[1780029437296,41.04,73340.64,7.1,0.01589,2e-05,2.23492]
[1780029442336,41.04,73341.96,7.1,0.01591,2e-05,2.23808]
[1780029444478,41.04,73344.88,7.1,0.01597,2e-05,2.24433]
[1780029444531,41.04,73345.5,7.1,0.01598,2e-05,2.2457]
[1780029450392,41.03,73344.65,7.1,0.01593,2e-05,2.24023]
[1780029455428,41.02,73344.79,7.1,0.0159,2e-05,2.23546]
[1780029462477,41.0,73340.08,7.1,0.01578,2e-05,2.22141]
[1780029467512,40.99,73338.01,7.1,0.01572,2e-05,2.21429]
[1780029475568,40.97,73337.38,7.1,0.01567,2e-05,2.20861]
[1780029480603,40.96,73337.84,7.1,0.01566,2e-05,2.20688]
[1780029485638,40.95,73338.93,7.1,0.01566,2e-05,2.20648]
[1780029490673,40.94,73338.88,7.1,0.01563,2e-05,2.20371]
[1780029495708,40.93,73340.71,7.1,0.01564,2e-05,2.2049]
[1780029500743,40.92,73340.79,7.1,0.01562,2e-05,2.20243]
[1780029505778,40.91,73339.55,7.1,0.01558,2e-05,2.19724]
[1780029511820,40.9,73338.03,7.1,0.01552,2e-05,2.18899]
[1780029516856,40.89,73334.06,7.1,0.01543,2e-05,2.17825]
[1780029521891,40.88,73328.89,7.1,0.01532,2e-05,2.16522]
[1780029526926,40.87,73332.68,7.1,0.01537,2e-05,2.17081]
[1780029528551,40.87,73322.55,7.1,0.01519,2e-05,2.14943]
[1780029528791,40.87,73322.55,7.1,0.01519,2e-05,2.14943]
[1780029528940,40.87,73319.48,7.1,0.01514,2e-05,2.1427]
[1780029529744,40.87,73319.48,7.1,0.01514,2e-05,2.1427]
[1780029529947,40.87,73319.98,7.1,0.01515,2e-05,2.14398]
[1780029534982,40.86,73317.74,7.1,0.01509,2e-05,2.13735]
[1780029540024,40.85,73315.76,7.1,0.01505,2e-05,2.13133]
[1780029545058,40.84,73315.44,7.1,0.01502,2e-05,2.12877]
[1780029550093,40.83,73316.38,7.1,0.01502,2e-05,2.1288]
[1780029555129,40.83,73314.75,7.1,0.01498,2e-05,2.1236]
[1780029560168,40.82,73314.66,7.1,0.01497,2e-05,2.12158]
[1780029568224,40.81,73314.59,7.1,0.01494,2e-05,2.11816]
[1780029573259,40.8,73315.39,7.1,0.01492,2e-05,2.116]
[1780029578294,40.79,73314.48,7.1,0.01489,2e-05,2.11237]
[1780029583329,40.79,73311.16,7.1,0.01482,2e-05,2.10392]
[1780029588364,40.78,73311.8,7.1,0.01482,2e-05,2.10355]
[1780029593398,40.77,73311.78,7.1,0.01481,2e-05,2.10185]
[1780029598137,40.77,73311.85,7.1,0.0148,2e-05,2.101]
[1780029598267,40.77,73311.85,7.1,0.0148,2e-05,2.101]
[1780029598366,40.77,73311.85,7.1,0.0148,2e-05,2.10034]
[1780029600220,40.77,73313.59,7.1,0.01482,2e-05,2.10387]
[1780029607497,40.78,73314.37,7.1,0.01486,2e-05,2.10828]
[1780029612532,40.78,73310.59,7.1,0.01481,2e-05,2.10215]
[1780029617567,40.79,73309.72,7.1,0.01481,2e-05,2.10199]
[1780029621601,40.79,73309.93,7.1,0.01482,2e-05,2.10337]
[1780029621688,40.79,73309.93,7.1,0.01482,2e-05,2.10369]
[1780029627637,40.79,73308.63,7.1,0.01479,2e-05,2.09904]
[1780029632672,40.78,73307.51,7.1,0.01474,2e-05,2.09317]
[1780029637707,40.77,73307.13,7.1,0.01472,2e-05,2.0908]
[1780029643749,40.77,73306.99,7.1,0.0147,2e-05,2.08862]
[1780029648784,40.76,73306.04,7.1,0.01467,2e-05,2.08513]
[1780029653820,40.75,73306.26,7.1,0.01467,2e-05,2.08401]
[1780029658855,40.75,73305.37,7.1,0.01464,2e-05,2.08067]
[1780029663890,40.74,73302.47,7.1,0.01458,2e-05,2.07335]
[1780029668925,40.73,73301.54,7.1,0.01455,2e-05,2.07003]
[1780029673960,40.73,73301.68,7.1,0.01454,2e-05,2.06887]
[1780029680019,40.72,73300.07,7.1,0.0145,2e-05,2.06396]
[1780029685038,40.72,73293.66,7.1,0.01439,2e-05,2.0498]
[1780029690072,40.71,73294.52,7.1,0.01439,2e-05,2.05025]
[1780029695107,40.71,73294.16,7.1,0.01436,2e-05,2.04632]
[1780029700342,40.7,73294.53,7.1,0.01436,2e-05,2.04604]
[1780029700438,40.7,73294.53,7.1,0.01436,2e-05,2.04604]
[1780029700943,40.7,73294.5,7.1,0.01436,2e-05,2.04547]
[1780029701846,40.7,73294.5,7.1,0.01436,2e-05,2.04547]
[1780029701950,40.7,73294.5,7.1,0.01436,2e-05,2.04547]
[1780029711219,40.69,73294.95,7.1,0.01434,2e-05,2.04383]
[1780029717261,40.68,73294.72,7.1,0.01433,2e-05,2.04184]
[1780029722296,40.68,73296.24,7.1,0.01434,2e-05,2.04359]
[1780029722653,40.68,73296.24,7.1,0.01434,2e-05,2.04359]
[1780029723303,40.68,73296.79,7.1,0.01435,2e-05,2.04443]
[1780029724703,40.68,73296.79,7.1,0.01435,2e-05,2.04443]
[1780029725317,40.68,73296.75,7.1,0.01435,2e-05,2.04512]
[1780029731359,40.67,73301.05,7.1,0.01441,2e-05,2.05212]
[1780029736466,40.67,73310.16,7.1,0.01454,2e-05,2.06896]
[1780029741501,40.66,73312.4,7.1,0.01457,2e-05,2.07168]
[1780029748391,40.66,73312.75,7.1,0.01456,2e-05,2.07118]
[1780029748491,40.65,73312.15,7.1,0.01455,2e-05,2.06908]
[1780029749059,40.65,73312.15,7.1,0.01455,2e-05,2.06908]
[1780029749127,40.65,73312.24,7.1,0.01455,2e-05,2.06927]
[1780029754592,40.64,73311.16,7.1,0.0145,2e-05,2.06342]
[1780029759627,40.64,73320.49,7.1,0.01464,2e-05,2.08075]
[1780029764662,40.63,73323.67,7.1,0.01468,2e-05,2.0856]
[1780029769696,40.63,73324.4,7.1,0.01468,2e-05,2.0855]
[1780029774733,40.62,73325.98,7.1,0.01469,2e-05,2.08712]
[1780029779769,40.61,73325.81,7.1,0.01468,2e-05,2.08523]
[1780029784804,40.61,73325.36,7.1,0.01466,2e-05,2.0828]
[1780029790846,40.6,73324.94,7.1,0.01464,2e-05,2.08016]
[1780029795881,40.59,73324.4,7.1,0.01461,2e-05,2.07762]
[1780029800915,40.59,73324.3,7.1,0.0146,2e-05,2.076]
[1780029805951,40.58,73323.76,7.1,0.01458,2e-05,2.07352]
[1780029810986,40.58,73321.3,7.1,0.01453,2e-05,2.06724]
[1780029816062,40.57,73324.29,7.1,0.01456,2e-05,2.07024]
[1780029822065,40.57,73325.3,7.1,0.01456,2e-05,2.07039]
[1780029827100,40.56,73324.74,7.1,0.01454,2e-05,2.06792]
[1780029832135,40.55,73325.14,7.1,0.01453,2e-05,2.06736]
[1780029837170,40.55,73320.3,7.1,0.01444,2e-05,2.05637]
[1780029838738,40.55,73321.41,7.1,0.01446,2e-05,2.05834]
[1780029844228,40.54,73321.98,7.1,0.01446,2e-05,2.05821]
[1780029850262,40.54,73318.54,7.1,0.01439,2e-05,2.0496]
[1780029853732,40.53,73318.05,7.1,0.01438,2e-05,2.04792]
[1780029859325,40.53,73316.31,7.1,0.01434,2e-05,2.04309]
[1780029864360,40.52,73316.45,7.1,0.01433,2e-05,2.04226]
[1780029869395,40.52,73316.31,7.1,0.01432,2e-05,2.04089]
[1780029875437,40.51,73315.89,7.1,0.01429,2e-05,2.03684]
[1780029880472,40.51,73315.46,7.1,0.01427,2e-05,2.03495]
[1780029885507,40.51,73315.62,7.1,0.01427,2e-05,2.03425]
[1780029885990,40.51,73315.62,7.1,0.01427,2e-05,2.03425]
[1780029886851,40.5,73316.66,7.1,0.01428,2e-05,2.03611]
[1780029892556,40.5,73322.12,7.1,0.01436,2e-05,2.04551]
[1780029897593,40.49,73321.78,7.1,0.01434,2e-05,2.0437]
[1780029902628,40.49,73322.64,7.1,0.01435,2e-05,2.04429]
[1780029906875,40.49,73325.3,7.1,0.01438,2e-05,2.04868]
[1780029907663,40.49,73326.09,7.1,0.0144,2e-05,2.05068]
[1780029912698,40.5,73327.1,7.1,0.01443,2e-05,2.05474]
[1780029918027,40.5,73330.27,7.1,0.0145,2e-05,2.0627]
[1780029918105,40.5,73333.76,7.1,0.01456,2e-05,2.07011]
[1780029921396,40.5,73336.79,7.1,0.0146,2e-05,2.07567]
[1780029921490,40.5,73338.41,7.1,0.01463,2e-05,2.07866]
[1780029922730,40.5,73341.6,7.1,0.01468,2e-05,2.08512]
[1780029922779,40.5,73342.98,7.1,0.01471,2e-05,2.08863]
[1780029927814,40.5,73343.64,7.1,0.0147,2e-05,2.08844]
[1780029932849,40.49,73347.8,7.1,0.01475,2e-05,2.09336]
[1780029936552,40.49,73351.48,7.1,0.0148,2e-05,2.10023]
[1780029937352,40.49,73351.76,7.1,0.0148,2e-05,2.10047]
[1780029939901,40.48,73352.04,7.1,0.0148,2e-05,2.10006]
[1780029940847,40.48,73350.73,7.1,0.01478,2e-05,2.09706]
[1780029942734,40.48,73340.08,7.1,0.0146,2e-05,2.07481]
[1780029947928,40.47,73343.22,7.1,0.01464,2e-05,2.0798]
[1780029953307,40.47,73349.98,7.1,0.01474,2e-05,2.09204]
[1780029959031,40.46,73350.76,7.1,0.01473,2e-05,2.09149]
[1780029960968,40.46,73350.19,7.1,0.01472,2e-05,2.09003]
[1780029961149,40.46,73350.19,7.1,0.01472,2e-05,2.09003]
[1780029961194,40.46,73349.61,7.1,0.01471,2e-05,2.08855]
[1780029961996,40.46,73349.61,7.1,0.01471,2e-05,2.08855]
[1780029962053,40.46,73349.59,7.1,0.01471,2e-05,2.08886]
[1780029963773,40.46,73349.78,7.1,0.01471,2e-05,2.08895]
[1780029964647,40.46,73349.78,7.1,0.01471,2e-05,2.08895]
[1780029971415,40.45,73347.19,7.1,0.01465,2e-05,2.08162]
[1780029972257,40.45,73340.45,7.1,0.01454,2e-05,2.06771]
[1780029980180,40.44,73337.35,7.1,0.01447,2e-05,2.05923]
[1780029985216,40.43,73335.95,7.1,0.01444,2e-05,2.05522]
[1780029990251,40.43,73331.17,7.1,0.01435,2e-05,2.04449]
[1780029991278,40.43,73331.17,7.1,0.01435,2e-05,2.04449]
[1780029996295,40.42,73329.46,7.1,0.0143,2e-05,2.03786]
[1780030000955,40.42,73334.41,7.1,0.01437,2e-05,2.04691]
[1780030001047,40.42,73334.41,7.1,0.01437,2e-05,2.04691]
[1780030001072,40.42,73334.41,7.1,0.01437,2e-05,2.04691]
[1780030001797,40.42,73334.43,7.1,0.01437,2e-05,2.04673]
[1780030001968,40.42,73334.43,7.1,0.01437,2e-05,2.04673]
[1780030002013,40.42,73334.43,7.1,0.01437,2e-05,2.04673]
[1780030002577,40.42,73334.43,7.1,0.01437,2e-05,2.04673]
[1780030003442,40.42,73334.57,7.1,0.01437,2e-05,2.04656]
[1780030013128,40.41,73331.61,7.1,0.01431,2e-05,2.03863]
[1780030018450,40.4,73333.01,7.1,0.01432,2e-05,2.04015]
[1780030023485,40.4,73328.78,7.1,0.01424,2e-05,2.03064]
[1780030026842,40.4,73326.49,7.1,0.0142,2e-05,2.02549]
[1780030028388,40.4,73326.5,7.1,0.0142,2e-05,2.02532]
[1780030031590,40.39,73325.66,7.1,0.01418,2e-05,2.02308]
[1780030032455,40.39,73325.48,7.1,0.01418,2e-05,2.02254]
[1780030037583,40.39,73325.08,7.1,0.01416,2e-05,2.02064]
[1780030043625,40.38,73325.1,7.1,0.01415,2e-05,2.01959]
[1780030048664,40.38,73327.9,7.1,0.01419,2e-05,2.02425]
[1780030054706,40.38,73324.9,7.1,0.01412,2e-05,2.01523]
[1780030060748,40.37,73324.6,7.1,0.0141,2e-05,2.01338]
[1780030064395,40.37,73327.74,7.1,0.01415,2e-05,2.01925]
[1780030064777,40.37,73328.86,7.1,0.01417,2e-05,2.02174]
[1780030069812,40.38,73329.25,7.1,0.0142,2e-05,2.02475]
[1780030074847,40.39,73329.91,7.1,0.01422,2e-05,2.02827]
[1780030080889,40.4,73330.14,7.1,0.01425,2e-05,2.03134]
[1780030083768,40.4,73326.3,7.1,0.01419,2e-05,2.02414]
[1780030083816,40.4,73325.04,7.1,0.01418,2e-05,2.02253]
[1780030084614,40.4,73325.04,7.1,0.01418,2e-05,2.02253]
[1780030084715,40.4,73325.12,7.1,0.01418,2e-05,2.02268]
[1780030085946,40.4,73325.08,7.1,0.01418,2e-05,2.02241]
[1780030086034,40.41,73324.98,7.1,0.01418,2e-05,2.02265]
[1780030091966,40.4,73320.76,7.1,0.0141,2e-05,2.01317]
[1780030098009,40.4,73319.94,7.1,0.01408,2e-05,2.01046]
[1780030103044,40.39,73320.12,7.1,0.01408,2e-05,2.00991]
[1780030108079,40.39,73320.79,7.1,0.01408,2e-05,2.01031]
[1780030113114,40.39,73322.23,7.1,0.01408,2e-05,2.01029]
[1780030114558,40.39,73322.23,7.1,0.01408,2e-05,2.01029]
[1780030114629,40.38,73322.65,7.1,0.01409,2e-05,2.01094]
[1780030117661,40.39,73328.61,7.1,0.01419,2e-05,2.02364]
[1780030117695,40.39,73330.55,7.1,0.01422,2e-05,2.02793]
[1780030123184,40.39,73330.13,7.1,0.01421,2e-05,2.02644]
[1780030128368,40.38,73332.15,7.1,0.01424,2e-05,2.0296]
[1780030128467,40.38,73332.36,7.1,0.01424,2e-05,2.0298]
[1780030132946,40.39,73331.29,7.1,0.01424,2e-05,2.02938]
[1780030133254,40.39,73329.62,7.1,0.01421,2e-05,2.02648]
[1780030138289,40.39,73330.29,7.1,0.01421,2e-05,2.02677]
[1780030140431,40.39,73330.84,7.1,0.01422,2e-05,2.02765]
[1780030140500,40.39,73331.08,7.1,0.01422,2e-05,2.02792]
[1780030141790,40.39,73331.08,7.1,0.01422,2e-05,2.02792]
[1780030141814,40.39,73330.91,7.1,0.01422,2e-05,2.02801]
[1780030151380,40.38,73330.98,7.1,0.01421,2e-05,2.02668]
[1780030157422,40.38,73330.73,7.1,0.0142,2e-05,2.02494]
[1780030162457,40.37,73331.2,7.1,0.0142,2e-05,2.02485]
[1780030167492,40.37,73330.91,7.1,0.01419,2e-05,2.02327]
[1780030170458,40.37,73333.95,7.1,0.01423,2e-05,2.02891]
[1780030170513,40.37,73335.42,7.1,0.01425,2e-05,2.03163]
[1780030175548,40.37,73338.28,7.1,0.0143,2e-05,2.03754]
[1780030180583,40.38,73341.43,7.1,0.01437,2e-05,2.04595]
[1780030185618,40.39,73343.43,7.1,0.01442,2e-05,2.052]
[1780030190437,40.4,73349.94,7.1,0.01454,2e-05,2.06671]
[1780030190653,40.4,73346.97,7.1,0.01449,2e-05,2.0611]
[1780030195526,40.39,73343.05,7.1,0.01442,2e-05,2.0522]
[1780030196423,40.39,73342.74,7.1,0.01441,2e-05,2.05109]
[1780030199933,40.39,73342.68,7.1,0.01441,2e-05,2.05049]
[1780030205757,40.38,73339.09,7.1,0.01434,2e-05,2.04164]
[1780030207023,40.38,73338.69,7.1,0.01433,2e-05,2.04062]
[1780030208279,40.38,73336.74,7.1,0.0143,2e-05,2.0365]
[1780030214824,40.38,73337.65,7.1,0.0143,2e-05,2.03686]
[1780030219859,40.37,73338.79,7.1,0.01431,2e-05,2.03811]
[1780030224894,40.37,73338.99,7.1,0.0143,2e-05,2.03746]
[1780030229929,40.36,73337.46,7.1,0.01427,2e-05,2.03338]
[1780030234964,40.36,73336.91,7.1,0.01424,2e-05,2.02916]
[1780030239999,40.35,73337.08,7.1,0.01423,2e-05,2.02855]
[1780030246044,40.35,73334.86,7.1,0.01419,2e-05,2.02302]
[1780030251079,40.35,73333.89,7.1,0.01417,2e-05,2.02022]
[1780030256114,40.34,73333.51,7.1,0.01415,2e-05,2.0186]
[1780030262156,40.34,73333.47,7.1,0.01414,2e-05,2.0175]
[1780030267193,40.34,73334.01,7.1,0.01415,2e-05,2.01772]
[1780030272228,40.33,73333.33,7.1,0.01413,2e-05,2.01552]
[1780030278270,40.33,73333.49,7.1,0.01412,2e-05,2.01484]
[1780030283305,40.32,73333.22,7.1,0.01411,2e-05,2.01348]
[1780030288340,40.32,73332.78,7.1,0.0141,2e-05,2.01179]
[1780030300566,40.32,73333.12,7.1,0.01408,2e-05,2.00989]
[1780030301172,40.31,73333.43,7.1,0.01408,2e-05,2.00924]
[1780030301208,40.31,73333.43,7.1,0.01408,2e-05,2.00924]
[1780030302025,40.31,73333.43,7.1,0.01408,2e-05,2.00924]
[1780030302067,40.31,73333.43,7.1,0.01408,2e-05,2.00924]
[1780030306016,40.31,73331.95,7.1,0.01405,2e-05,2.00569]
[1780030306109,40.31,73331.87,7.1,0.01405,2e-05,2.00523]
[1780030310881,40.32,73320.28,7.1,0.01388,2e-05,1.98388]
[1780030310952,40.32,73315.0,7.1,0.0138,2e-05,1.97407]
[1780030316537,40.32,73314.49,7.1,0.01379,2e-05,1.97311]
[1780030321572,40.32,73312.23,7.1,0.01375,2e-05,1.96818]
[1780030326607,40.31,73313.76,7.1,0.01377,2e-05,1.97064]
[1780030333656,40.31,73312.63,7.1,0.01375,2e-05,1.96767]
[1780030338693,40.31,73310.64,7.1,0.01371,2e-05,1.96326]
[1780030343729,40.31,73311.35,7.1,0.01372,2e-05,1.96409]
[1780030345211,40.31,73312.05,7.1,0.01373,2e-05,1.96534]
[1780030345742,40.3,73311.88,7.1,0.01372,2e-05,1.96489]
[1780030350777,40.32,73309.33,7.1,0.01371,2e-05,1.96253]
[1780030352156,40.32,73308.16,7.1,0.01368,2e-05,1.95888]
[1780030352791,40.32,73307.55,7.1,0.01367,2e-05,1.95822]
[1780030357826,40.32,73311.75,7.1,0.01373,2e-05,1.96581]
[1780030359598,40.32,73312.6,7.1,0.01375,2e-05,1.96733]
[1780030359841,40.32,73311.8,7.1,0.01373,2e-05,1.96564]
[1780030364876,40.33,73309.66,7.1,0.01372,2e-05,1.96403]
[1780030369911,40.34,73310.19,7.1,0.01375,2e-05,1.96758]
[1780030379983,40.36,73310.42,7.1,0.01379,2e-05,1.97297]
[1780030385019,40.37,73309.74,7.1,0.0138,2e-05,1.97407]
[1780030388942,40.37,73309.26,7.1,0.01381,2e-05,1.97457]
[1780030390332,40.38,73307.72,7.1,0.01379,2e-05,1.97253]
[1780030391063,40.38,73306.35,7.1,0.01377,2e-05,1.97034]
[1780030397105,40.38,73306.07,7.1,0.01376,2e-05,1.96876]
[1780030402140,40.37,73306.52,7.1,0.01376,2e-05,1.96891]
[1780030407175,40.37,73306.6,7.1,0.01376,2e-05,1.96835]
[1780030412875,40.37,73309.1,7.1,0.01378,2e-05,1.97073]
[1780030412971,40.37,73311.63,7.1,0.01382,2e-05,1.97552]
[1780030414477,40.37,73318.27,7.1,0.01392,2e-05,1.98899]
[1780030414563,40.37,73318.93,7.1,0.01394,2e-05,1.99075]
[1780030420266,40.37,73318.23,7.1,0.01392,2e-05,1.9883]
[1780030426308,40.36,73319.85,7.1,0.01393,2e-05,1.99042]
[1780030431345,40.36,73317.58,7.1,0.01389,2e-05,1.98513]
[1780030439401,40.35,73318.66,7.1,0.0139,2e-05,1.98598]
[1780030444435,40.35,73315.71,7.1,0.01385,2e-05,1.97949]
[1780030449471,40.35,73316.01,7.1,0.01385,2e-05,1.9794]
[1780030454506,40.34,73314.3,7.1,0.01381,2e-05,1.9754]
[1780030459541,40.34,73314.2,7.1,0.01381,2e-05,1.97456]
[1780030464576,40.34,73314.45,7.1,0.01381,2e-05,1.97441]
[1780030469228,40.34,73319.34,7.1,0.01388,2e-05,1.98359]
[1780030469611,40.34,73321.84,7.1,0.01392,2e-05,1.98821]
[1780030474646,40.35,73328.35,7.1,0.01403,2e-05,2.00153]
[1780030485727,40.37,73331.85,7.1,0.01412,2e-05,2.01363]
[1780030487119,40.37,73331.85,7.1,0.01412,2e-05,2.01363]
[1780030487193,40.37,73336.09,7.1,0.01419,2e-05,2.0225]
[1780030492776,40.37,73343.36,7.1,0.01431,2e-05,2.03637]
[1780030497812,40.36,73344.25,7.1,0.01431,2e-05,2.03704]
[1780030500473,40.36,73350.56,7.1,0.01441,2e-05,2.04923]
[1780030501257,40.36,73350.56,7.1,0.01441,2e-05,2.04923]
[1780030500832,40.36,73350.32,7.1,0.0144,2e-05,2.04851]
[1780030501839,40.36,73348.08,7.1,0.01437,2e-05,2.04442]
[1780030506874,40.36,73344.4,7.1,0.0143,2e-05,2.03595]
[1780030511909,40.35,73344.49,7.1,0.0143,2e-05,2.03508]
[1780030517951,40.35,73344.14,7.1,0.01428,2e-05,2.03318]
[1780030522987,40.34,73339.15,7.1,0.01419,2e-05,2.02226]
[1780030530036,40.34,73338.12,7.1,0.01417,2e-05,2.01904]
[1780030535071,40.34,73338.58,7.1,0.01415,2e-05,2.01721]
[1780030540106,40.33,73342.16,7.1,0.0142,2e-05,2.0235]
[1780030545141,40.33,73344.83,7.1,0.01424,2e-05,2.02795]
[1780030550176,40.33,73346.85,7.1,0.01427,2e-05,2.03107]
[1780030555216,40.32,73349.13,7.1,0.01429,2e-05,2.03471]
[1780030557093,40.32,73350.29,7.1,0.01431,2e-05,2.03685]
[1780030557228,40.32,73350.36,7.1,0.01431,2e-05,2.0368]
[1780030562263,40.33,73350.93,7.1,0.01434,2e-05,2.04019]
[1780030567298,40.34,73352.08,7.1,0.01438,2e-05,2.04515]
[1780030572009,40.35,73353.72,7.1,0.01442,2e-05,2.04974]
[1780030572875,40.35,73356.41,7.1,0.01447,2e-05,2.05599]
[1780030573645,40.35,73361.79,7.1,0.01456,2e-05,2.06727]
[1780030574347,40.35,73361.77,7.1,0.01455,2e-05,2.06697]
[1780030578377,40.34,73377.11,7.1,0.0148,2e-05,2.09705]
[1780030583639,40.34,73382.96,7.1,0.01488,2e-05,2.10776]
[1780030583667,40.34,73385.78,7.1,0.01493,2e-05,2.11322]
[1780030587733,40.34,73388.36,7.1,0.01498,2e-05,2.11946]
[1780030588437,40.34,73394.3,7.1,0.01508,2e-05,2.13205]
[1780030589582,40.34,73395.69,7.1,0.01511,2e-05,2.13521]
[1780030589650,40.35,73391.9,7.1,0.01505,2e-05,2.12762]
[1780030595496,40.34,73383.61,7.1,0.01488,2e-05,2.10647]
[1780030600691,40.33,73383.95,7.1,0.01487,2e-05,2.10618]
[1780030601215,40.33,73383.95,7.1,0.01487,2e-05,2.10618]
[1780030601698,40.33,73383.95,7.1,0.01487,2e-05,2.10553]
[1780030602096,40.33,73383.95,7.1,0.01487,2e-05,2.10553]
[1780030602599,40.33,73381.5,7.1,0.01483,2e-05,2.10017]
[1780030608587,40.32,73374.84,7.1,0.0147,2e-05,2.0845]
[1780030613622,40.31,73374.99,7.1,0.01469,2e-05,2.08336]
[1780030618657,40.31,73375.87,7.1,0.01469,2e-05,2.08373]
[1780030623692,40.3,73373.68,7.1,0.01464,2e-05,2.07786]
[1780030629734,40.3,73372.6,7.1,0.01461,2e-05,2.07405]
[1780030636783,40.29,73372.9,7.1,0.0146,2e-05,2.07278]
[1780030639804,40.29,73388.93,7.1,0.01486,2e-05,2.10471]
[1780030644839,40.28,73392.72,7.1,0.01491,2e-05,2.11085]
[1780030649874,40.27,73393.31,7.1,0.01491,2e-05,2.11041]
[1780030655409,40.27,73395.19,7.1,0.01491,2e-05,2.11097]
[1780030656339,40.27,73395.41,7.1,0.01491,2e-05,2.11109]
[1780030659276,40.26,73401.91,7.1,0.01502,2e-05,2.12414]
[1780030659318,40.26,73403.0,7.1,0.01504,2e-05,2.12604]
[1780030662403,40.26,73398.44,7.1,0.01496,2e-05,2.11653]
[1780030662965,40.27,73397.3,7.1,0.01494,2e-05,2.11479]
[1780030668000,40.26,73396.06,7.1,0.01491,2e-05,2.1105]
[1780030673035,40.25,73386.93,7.1,0.01474,2e-05,2.09012]
[1780030673511,40.25,73386.93,7.1,0.01474,2e-05,2.09012]
[1780030679024,40.25,73386.21,7.1,0.01472,2e-05,2.08713]
[1780030684116,40.24,73386.32,7.1,0.01471,2e-05,2.08558]
[1780030689151,40.23,73385.93,7.1,0.01469,2e-05,2.08331]
[1780030694186,40.23,73393.15,7.1,0.0148,2e-05,2.09663]
[1780030695805,40.23,73395.5,7.1,0.01483,2e-05,2.10114]
[1780030696200,40.22,73395.54,7.1,0.01483,2e-05,2.1009]
[1780030701235,40.23,73398.61,7.1,0.0149,2e-05,2.10883]
[1780030706270,40.24,73398.65,7.1,0.01491,2e-05,2.11046]
[1780030711305,40.24,73398.62,7.1,0.01491,2e-05,2.1099]
[1780030716339,40.25,73399.42,7.1,0.01493,2e-05,2.11305]
[1780030721376,40.26,73401.84,7.1,0.01499,2e-05,2.11952]
[1780030726411,40.26,73402.6,7.1,0.01501,2e-05,2.1225]
[1780030731446,40.27,73402.69,7.1,0.01502,2e-05,2.12434]
[1780030736481,40.27,73404.02,7.1,0.01506,2e-05,2.12845]
[1780030739157,40.27,73408.59,7.1,0.01514,2e-05,2.13848]
[1780030739508,40.27,73408.8,7.1,0.01514,2e-05,2.13851]
[1780030740111,40.27,73408.8,7.1,0.01514,2e-05,2.13851]
[1780030742144,40.27,73409.23,7.1,0.01514,2e-05,2.13859]
[1780030742876,40.27,73408.06,7.1,0.01512,2e-05,2.13575]
[1780030747691,40.26,73409.93,7.1,0.01514,2e-05,2.13805]
[1780030753606,40.25,73410.8,7.1,0.01513,2e-05,2.13709]
[1780030758641,40.24,73408.2,7.1,0.01507,2e-05,2.12975]
[1780030766697,40.23,73407.92,7.1,0.01504,2e-05,2.12623]
[1780030771732,40.22,73409.54,7.1,0.01504,2e-05,2.12579]
[1780030776767,40.22,73410.01,7.1,0.01503,2e-05,2.125]
[1780030781802,40.21,73406.41,7.1,0.01496,2e-05,2.11585]
[1780030786837,40.2,73406.65,7.1,0.01495,2e-05,2.11471]
[1780030791872,40.2,73406.9,7.1,0.01494,2e-05,2.1136]
[1780030798921,40.19,73404.65,7.1,0.01488,2e-05,2.10672]
[1780030803957,40.18,73404.73,7.1,0.01487,2e-05,2.10537]
[1780030806592,40.18,73406.77,7.1,0.0149,2e-05,2.10928]
[1780030806601,40.18,73410.5,7.1,0.01496,2e-05,2.11636]
[1780030807585,40.18,73410.5,7.1,0.01496,2e-05,2.11636]
[1780030807985,40.18,73411.52,7.1,0.01498,2e-05,2.11881]
[1780030813024,40.17,73403.15,7.1,0.01483,2e-05,2.09996]
[1780030818068,40.17,73400.23,7.1,0.01477,2e-05,2.0925]
[1780030823539,40.16,73406.48,7.1,0.01486,2e-05,2.10419]
[1780030823613,40.16,73407.25,7.1,0.01487,2e-05,2.10516]
[1780030830153,40.17,73407.77,7.1,0.01489,2e-05,2.10831]
[1780030835188,40.18,73403.19,7.1,0.01482,2e-05,2.09858]
[1780030836223,40.18,73403.19,7.1,0.01482,2e-05,2.09858]
[1780030836240,40.18,73402.48,7.1,0.01481,2e-05,2.09747]
[1780030837256,40.18,73402.48,7.1,0.01481,2e-05,2.09747]
[1780030837319,40.18,73403.47,7.1,0.01482,2e-05,2.09921]
[1780030843246,40.18,73409.95,7.1,0.01495,2e-05,2.11459]
[1780030848461,40.19,73404.4,7.1,0.01487,2e-05,2.10447]
[1780030854328,40.2,73404.44,7.1,0.01489,2e-05,2.10692]
[1780030859363,40.21,73406.27,7.1,0.01493,2e-05,2.11236]
[1780030864408,40.21,73412.04,7.1,0.01504,2e-05,2.12587]
[1780030869443,40.22,73406.52,7.1,0.01496,2e-05,2.11593]
[1780030874478,40.22,73410.23,7.1,0.01504,2e-05,2.12517]
[1780030879513,40.23,73410.7,7.1,0.01506,2e-05,2.12764]
[1780030884551,40.24,73411.29,7.1,0.01508,2e-05,2.13035]
[1780030892607,40.25,73411.46,7.1,0.01509,2e-05,2.13131]
[1780030897642,40.25,73410.21,7.1,0.01508,2e-05,2.13016]
[1780030901244,40.26,73411.83,7.1,0.01511,2e-05,2.13441]
[1780030901704,40.26,73411.83,7.1,0.01511,2e-05,2.13441]
[1780030901728,40.26,73419.53,7.1,0.01525,2e-05,2.15076]
[1780030901730,40.26,73419.53,7.1,0.01525,2e-05,2.15076]
[1780030902585,40.26,73419.53,7.1,0.01525,2e-05,2.15076]
[1780030902638,40.26,73419.53,7.1,0.01525,2e-05,2.15076]
[1780030902685,40.26,73423.9,7.1,0.01532,2e-05,2.16018]
[1780030904111,40.26,73423.77,7.1,0.01532,2e-05,2.15948]
[1780030909734,40.25,73436.05,7.1,0.01551,2e-05,2.18281]
[1780030914769,40.24,73441.8,7.1,0.01559,2e-05,2.19261]
[1780030919808,40.23,73444.49,7.1,0.01561,2e-05,2.19589]
[1780030924843,40.22,73437.89,7.1,0.01548,2e-05,2.17948]
[1780030929878,40.21,73428.24,7.1,0.0153,2e-05,2.15691]
[1780030934912,40.2,73428.22,7.1,0.01528,2e-05,2.15479]
[1780030940955,40.19,73428.21,7.1,0.01526,2e-05,2.1523]
[1780030945990,40.18,73428.66,7.1,0.01525,2e-05,2.1512]
[1780030951025,40.18,73429.72,7.1,0.01524,2e-05,2.14936]
[1780030956060,40.17,73430.13,7.1,0.01523,2e-05,2.14821]
[1780030961095,40.16,73431.3,7.1,0.01523,2e-05,2.14868]
[1780030966130,40.15,73438.05,7.1,0.01533,2e-05,2.16084]
[1780030967144,40.15,73438.05,7.1,0.01533,2e-05,2.16084]
[1780030967241,40.15,73438.2,7.1,0.01533,2e-05,2.16074]
[1780030973179,40.16,73439.82,7.1,0.01537,2e-05,2.16562]
[1780030978213,40.16,73444.16,7.1,0.01545,2e-05,2.17593]
[1780030983249,40.16,73447.72,7.1,0.01552,2e-05,2.18452]
[1780030988285,40.17,73447.46,7.1,0.01553,2e-05,2.18494]
[1780030993320,40.17,73447.31,7.1,0.01553,2e-05,2.1856]
[1780030998355,40.18,73447.47,7.1,0.01554,2e-05,2.18691]
[1780031003390,40.18,73447.72,7.1,0.01555,2e-05,2.18842]
[1780031008425,40.18,73439.57,7.1,0.01542,2e-05,2.1722]
[1780031010651,40.18,73441.04,7.1,0.01545,2e-05,2.17554]
[1780031010676,40.19,73441.16,7.1,0.01545,2e-05,2.17601]
[1780031011584,40.19,73441.16,7.1,0.01545,2e-05,2.17601]
[1780031011656,40.19,73441.51,7.1,0.01545,2e-05,2.17493]
[1780031013460,40.19,73442.51,7.1,0.01546,2e-05,2.17681]
[1780031017488,40.19,73444.71,7.1,0.01551,2e-05,2.18232]
[1780031022524,40.19,73447.37,7.1,0.01556,2e-05,2.18898]
[1780031027550,40.2,73459.19,7.1,0.01577,2e-05,2.21494]
[1780031028573,40.2,73475.62,7.1,0.01607,2e-05,2.2507]
[1780031033608,40.2,73475.15,7.1,0.01606,2e-05,2.25015]
[1780031038644,40.2,73475.98,7.1,0.01608,2e-05,2.25238]
[1780031043679,40.2,73467.13,7.1,0.01593,2e-05,2.23368]
[1780031045837,40.2,73466.79,7.1,0.01592,2e-05,2.23306]
[1780031046700,40.2,73465.57,7.1,0.0159,2e-05,2.23067]
[1780031049752,40.2,73470.0,7.1,0.01597,2e-05,2.23915]
[1780031049828,40.2,73472.77,7.1,0.01602,2e-05,2.24459]
[1780031055764,40.2,73477.1,7.1,0.01609,2e-05,2.25388]
[1780031060800,40.2,73483.32,7.1,0.01621,2e-05,2.26785]
[1780031063555,40.2,73480.71,7.1,0.01616,2e-05,2.26228]
[1780031063821,40.2,73481.31,7.1,0.01617,2e-05,2.26298]
[1780031068856,40.18,73481.11,7.1,0.01614,2e-05,2.25949]
[1780031073891,40.17,73479.69,7.1,0.01607,2e-05,2.25132]
[1780031078469,40.16,73481.34,7.1,0.01608,2e-05,2.2526]
[1780031078926,40.16,73481.39,7.1,0.01609,2e-05,2.2528]
[1780031083961,40.17,73484.84,7.1,0.01615,2e-05,2.2607]
[1780031088996,40.17,73485.06,7.1,0.01616,2e-05,2.26154]
[1780031094057,40.17,73484.82,7.1,0.01616,2e-05,2.26136]
[1780031097692,40.17,73480.55,7.1,0.01608,2e-05,2.25221]
[1780031097765,40.17,73479.36,7.1,0.01606,2e-05,2.24971]
[1780031099439,40.17,73479.79,7.1,0.01607,2e-05,2.25073]
[1780031099525,40.17,73479.87,7.1,0.01607,2e-05,2.25032]
[1780031105134,40.17,73478.89,7.1,0.01605,2e-05,2.24879]
[1780031107803,40.17,73483.6,7.1,0.01614,2e-05,2.25913]
[1780031107833,40.17,73485.9,7.1,0.01618,2e-05,2.26423]
[1780031108765,40.17,73485.9,7.1,0.01618,2e-05,2.26423]
[1780031108823,40.17,73486.22,7.1,0.01619,2e-05,2.265]
[1780031115205,40.17,73490.42,7.1,0.01626,2e-05,2.27394]
[1780031116524,40.17,73490.42,7.1,0.01626,2e-05,2.27394]
[1780031116834,40.17,73490.42,7.1,0.01626,2e-05,2.27394]
[1780031125275,40.17,73491.03,7.1,0.01628,2e-05,2.27579]
[1780031130310,40.17,73493.22,7.1,0.01632,2e-05,2.28086]
[1780031135345,40.17,73496.27,7.1,0.01636,2e-05,2.28567]
[1780031138028,40.17,73498.91,7.1,0.01641,2e-05,2.29152]
[1780031138630,40.17,73499.44,7.1,0.01642,2e-05,2.29272]
[1780031138641,40.17,73499.13,7.1,0.01641,2e-05,2.29206]
[1780031141499,40.17,73491.25,7.1,0.01626,2e-05,2.27344]
[1780031143123,40.16,73488.42,7.1,0.0162,2e-05,2.26601]
[1780031145904,40.16,73488.41,7.1,0.01619,2e-05,2.26477]
[1780031148399,40.15,73490.66,7.1,0.01621,2e-05,2.26787]
[1780031149720,40.15,73489.73,7.1,0.01619,2e-05,2.26522]
[1780031149738,40.15,73489.29,7.1,0.01618,2e-05,2.26366]
[1780031155486,40.15,73489.82,7.1,0.01619,2e-05,2.2646]
[1780031160521,40.15,73492.05,7.1,0.01623,2e-05,2.26981]
[1780031166564,40.15,73490.46,7.1,0.0162,2e-05,2.26669]
[1780031171599,40.15,73481.32,7.1,0.01604,2e-05,2.2471]
[1780031176944,40.15,73470.97,7.1,0.01586,2e-05,2.22514]
[1780031176996,40.15,73469.58,7.1,0.01584,2e-05,2.22242]
[1780031177837,40.15,73469.58,7.1,0.01584,2e-05,2.22242]
[1780031177920,40.15,73467.66,7.1,0.01581,2e-05,2.21829]
[1780031179463,40.15,73465.02,7.1,0.01576,2e-05,2.21209]
[1780031179655,40.15,73464.46,7.1,0.01575,2e-05,2.21104]
[1780031182780,40.15,73462.25,7.1,0.0157,2e-05,2.20528]
[1780031182970,40.15,73462.25,7.1,0.0157,2e-05,2.20528]
[1780031182995,40.14,73460.68,7.1,0.01566,2e-05,2.20092]
[1780031183792,40.14,73460.68,7.1,0.01566,2e-05,2.20092]
[1780031189725,40.15,73459.67,7.1,0.01565,2e-05,2.19983]
[1780031195767,40.15,73459.82,7.1,0.01565,2e-05,2.19916]
[1780031200802,40.16,73453.71,7.1,0.01555,2e-05,2.18703]
[1780031201743,40.16,73453.71,7.1,0.01555,2e-05,2.18703]
[1780031202293,40.16,73452.52,7.1,0.01553,2e-05,2.18469]
[1780031202475,40.16,73452.52,7.1,0.01553,2e-05,2.18469]
[1780031202816,40.16,73452.28,7.1,0.01553,2e-05,2.18438]
[1780031204119,40.16,73453.48,7.1,0.01555,2e-05,2.18647]
[1780031204394,40.16,73453.48,7.1,0.01555,2e-05,2.18647]
[1780031212886,40.14,73452.27,7.1,0.01549,2e-05,2.17981]
[1780031217922,40.13,73452.65,7.1,0.01548,2e-05,2.17839]
[1780031222957,40.12,73453.58,7.1,0.01548,2e-05,2.17771]
[1780031225542,40.12,73452.68,7.1,0.01545,2e-05,2.17493]
[1780031225978,40.12,73451.49,7.1,0.01543,2e-05,2.17264]
[1780031226449,40.12,73451.49,7.1,0.01543,2e-05,2.17264]
[1780031226985,40.12,73451.66,7.1,0.01543,2e-05,2.17257]
[1780031233028,40.11,73452.77,7.1,0.01543,2e-05,2.17233]
[1780031236106,40.1,73452.01,7.1,0.01541,2e-05,2.17029]
[1780031236112,40.1,73451.98,7.1,0.01541,2e-05,2.16938]
[1780031242094,40.11,73452.83,7.1,0.01543,2e-05,2.17261]
[1780031245117,40.11,73468.59,7.1,0.01571,2e-05,2.20685]
[1780031245720,40.11,73468.59,7.1,0.01571,2e-05,2.20685]
[1780031246124,40.11,73468.07,7.1,0.0157,2e-05,2.20524]
[1780031246623,40.11,73468.07,7.1,0.0157,2e-05,2.20524]
[1780031252167,40.1,73477.33,7.1,0.01582,2e-05,2.22004]
[1780031257201,40.09,73478.73,7.1,0.01583,2e-05,2.22043]
[1780031262236,40.08,73478.77,7.1,0.01581,2e-05,2.21787]
[1780031268278,40.06,73478.78,7.1,0.01578,2e-05,2.21472]
[1780031269536,40.06,73478.78,7.1,0.01578,2e-05,2.21472]
[1780031269540,40.06,73480.99,7.1,0.01581,2e-05,2.21896]
[1780031275327,40.06,73478.8,7.1,0.01578,2e-05,2.21506]
[1780031276172,40.06,73478.8,7.1,0.01578,2e-05,2.21506]
[1780031276334,40.07,73478.64,7.1,0.01578,2e-05,2.21487]
[1780031280773,40.06,73484.67,7.1,0.01587,2e-05,2.22629]
[1780031280821,40.06,73484.47,7.1,0.01587,2e-05,2.22532]
[1780031286407,40.06,73484.81,7.1,0.01588,2e-05,2.22683]
[1780031291614,40.06,73489.73,7.1,0.01597,2e-05,2.238]
[1780031291682,40.06,73493.84,7.1,0.01604,2e-05,2.24705]
[1780031297484,40.05,73494.53,7.1,0.01603,2e-05,2.24508]
[1780031302519,40.04,73494.53,7.1,0.016,2e-05,2.24221]
[1780031307410,40.03,73497.38,7.1,0.01604,2e-05,2.24615]
[1780031307550,40.03,73497.38,7.1,0.01604,2e-05,2.24615]
[1780031309303,40.03,73503.44,7.1,0.01614,2e-05,2.25821]
[1780031314489,40.01,73500.88,7.1,0.01605,2e-05,2.24758]
[1780031319639,40.0,73496.85,7.1,0.01595,2e-05,2.23538]
[1780031320357,40.0,73496.85,7.1,0.01595,2e-05,2.23538]
[1780031323504,39.99,73496.8,7.1,0.01594,2e-05,2.2336]
[1780031328702,39.98,73498.59,7.1,0.01594,2e-05,2.2342]
[1780031333510,39.97,73500.73,7.1,0.01596,2e-05,2.23664]
[1780031334503,39.97,73500.77,7.1,0.01596,2e-05,2.23617]
[1780031340786,39.96,73501.69,7.1,0.01594,2e-05,2.23425]
[1780031345821,39.95,73501.75,7.1,0.01592,2e-05,2.2316]
[1780031350862,39.93,73501.63,7.1,0.01589,2e-05,2.22857]
[1780031355897,39.92,73502.19,7.1,0.01588,2e-05,2.22702]
[1780031360932,39.91,73501.68,7.1,0.01585,2e-05,2.22317]
[1780031363189,39.91,73501.23,7.1,0.01583,2e-05,2.22165]
[1780031363945,39.91,73501.57,7.1,0.01584,2e-05,2.22184]
[1780031368988,39.9,73501.69,7.1,0.01582,2e-05,2.21952]
[1780031374025,39.89,73501.82,7.1,0.01578,2e-05,2.21505]
[1780031379060,39.88,73502.16,7.1,0.01577,2e-05,2.21312]
[1780031384103,39.87,73502.7,7.1,0.01575,2e-05,2.21162]
[1780031385790,39.87,73503.76,7.1,0.01577,2e-05,2.21338]
[1780031386117,39.87,73504.88,7.1,0.01578,2e-05,2.21542]
[1780031391153,39.87,73504.94,7.1,0.01579,2e-05,2.21624]
[1780031396188,39.87,73505.66,7.1,0.01581,2e-05,2.21849]
[1780031402230,39.87,73505.78,7.1,0.01582,2e-05,2.21955]
[1780031407268,39.88,73506.54,7.1,0.01584,2e-05,2.22187]
[1780031412303,39.88,73508.49,7.1,0.01588,2e-05,2.22674]
[1780031416376,39.88,73518.78,7.1,0.01607,2e-05,2.24952]
[1780031416449,39.88,73519.41,7.1,0.01608,2e-05,2.25099]
[1780031422373,39.87,73519.08,7.1,0.01604,2e-05,2.2467]
[1780031427428,39.86,73531.95,7.1,0.01625,2e-05,2.27202]
[1780031428693,39.86,73531.95,7.1,0.01625,2e-05,2.27202]
[1780031429670,39.85,73533.57,7.1,0.01627,2e-05,2.27496]
[1780031431580,39.85,73532.64,7.1,0.01625,2e-05,2.27163]
[1780031436582,39.84,73534.29,7.1,0.01624,2e-05,2.27004]
[1780031437464,39.83,73534.24,7.1,0.01623,2e-05,2.26931]
[1780031440105,39.83,73534.6,7.1,0.01623,2e-05,2.26887]
[1780031446604,39.81,73536.01,7.1,0.01621,2e-05,2.26702]
[1780031451639,39.8,73533.24,7.1,0.01613,2e-05,2.25793]
[1780031456674,39.79,73533.16,7.1,0.01611,2e-05,2.25482]
[1780031461709,39.78,73530.64,7.1,0.01604,2e-05,2.2464]
[1780031463534,39.78,73530.07,7.1,0.01602,2e-05,2.24459]
[1780031465772,39.77,73529.53,7.1,0.01601,2e-05,2.24284]
[1780031468019,39.77,73524.29,7.1,0.0159,2e-05,2.22974]
[1780031473793,39.75,73515.67,7.1,0.01572,2e-05,2.20743]
[1780031478560,39.75,73515.41,7.1,0.0157,2e-05,2.20494]
[1780031483863,39.73,73513.5,7.1,0.01564,2e-05,2.19793]
[1780031488898,39.73,73510.39,7.1,0.01557,2e-05,2.18895]
[1780031493933,39.72,73509.39,7.1,0.01552,2e-05,2.18251]
[1780031498968,39.71,73509.97,7.1,0.01551,2e-05,2.18155]
[1780031502482,39.7,73518.48,7.1,0.01565,2e-05,2.19852]
[1780031502637,39.7,73518.48,7.1,0.01565,2e-05,2.19852]
[1780031504452,39.7,73517.28,7.1,0.01562,2e-05,2.19499]
[1780031504517,39.7,73517.28,7.1,0.01562,2e-05,2.19499]
[1780031514075,39.68,73517.91,7.1,0.01559,2e-05,2.19175]
[1780031514981,39.68,73517.91,7.1,0.01559,2e-05,2.19175]
[1780031520117,39.67,73516.91,7.1,0.01555,2e-05,2.18687]
[1780031524357,39.67,73513.42,7.1,0.01548,2e-05,2.17802]
[1780031530187,39.65,73497.81,7.1,0.01518,2e-05,2.14177]
[1780031530760,39.65,73497.81,7.1,0.01518,2e-05,2.14177]
[1780031532581,39.65,73497.43,7.1,0.01517,2e-05,2.14022]
[1780031538248,39.64,73500.65,7.1,0.01521,2e-05,2.14486]
[1780031543395,39.64,73505.38,7.1,0.01528,2e-05,2.15345]
[1780031544222,39.64,73507.89,7.1,0.01532,2e-05,2.15843]
[1780031549325,39.63,73514.19,7.1,0.0154,2e-05,2.16915]
[1780031551369,39.62,73515.87,7.1,0.01543,2e-05,2.17234]
[1780031551400,39.62,73519.49,7.1,0.01548,2e-05,2.17765]
[1780031557381,39.63,73520.09,7.1,0.0155,2e-05,2.18038]
[1780031562392,39.63,73517.79,7.1,0.01547,2e-05,2.17638]
[1780031563727,39.63,73517.38,7.1,0.01546,2e-05,2.17599]
[1780031569465,39.64,73516.86,7.1,0.01547,2e-05,2.17636]
[1780031575508,39.65,73517.34,7.1,0.01549,2e-05,2.17888]
[1780031580543,39.65,73516.37,7.1,0.01548,2e-05,2.17803]
[1780031585578,39.65,73514.47,7.1,0.01546,2e-05,2.17521]
[1780031590613,39.66,73518.76,7.1,0.01554,2e-05,2.18567]
[1780031595650,39.66,73520.81,7.1,0.01559,2e-05,2.19123]
[1780031600685,39.67,73523.5,7.1,0.01565,2e-05,2.19811]
[1780031605720,39.67,73535.44,7.1,0.01587,2e-05,2.22495]
[1780031608017,39.67,73534.6,7.1,0.01585,2e-05,2.22328]
[1780031608069,39.67,73532.25,7.1,0.01581,2e-05,2.21832]
[1780031613776,39.66,73527.87,7.1,0.01569,2e-05,2.20378]
[1780031618812,39.65,73525.55,7.1,0.01563,2e-05,2.19641]
[1780031623847,39.64,73519.74,7.1,0.01551,2e-05,2.1816]
[1780031625913,39.64,73518.64,7.1,0.01549,2e-05,2.17881]
[1780031631400,39.63,73513.1,7.1,0.01538,2e-05,2.16486]
[1780031636938,39.62,73512.76,7.1,0.01535,2e-05,2.16131]
[1780031641977,39.62,73505.53,7.1,0.0152,2e-05,2.14395]
[1780031647012,39.61,73504.25,7.1,0.01517,2e-05,2.13942]
[1780031648617,39.61,73504.25,7.1,0.01517,2e-05,2.13942]
[1780031649884,39.61,73504.97,7.1,0.01517,2e-05,2.14022]
[1780031650805,39.6,73501.51,7.1,0.01511,2e-05,2.13253]
[1780031656075,39.6,73497.82,7.1,0.01503,2e-05,2.12272]
[1780031662117,39.59,73498.19,7.1,0.01502,2e-05,2.12154]
[1780031667152,39.58,73496.28,7.1,0.01498,2e-05,2.11592]
[1780031672190,39.58,73496.24,7.1,0.01495,2e-05,2.11226]
[1780031675625,39.57,73495.16,7.1,0.01492,2e-05,2.10908]
[1780031676473,39.57,73495.16,7.1,0.01492,2e-05,2.10908]
[1780031682260,39.56,73498.65,7.1,0.01496,2e-05,2.11427]
[1780031688302,39.56,73501.52,7.1,0.015,2e-05,2.11846]
[1780031693337,39.55,73503.63,7.1,0.01502,2e-05,2.12131]
[1780031698373,39.54,73503.88,7.1,0.01501,2e-05,2.12024]
[1780031703410,39.54,73503.58,7.1,0.01499,2e-05,2.11803]
[1780031708445,39.53,73500.23,7.1,0.01492,2e-05,2.10944]
[1780031714487,39.52,73498.88,7.1,0.01488,2e-05,2.10457]
[1780031719522,39.52,73499.47,7.1,0.01488,2e-05,2.10439]
[1780031724559,39.51,73505.32,7.1,0.01497,2e-05,2.11521]
[1780031727818,39.51,73514.12,7.1,0.01511,2e-05,2.13287]
[1780031728567,39.51,73514.12,7.1,0.01511,2e-05,2.13287]
[1780031734627,39.5,73513.8,7.1,0.01508,2e-05,2.12783]
[1780031740670,39.49,73511.73,7.1,0.01502,2e-05,2.12154]
[1780031745705,39.49,73514.71,7.1,0.01506,2e-05,2.12628]
[1780031749443,39.48,73513.59,7.1,0.01504,2e-05,2.12327]
[1780031749468,39.48,73513.64,7.1,0.01504,2e-05,2.12307]
[1780031750332,39.48,73513.64,7.1,0.01504,2e-05,2.12307]
[1780031750423,39.48,73513.39,7.1,0.01503,2e-05,2.12222]
[1780031755776,39.47,73513.69,7.1,0.01502,2e-05,2.12099]
[1780031759240,39.47,73513.75,7.1,0.01502,2e-05,2.1205]
[1780031759330,39.47,73513.33,7.1,0.01501,2e-05,2.1193]
[1780031765655,39.48,73512.08,7.1,0.015,2e-05,2.11846]
[1780031769882,39.49,73498.63,7.1,0.01479,2e-05,2.09235]
[1780031771386,39.49,73498.63,7.1,0.01479,2e-05,2.09235]
[1780031771414,39.49,73493.1,7.1,0.0147,2e-05,2.08122]
[1780031777561,39.49,73492.57,7.1,0.01468,2e-05,2.07958]
[1780031782977,39.48,73490.55,7.1,0.01464,2e-05,2.07372]
[1780031788013,39.47,73490.39,7.1,0.01462,2e-05,2.07225]
[1780031793048,39.47,73486.9,7.1,0.01454,2e-05,2.06192]
[1780031793971,39.47,73486.9,7.1,0.01454,2e-05,2.06192]
[1780031794062,39.47,73484.95,7.1,0.01451,2e-05,2.05768]
[1780031795090,39.47,73484.95,7.1,0.01451,2e-05,2.05768]
[1780031795107,39.47,73484.88,7.1,0.01451,2e-05,2.05798]
[1780031801111,39.47,73485.0,7.1,0.0145,2e-05,2.057]
[1780031802673,39.47,73485.0,7.1,0.0145,2e-05,2.057]
[1780031803009,39.46,73485.15,7.1,0.0145,2e-05,2.05689]
[1780031804549,39.46,73485.41,7.1,0.01451,2e-05,2.05743]
[1780031805068,39.46,73486.23,7.1,0.01452,2e-05,2.0587]
[1780031808718,39.46,73489.49,7.1,0.01457,2e-05,2.06479]
[1780031809198,39.46,73488.93,7.1,0.01455,2e-05,2.06341]
[1780031813301,39.46,73488.31,7.1,0.01455,2e-05,2.06343]
[1780031814079,39.47,73486.96,7.1,0.01454,2e-05,2.06107]
[1780031814232,39.47,73486.73,7.1,0.01454,2e-05,2.06103]
[1780031820275,39.46,73483.46,7.1,0.01447,2e-05,2.053]
[1780031825311,39.46,73482.99,7.1,0.01445,2e-05,2.05101]
[1780031830345,39.45,73489.55,7.1,0.01456,2e-05,2.06351]
[1780031832590,39.45,73490.2,7.1,0.01456,2e-05,2.06463]
[1780031832599,39.45,73490.11,7.1,0.01456,2e-05,2.06422]
[1780031835850,39.46,73489.3,7.1,0.01455,2e-05,2.06318]
[1780031836387,39.46,73489.19,7.1,0.01455,2e-05,2.06338]
[1780031841421,39.45,73486.02,7.1,0.01449,2e-05,2.05575]
[1780031846458,39.45,73485.76,7.1,0.01448,2e-05,2.05417]
[1780031851494,39.44,73484.68,7.1,0.01444,2e-05,2.04895]
[1780031856530,39.44,73484.98,7.1,0.01444,2e-05,2.04858]
[1780031861565,39.44,73484.02,7.1,0.01441,2e-05,2.04561]
[1780031866600,39.43,73482.98,7.1,0.01439,2e-05,2.04252]
[1780031871635,39.43,73486.26,7.1,0.01443,2e-05,2.04833]
[1780031876671,39.42,73485.35,7.1,0.01441,2e-05,2.04528]
[1780031881706,39.42,73479.12,7.1,0.0143,2e-05,2.03159]
[1780031886741,39.42,73475.83,7.1,0.01424,2e-05,2.02409]
[1780031888405,39.42,73475.74,7.1,0.01424,2e-05,2.02376]
[1780031893790,39.41,73473.75,7.1,0.0142,2e-05,2.01884]
[1780031898826,39.41,73472.78,7.1,0.01418,2e-05,2.01623]
[1780031903861,39.41,73479.63,7.1,0.01428,2e-05,2.02948]
[1780031905442,39.41,73479.63,7.1,0.01428,2e-05,2.02948]
[1780031910910,39.4,73480.55,7.1,0.01429,2e-05,2.03027]
[1780031915945,39.4,73481.29,7.1,0.01428,2e-05,2.02905]
[1780031921990,39.4,73480.9,7.1,0.01427,2e-05,2.02734]
[1780031928029,39.39,73479.64,7.1,0.01424,2e-05,2.02387]
[1780031933066,39.39,73474.7,7.1,0.01415,2e-05,2.01311]
[1780031938101,39.39,73475.4,7.1,0.01416,2e-05,2.01389]
[1780031943137,39.39,73471.66,7.1,0.01409,2e-05,2.00571]
[1780031949179,39.38,73470.82,7.1,0.01407,2e-05,2.00337]
[1780031954214,39.38,73468.29,7.1,0.01403,2e-05,1.99778]
[1780031959249,39.38,73469.53,7.1,0.01404,2e-05,1.99982]
[1780031965291,39.38,73469.36,7.1,0.01404,2e-05,1.99893]
[1780031970325,39.38,73469.55,7.1,0.01404,2e-05,1.99887]
[1780031975361,39.37,73467.42,7.1,0.01399,2e-05,1.9922]
[1780031980396,39.37,73466.58,7.1,0.01397,2e-05,1.99014]
[1780031985432,39.37,73467.2,7.1,0.01398,2e-05,1.99103]
[1780031987446,39.37,73481.67,7.1,0.01421,2e-05,2.02022]
[1780031992481,39.37,73495.95,7.1,0.01444,2e-05,2.0487]
[1780031997518,39.36,73505.22,7.1,0.01459,2e-05,2.06691]
[1780032002555,39.36,73497.09,7.1,0.01444,2e-05,2.04903]
[1780032007591,39.36,73490.37,7.1,0.01433,2e-05,2.0344]
[1780032012626,39.35,73487.82,7.1,0.01428,2e-05,2.02842]
[1780032017663,39.35,73472.71,7.1,0.01402,2e-05,1.99703]
[1780032022698,39.35,73472.37,7.1,0.01401,2e-05,1.99588]
[1780032027733,39.35,73472.73,7.1,0.01402,2e-05,1.99613]
[1780032032771,39.34,73472.79,7.1,0.014,2e-05,1.99382]
[1780032037820,39.34,73468.93,7.1,0.01393,2e-05,1.98546]
[1780032042855,39.34,73470.24,7.1,0.01395,2e-05,1.98766]
[1780032047892,39.34,73456.31,7.1,0.01372,2e-05,1.95935]
[1780032052927,39.34,73450.44,7.1,0.01363,2e-05,1.94754]
[1780032057974,39.34,73447.34,7.1,0.01358,2e-05,1.94133]
[1780032063012,39.34,73443.56,7.1,0.01352,2e-05,1.93381]
[1780032068053,39.34,73440.64,7.1,0.01347,2e-05,1.92811]
[1780032073096,39.34,73438.76,7.1,0.01344,2e-05,1.92447]
[1780032078126,39.34,73450.01,7.1,0.01362,2e-05,1.94674]
[1780032083161,39.34,73456.64,7.1,0.01373,2e-05,1.95974]
[1780032088197,39.34,73456.92,7.1,0.01373,2e-05,1.96008]
[1780032093232,39.34,73455.94,7.1,0.0137,2e-05,1.95601]
[1780032098269,39.34,73453.25,7.1,0.01366,2e-05,1.95049]
[1780032103015,39.33,73452.7,7.1,0.01365,2e-05,1.94932]
[1780032103532,39.33,73453.0,7.1,0.01365,2e-05,1.94989]
[1780032105072,39.33,73452.99,7.1,0.01365,2e-05,1.94982]
[1780032105432,39.33,73452.99,7.1,0.01365,2e-05,1.94982]
[1780032113059,39.33,73471.76,7.1,0.01395,2e-05,1.98698]
[1780032113133,39.33,73471.76,7.1,0.01395,2e-05,1.98698]
[1780032118037,39.34,73471.3,7.1,0.01395,2e-05,1.98736]
[1780032127475,39.34,73466.8,7.1,0.01388,2e-05,1.97854]
[1780032132510,39.34,73466.76,7.1,0.01388,2e-05,1.97812]
[1780032137545,39.34,73465.33,7.1,0.01385,2e-05,1.97493]
[1780032142580,39.34,73464.0,7.1,0.01383,2e-05,1.97198]
[1780032147615,39.33,73464.02,7.1,0.01383,2e-05,1.97177]
[1780032152650,39.33,73464.21,7.1,0.01381,2e-05,1.96999]
[1780032157685,39.33,73462.7,7.1,0.01379,2e-05,1.96675]
[1780032162720,39.33,73461.03,7.1,0.01376,2e-05,1.96323]
[1780032167755,39.33,73457.98,7.1,0.01371,2e-05,1.957]
[1780032172790,39.33,73457.74,7.1,0.0137,2e-05,1.95641]
[1780032178833,39.33,73455.72,7.1,0.01367,2e-05,1.95225]
[1780032183870,39.33,73455.64,7.1,0.01367,2e-05,1.95199]
[1780032188903,39.33,73456.17,7.1,0.01368,2e-05,1.95292]
[1780032193940,39.33,73454.9,7.1,0.01366,2e-05,1.95028]
[1780032200991,39.33,73454.6,7.1,0.01365,2e-05,1.9495]
[1780032208038,39.33,73453.97,7.1,0.01364,2e-05,1.94808]
[1780032213073,39.33,73454.4,7.1,0.01363,2e-05,1.94691]
[1780032218109,39.33,73452.37,7.1,0.0136,2e-05,1.94279]
[1780032223144,39.33,73451.24,7.1,0.01358,2e-05,1.94047]
[1780032229188,39.33,73452.55,7.1,0.0136,2e-05,1.94298]
[1780032234223,39.33,73454.03,7.1,0.01362,2e-05,1.94581]
[1780032239258,39.32,73450.82,7.1,0.01357,2e-05,1.93935]
[1780032244294,39.32,73451.3,7.1,0.01358,2e-05,1.94023]
[1780032250336,39.32,73450.29,7.1,0.01356,2e-05,1.93817]
[1780032255371,39.32,73452.06,7.1,0.01359,2e-05,1.94165]
[1780032260407,39.32,73453.4,7.1,0.01361,2e-05,1.94423]
[1780032265442,39.32,73454.82,7.1,0.01363,2e-05,1.94699]
[1780032270477,39.32,73456.01,7.1,0.01365,2e-05,1.94927]
[1780032275512,39.32,73456.05,7.1,0.01364,2e-05,1.94736]
[1780032280547,39.32,73456.41,7.1,0.01364,2e-05,1.948]
[1780032287596,39.32,73456.21,7.1,0.01364,2e-05,1.94751]
[1780032292631,39.32,73455.72,7.1,0.01363,2e-05,1.94647]
[1780032297666,39.32,73455.74,7.1,0.01363,2e-05,1.94645]
[1780032302701,39.32,73455.02,7.1,0.01362,2e-05,1.94497]
[1780032307736,39.32,73454.38,7.1,0.01361,2e-05,1.94368]
[1780032312772,39.32,73455.57,7.1,0.01363,2e-05,1.94603]
[1780032317807,39.32,73454.41,7.1,0.01361,2e-05,1.94369]
[1780032322842,39.32,73456.42,7.1,0.01364,2e-05,1.94767]
[1780032327877,39.32,73454.43,7.1,0.01361,2e-05,1.94368]
[1780032332912,39.32,73454.9,7.1,0.0136,2e-05,1.9427]
[1780032337947,39.32,73454.46,7.1,0.01359,2e-05,1.94181]
[1780032342981,39.32,73454.82,7.1,0.0136,2e-05,1.94252]
[1780032348018,39.32,73455.12,7.1,0.01361,2e-05,1.9431]
[1780032353053,39.32,73454.62,7.1,0.0136,2e-05,1.94209]
[1780032358090,39.32,73455.35,7.1,0.01361,2e-05,1.94351]
[1780032363125,39.32,73454.64,7.1,0.0136,2e-05,1.94208]
[1780032368162,39.32,73454.94,7.1,0.0136,2e-05,1.94265]
[1780032373229,39.32,73455.6,7.1,0.01361,2e-05,1.94393]
[1780032378264,39.32,73454.97,7.1,0.0136,2e-05,1.94264]
[1780032383299,39.32,73455.09,7.1,0.0136,2e-05,1.94285]
[1780032389341,39.32,73461.09,7.1,0.0137,2e-05,1.95468]
[1780032393982,39.32,73464.58,7.1,0.01374,2e-05,1.95963]
[1780032399411,39.33,73468.83,7.1,0.01383,2e-05,1.97109]
[1780032403557,39.34,73468.76,7.1,0.01384,2e-05,1.97244]
[1780032403998,39.34,73468.76,7.1,0.01384,2e-05,1.97244]
[1780032405448,39.34,73469.14,7.1,0.01386,2e-05,1.97418]
[1780032405506,39.34,73469.14,7.1,0.01386,2e-05,1.97418]
[1780032411496,39.36,73467.17,7.1,0.01385,2e-05,1.97366]
[1780032415503,39.36,73465.52,7.1,0.01384,2e-05,1.97183]
[1780032420559,39.36,73465.92,7.1,0.01385,2e-05,1.9728]
[1780032425594,39.36,73469.49,7.1,0.0139,2e-05,1.97961]
[1780032428332,39.36,73469.53,7.1,0.0139,2e-05,1.97961]
[1780032437678,39.38,73472.0,7.1,0.01397,2e-05,1.98862]
[1780032442713,39.39,73472.31,7.1,0.014,2e-05,1.99156]
[1780032447748,39.4,73472.36,7.1,0.01402,2e-05,1.99396]
[1780032452783,39.4,73472.17,7.1,0.01402,2e-05,1.99391]
[1780032457818,39.41,73472.79,7.1,0.01405,2e-05,1.99742]
[1780032462853,39.42,73473.05,7.1,0.01407,2e-05,2.00019]
[1780032467888,39.43,73473.28,7.1,0.01409,2e-05,2.00287]
[1780032472571,39.44,73481.14,7.1,0.01424,2e-05,2.02056]
[1780032477958,39.44,73479.13,7.1,0.0142,2e-05,2.01609]
[1780032482993,39.43,73480.42,7.1,0.01421,2e-05,2.018]
[1780032488028,39.43,73479.48,7.1,0.01419,2e-05,2.01538]
[1780032499106,39.43,73479.53,7.1,0.01418,2e-05,2.01397]
[1780032504141,39.42,73479.77,7.1,0.01418,2e-05,2.01381]
[1780032509176,39.42,73479.09,7.1,0.01416,2e-05,2.0118]
[1780032514219,39.42,73480.89,7.1,0.01418,2e-05,2.01291]
[1780032519254,39.41,73485.67,7.1,0.01425,2e-05,2.02198]
[1780032525296,39.41,73485.43,7.1,0.01424,2e-05,2.02063]
[1780032532345,39.41,73484.83,7.1,0.01422,2e-05,2.01827]
[1780032535366,39.41,73485.0,7.1,0.01422,2e-05,2.01818]
[1780032540401,39.4,73484.61,7.1,0.01421,2e-05,2.01666]
[1780032546444,39.4,73484.9,7.1,0.0142,2e-05,2.0164]
[1780032551478,39.4,73480.18,7.1,0.01412,2e-05,2.00613]
[1780032556513,39.39,73479.86,7.1,0.01411,2e-05,2.00485]
[1780032561548,39.39,73480.01,7.1,0.01411,2e-05,2.00452]
[1780032568597,39.39,73480.26,7.1,0.0141,2e-05,2.00414]
[1780032573632,39.38,73480.85,7.1,0.0141,2e-05,2.00274]
[1780032578668,39.38,73481.45,7.1,0.0141,2e-05,2.00331]
[1780032583703,39.38,73483.51,7.1,0.01413,2e-05,2.00681]
[1780032588738,39.38,73483.06,7.1,0.01412,2e-05,2.00521]
[1780032596795,39.37,73481.45,7.1,0.01408,2e-05,2.00089]
[1780032602837,39.37,73481.73,7.1,0.01408,2e-05,2.00069]
[1780032607872,39.37,73481.35,7.1,0.01407,2e-05,1.99928]
[1780032612907,39.36,73481.56,7.1,0.01407,2e-05,1.99908]
[1780032616937,39.36,73466.78,7.1,0.01382,2e-05,1.96887]
[1780032622497,39.36,73465.21,7.1,0.0138,2e-05,1.96553]
[1780032632047,39.36,73465.31,7.1,0.01378,2e-05,1.96321]
[1780032637082,39.36,73465.02,7.1,0.01377,2e-05,1.96238]
[1780032642118,39.36,73467.17,7.1,0.01381,2e-05,1.9664]
[1780032648161,39.36,73463.45,7.1,0.01374,2e-05,1.95862]
[1780032653198,39.35,73461.82,7.1,0.01371,2e-05,1.95519]
[1780032658233,39.35,73461.95,7.1,0.01372,2e-05,1.95529]
[1780032663269,39.35,73452.85,7.1,0.01357,2e-05,1.93714]
[1780032668304,39.35,73432.23,7.1,0.01325,2e-05,1.89676]
[1780032673339,39.36,73433.82,7.1,0.01327,2e-05,1.90018]
[1780032678375,39.36,73442.88,7.1,0.01342,2e-05,1.91815]
[1780032683411,39.36,73443.45,7.1,0.01343,2e-05,1.91942]
[1780032689453,39.36,73443.89,7.1,0.01344,2e-05,1.92046]
[1780032696506,39.36,73436.36,7.1,0.01331,2e-05,1.90407]
[1780032701541,39.36,73432.52,7.1,0.01325,2e-05,1.89691]
[1780032704034,39.36,73432.55,7.1,0.01325,2e-05,1.8971]
[1780032704097,39.36,73432.55,7.1,0.01325,2e-05,1.8971]
[1780032705539,39.36,73432.0,7.1,0.01324,2e-05,1.8961]
[1780032705671,39.36,73432.04,7.1,0.01325,2e-05,1.89625]
[1780032711611,39.36,73433.0,7.1,0.01326,2e-05,1.8985]
[1780032716646,39.36,73428.76,7.1,0.0132,2e-05,1.89061]
[1780032721681,39.37,73427.34,7.1,0.01318,2e-05,1.88821]
[1780032726718,39.37,73424.33,7.1,0.01314,2e-05,1.88279]
[1780032731753,39.37,73423.22,7.1,0.01313,2e-05,1.88106]
[1780032736792,39.37,73424.68,7.1,0.01315,2e-05,1.88431]
[1780032741827,39.37,73426.27,7.1,0.01318,2e-05,1.8878]
[1780032747869,39.37,73426.72,7.1,0.01319,2e-05,1.88915]
[1780032752904,39.38,73429.18,7.1,0.01322,2e-05,1.89239]
[1780032757939,39.38,73430.82,7.1,0.01325,2e-05,1.89589]
[1780032762974,39.38,73430.38,7.1,0.01324,2e-05,1.8953]
[1780032768011,39.38,73426.77,7.1,0.01319,2e-05,1.88859]
[1780032773045,39.38,73426.62,7.1,0.01319,2e-05,1.88861]
[1780032778080,39.38,73424.48,7.1,0.01316,2e-05,1.88481]
[1780032783115,39.38,73423.99,7.1,0.01315,2e-05,1.88421]
[1780032788150,39.39,73421.87,7.1,0.01312,2e-05,1.88047]
[1780032793185,39.39,73412.8,7.1,0.01299,2e-05,1.86345]
[1780032798220,39.39,73411.76,7.1,0.01298,2e-05,1.86199]
[1780032803255,39.39,73414.37,7.1,0.01302,2e-05,1.86754]
[1780032808290,39.39,73410.7,7.1,0.01297,2e-05,1.86105]
[1780032813326,39.4,73418.76,7.1,0.01308,2e-05,1.87519]
[1780032818361,39.4,73422.9,7.1,0.01315,2e-05,1.88359]
[1780032823404,39.4,73422.7,7.1,0.01315,2e-05,1.88358]
[1780032828439,39.4,73418.38,7.1,0.01309,2e-05,1.87565]
[1780032833474,39.4,73409.65,7.1,0.01296,2e-05,1.85939]
[1780032838509,39.41,73409.16,7.1,0.01296,2e-05,1.85903]
[1780032843544,39.41,73412.69,7.1,0.01301,2e-05,1.86637]
[1780032848579,39.41,73412.15,7.1,0.01301,2e-05,1.86586]
[1780032853613,39.41,73415.86,7.1,0.01307,2e-05,1.87351]
[1780032858649,39.41,73416.04,7.1,0.01308,2e-05,1.87443]
[1780032865698,39.42,73416.07,7.1,0.01308,2e-05,1.87515]
[1780032871740,39.42,73417.68,7.1,0.0131,2e-05,1.87692]
[1780032876775,39.42,73419.22,7.1,0.01313,2e-05,1.88032]
[1780032881810,39.42,73419.6,7.1,0.01314,2e-05,1.88144]
[1780032886849,39.42,73419.23,7.1,0.01313,2e-05,1.88111]
[1780032891886,39.43,73418.18,7.1,0.01312,2e-05,1.87946]
[1780032896921,39.43,73414.64,7.1,0.01307,2e-05,1.87305]
[1780032901956,39.43,73417.61,7.1,0.01312,2e-05,1.87921]
[1780032906991,39.43,73421.42,7.1,0.01318,2e-05,1.88692]
[1780032912026,39.43,73422.24,7.1,0.0132,2e-05,1.88883]
[1780032917061,39.43,73422.84,7.1,0.01321,2e-05,1.89029]
[1780032922096,39.44,73423.19,7.1,0.01322,2e-05,1.89127]
[1780032927131,39.44,73422.28,7.1,0.0132,2e-05,1.8898]
[1780032932166,39.44,73422.52,7.1,0.0132,2e-05,1.88869]
[1780032938208,39.44,73421.63,7.1,0.01319,2e-05,1.88734]
[1780032943243,39.44,73418.67,7.1,0.01314,2e-05,1.88194]
[1780032948288,39.44,73423.67,7.1,0.01322,2e-05,1.89194]
[1780032953316,39.44,73423.62,7.1,0.01322,2e-05,1.89209]
[1780032958351,39.44,73418.57,7.1,0.01315,2e-05,1.8826]
[1780032963386,39.45,73412.2,7.1,0.01305,2e-05,1.87068]
[1780032968424,39.45,73400.42,7.1,0.01288,2e-05,1.84871]
[1780032973459,39.45,73398.05,7.1,0.01285,2e-05,1.84488]
[1780032978494,39.45,73396.62,7.1,0.01283,2e-05,1.84287]
[1780032983530,39.46,73405.74,7.1,0.01298,2e-05,1.86093]
[1780032988564,39.46,73405.04,7.1,0.01297,2e-05,1.86018]
[1780032993600,39.46,73403.41,7.1,0.01294,2e-05,1.85583]
[1780032998637,39.46,73402.91,7.1,0.01294,2e-05,1.85551]
[1780033003672,39.47,73405.62,7.1,0.01298,2e-05,1.86135]
[1780033004126,39.47,73405.62,7.1,0.01298,2e-05,1.86135]
[1780033004186,39.47,73405.62,7.1,0.01298,2e-05,1.86135]
[1780033005676,39.47,73406.44,7.1,0.013,2e-05,1.86305]
[1780033006163,39.47,73406.53,7.1,0.013,2e-05,1.86334]
[1780033011729,39.47,73410.14,7.1,0.01306,2e-05,1.87095]
[1780033015956,39.47,73410.56,7.1,0.01307,2e-05,1.87208]
[1780033016945,39.47,73410.78,7.1,0.01307,2e-05,1.87261]
[1780033027842,39.48,73413.55,7.1,0.01313,2e-05,1.87971]
[1780033032877,39.48,73413.4,7.1,0.01313,2e-05,1.87985]
[1780033037912,39.48,73413.9,7.1,0.01314,2e-05,1.88122]
[1780033042947,39.49,73414.31,7.1,0.01315,2e-05,1.88239]
[1780033047982,39.49,73414.98,7.1,0.01316,2e-05,1.88403]
[1780033053469,39.49,73414.15,7.1,0.01314,2e-05,1.88084]
[1780033059060,39.49,73414.68,7.1,0.01315,2e-05,1.88233]
[1780033065102,39.49,73415.4,7.1,0.01317,2e-05,1.8841]
[1780033070137,39.49,73414.47,7.1,0.01315,2e-05,1.8826]
[1780033075172,39.49,73415.3,7.1,0.01317,2e-05,1.88449]
[1780033081215,39.5,73415.92,7.1,0.01318,2e-05,1.886]
[1780033086251,39.5,73415.93,7.1,0.01318,2e-05,1.88629]
[1780033091284,39.5,73416.49,7.1,0.01319,2e-05,1.88762]
[1780033096319,39.5,73423.26,7.1,0.0133,2e-05,1.90091]
[1780033101354,39.5,73422.83,7.1,0.0133,2e-05,1.90021]
[1780033106389,39.5,73423.22,7.1,0.0133,2e-05,1.90113]
[1780033111428,39.5,73411.44,7.1,0.01311,2e-05,1.87677]
[1780033116463,39.5,73408.23,7.1,0.01306,2e-05,1.87101]
[1780033121498,39.5,73406.29,7.1,0.01304,2e-05,1.86775]
[1780033126573,39.51,73413.45,7.1,0.01315,2e-05,1.88191]
[1780033131608,39.51,73416.32,7.1,0.0132,2e-05,1.88774]
[1780033136643,39.51,73415.41,7.1,0.01319,2e-05,1.88625]
[1780033141678,39.51,73417.04,7.1,0.01321,2e-05,1.88966]
[1780033146718,39.51,73419.63,7.1,0.01326,2e-05,1.8949]
[1780033151754,39.51,73419.52,7.1,0.01326,2e-05,1.8949]
[1780033156789,39.51,73419.17,7.1,0.01325,2e-05,1.89444]
[1780033162830,39.51,73418.4,7.1,0.01324,2e-05,1.89323]
[1780033167866,39.51,73418.06,7.1,0.01324,2e-05,1.89281]
[1780033172900,39.52,73419.57,7.1,0.01325,2e-05,1.89408]
[1780033177936,39.52,73418.09,7.1,0.01323,2e-05,1.89145]
[1780033182973,39.52,73418.51,7.1,0.01324,2e-05,1.89256]
[1780033188013,39.52,73419.62,7.1,0.01326,2e-05,1.89495]
[1780033193043,39.52,73420.94,7.1,0.01328,2e-05,1.89771]
[1780033198077,39.52,73419.45,7.1,0.01326,2e-05,1.89503]
[1780033203113,39.52,73418.96,7.1,0.01325,2e-05,1.8943]
[1780033208148,39.52,73418.11,7.1,0.01324,2e-05,1.89289]
[1780033213184,39.52,73420.55,7.1,0.01328,2e-05,1.89784]
[1780033218219,39.52,73420.8,7.1,0.01329,2e-05,1.89852]
[1780033223254,39.53,73420.01,7.1,0.01328,2e-05,1.89718]
[1780033229296,39.53,73420.43,7.1,0.01328,2e-05,1.89824]
[1780033235339,39.53,73420.28,7.1,0.01327,2e-05,1.89632]
[1780033240964,39.53,73420.49,7.1,0.01328,2e-05,1.8969]
[1780033242387,39.53,73405.15,7.1,0.01304,2e-05,1.8675]
[1780033247422,39.53,73403.77,7.1,0.01302,2e-05,1.86535]
[1780033252457,39.53,73402.85,7.1,0.01302,2e-05,1.86412]
[1780033257492,39.54,73402.0,7.1,0.01301,2e-05,1.86304]
[1780033263534,39.54,73402.82,7.1,0.01302,2e-05,1.86528]
[1780033268570,39.54,73406.28,7.1,0.01308,2e-05,1.87244]
[1780033273608,39.54,73409.44,7.1,0.01313,2e-05,1.87896]
[1780033278643,39.54,73409.53,7.1,0.01314,2e-05,1.87955]
[1780033283678,39.55,73405.58,7.1,0.01308,2e-05,1.87237]
[1780033290727,39.55,73405.79,7.1,0.01309,2e-05,1.87344]
[1780033296769,39.55,73405.97,7.1,0.01308,2e-05,1.87251]
[1780033301804,39.55,73407.04,7.1,0.01311,2e-05,1.87507]
[1780033304235,39.55,73407.02,7.1,0.01311,2e-05,1.87512]
[1780033304253,39.55,73407.02,7.1,0.01311,2e-05,1.87512]
[1780033306187,39.55,73407.54,7.1,0.01312,2e-05,1.87632]
[1780033306308,39.55,73407.54,7.1,0.01312,2e-05,1.87632]
[1780033311877,39.56,73407.28,7.1,0.01312,2e-05,1.87648]
[1780033316912,39.56,73408.12,7.1,0.01313,2e-05,1.87855]
[1780033321948,39.56,73415.73,7.1,0.01325,2e-05,1.89366]
[1780033326983,39.56,73418.98,7.1,0.01331,2e-05,1.90023]
[1780033330712,39.56,73421.9,7.1,0.01335,2e-05,1.90604]
[1780033331550,39.56,73421.84,7.1,0.01335,2e-05,1.90597]
[1780033332528,39.57,73422.03,7.1,0.01336,2e-05,1.90691]
[1780033333434,39.57,73422.06,7.1,0.01336,2e-05,1.90701]
[1780033335929,39.57,73421.44,7.1,0.01336,2e-05,1.90641]
[1780033340872,39.58,73421.54,7.1,0.01338,2e-05,1.90894]
[1780033341666,39.58,73421.94,7.1,0.01339,2e-05,1.91029]
[1780033347125,39.59,73421.85,7.1,0.01341,2e-05,1.91298]
[1780033352161,39.61,73420.77,7.1,0.01341,2e-05,1.91236]
[1780033357196,39.62,73420.72,7.1,0.01343,2e-05,1.91506]
[1780033358110,39.62,73420.72,7.1,0.01343,2e-05,1.91506]
[1780033363238,39.62,73421.09,7.1,0.01344,2e-05,1.91638]
[1780033366626,39.62,73427.4,7.1,0.01354,2e-05,1.92871]
[1780033372301,39.63,73428.73,7.1,0.01359,2e-05,1.93451]
[1780033377339,39.64,73429.61,7.1,0.01362,2e-05,1.93885]
[1780033382374,39.65,73429.57,7.1,0.01364,2e-05,1.94136]
[1780033387409,39.67,73429.01,7.1,0.01365,2e-05,1.94282]
[1780033394459,39.68,73429.86,7.1,0.0137,2e-05,1.94805]
[1780033400502,39.69,73429.43,7.1,0.01371,2e-05,1.95021]
[1780033406543,39.7,73429.24,7.1,0.01373,2e-05,1.95282]
[1780033411578,39.71,73429.55,7.1,0.01375,2e-05,1.95397]
[1780033416613,39.72,73430.55,7.1,0.01378,2e-05,1.95839]
[1780033421648,39.73,73430.26,7.1,0.0138,2e-05,1.96023]
[1780033426682,39.74,73430.73,7.1,0.01382,2e-05,1.96357]
[1780033432724,39.76,73431.19,7.1,0.01385,2e-05,1.96732]
[1780033437760,39.77,73431.19,7.1,0.01387,2e-05,1.96966]
[1780033442797,39.78,73429.35,7.1,0.01386,2e-05,1.96834]
[1780033449846,39.79,73429.82,7.1,0.0139,2e-05,1.97255]
[1780033454881,39.8,73428.94,7.1,0.0139,2e-05,1.97314]
[1780033459916,39.81,73429.45,7.1,0.01393,2e-05,1.97645]
[1780033464954,39.82,73429.31,7.1,0.01395,2e-05,1.97844]
[1780033469986,39.83,73429.15,7.1,0.01396,2e-05,1.98036]
[1780033474700,39.83,73429.0,7.1,0.01396,2e-05,1.97945]
[1780033480056,39.83,73429.27,7.1,0.01396,2e-05,1.98031]
[1780033485091,39.83,73430.24,7.1,0.01398,2e-05,1.98167]
[1780033490126,39.83,73429.16,7.1,0.01395,2e-05,1.97894]
[1780033495161,39.83,73416.05,7.1,0.01374,2e-05,1.95249]
[1780033500196,39.83,73416.16,7.1,0.01374,2e-05,1.95238]
[1780033505232,39.82,73412.18,7.1,0.01367,2e-05,1.94423]
[1780033510267,39.82,73411.78,7.1,0.01366,2e-05,1.94319]
[1780033517316,39.82,73410.61,7.1,0.01364,2e-05,1.94059]
[1780033522351,39.82,73411.63,7.1,0.01366,2e-05,1.9424]
[1780033527386,39.82,73422.07,7.1,0.01382,2e-05,1.96272]
[1780033532421,39.82,73431.83,7.1,0.01396,2e-05,1.97977]
[1780033537456,39.82,73444.06,7.1,0.01415,2e-05,2.00357]
[1780033542490,39.81,73442.02,7.1,0.01411,2e-05,1.99874]
[1780033548533,39.81,73441.92,7.1,0.01411,2e-05,1.99769]
[1780033553568,39.81,73443.85,7.1,0.01413,2e-05,2.00083]
[1780033560616,39.8,73443.95,7.1,0.01412,2e-05,1.99997]
[1780033565653,39.8,73443.62,7.1,0.01411,2e-05,1.99856]
[1780033569680,39.8,73463.45,7.1,0.01443,2e-05,2.03808]
[1780033573404,39.79,73487.41,7.1,0.01483,2e-05,2.08675]
[1780033574844,39.78,73502.06,7.1,0.01505,2e-05,2.11369]
[1780033576283,39.78,73502.06,7.1,0.01505,2e-05,2.11369]
[1780033580777,39.75,73504.15,7.1,0.01503,2e-05,2.11176]
[1780033585846,39.75,73502.65,7.1,0.015,2e-05,2.10753]
[1780033586668,39.75,73503.08,7.1,0.015,2e-05,2.1081]
[1780033587509,39.75,73503.08,7.1,0.015,2e-05,2.1081]
[1780033593240,39.75,73502.5,7.1,0.01499,2e-05,2.10705]
[1780033597558,39.75,73503.24,7.1,0.01499,2e-05,2.10659]
[1780033603624,39.75,73509.68,7.1,0.01511,2e-05,2.12042]
[1780033604273,39.75,73510.59,7.1,0.01512,2e-05,2.12257]
[1780033604675,39.75,73511.56,7.1,0.01514,2e-05,2.12484]
[1780033606326,39.75,73511.73,7.1,0.01515,2e-05,2.12542]
[1780033606360,39.75,73511.73,7.1,0.01515,2e-05,2.12542]
[1780033614999,39.76,73516.97,7.1,0.01525,2e-05,2.13867]
[1780033620034,39.77,73517.58,7.1,0.01527,2e-05,2.14096]
[1780033622588,39.77,73518.42,7.1,0.01529,2e-05,2.14293]
[1780033627001,39.76,73523.27,7.1,0.01537,2e-05,2.15243]
[1780033627927,39.76,73525.33,7.1,0.0154,2e-05,2.15642]
[1780033635140,39.75,73544.36,7.1,0.01571,2e-05,2.19413]
[1780033640175,39.74,73543.88,7.1,0.01568,2e-05,2.19074]
[1780033645210,39.73,73546.24,7.1,0.0157,2e-05,2.19352]
[1780033650254,39.72,73549.48,7.1,0.01574,2e-05,2.19824]
[1780033651272,39.72,73566.03,7.1,0.01602,2e-05,2.23177]
[1780033656422,39.68,73573.06,7.1,0.01605,2e-05,2.23541]
[1780033662342,39.64,73570.25,7.1,0.01593,2e-05,2.2209]
[1780033667377,39.63,73564.63,7.1,0.01581,2e-05,2.20621]
[1780033672412,39.63,73556.88,7.1,0.01565,2e-05,2.18708]
[1780033677448,39.62,73563.04,7.1,0.01574,2e-05,2.1983]
[1780033682482,39.61,73561.89,7.1,0.0157,2e-05,2.19362]
[1780033687518,39.6,73563.16,7.1,0.01571,2e-05,2.19421]
[1780033692709,39.59,73570.76,7.1,0.01583,2e-05,2.209]
[1780033697590,39.59,73584.6,7.1,0.01608,2e-05,2.23946]
[1780033699633,39.59,73586.51,7.1,0.01612,2e-05,2.24374]
[1780033705646,39.58,73583.19,7.1,0.01604,2e-05,2.23386]
[1780033710685,39.58,73577.24,7.1,0.01591,2e-05,2.2183]
[1780033715721,39.57,73576.78,7.1,0.01586,2e-05,2.21281]
[1780033720756,39.56,73575.55,7.1,0.01582,2e-05,2.20776]
[1780033725791,39.55,73575.55,7.1,0.0158,2e-05,2.20541]
[1780033731404,39.54,73566.56,7.1,0.01563,2e-05,2.18408]
[1780033736470,39.53,73566.14,7.1,0.0156,2e-05,2.18105]
[1780033737875,39.53,73580.1,7.1,0.01584,2e-05,2.21011]
[1780033743164,39.52,73583.86,7.1,0.01589,2e-05,2.21642]
[1780033748952,39.51,73587.64,7.1,0.01593,2e-05,2.2213]
[1780033753987,39.5,73591.44,7.1,0.01598,2e-05,2.2272]
[1780033758082,39.49,73587.43,7.1,0.0159,2e-05,2.21692]
[1780033759035,39.49,73586.32,7.1,0.01587,2e-05,2.214]
[1780033765064,39.48,73578.36,7.1,0.01571,2e-05,2.19398]
[1780033770099,39.47,73576.31,7.1,0.01565,2e-05,2.18739]
[1780033780169,39.46,73576.77,7.1,0.01561,2e-05,2.18216]
[1780033786211,39.45,73576.96,7.1,0.01559,2e-05,2.18005]
[1780033788078,39.45,73577.35,7.1,0.0156,2e-05,2.18048]
[1780033790590,39.44,73577.36,7.1,0.01559,2e-05,2.18008]
[1780033796283,39.44,73577.69,7.1,0.01559,2e-05,2.17918]
[1780033802325,39.43,73577.31,7.1,0.01556,2e-05,2.17585]
[1780033805822,39.42,73568.01,7.1,0.01538,2e-05,2.15458]
[1780033805350,39.42,73549.19,7.1,0.01505,2e-05,2.11441]
[1780033806655,39.42,73549.19,7.1,0.01505,2e-05,2.11441]
[1780033812399,39.42,73538.68,7.1,0.01486,2e-05,2.09075]
[1780033817434,39.41,73548.54,7.1,0.01502,2e-05,2.11026]
[1780033823476,39.4,73550.88,7.1,0.01502,2e-05,2.11081]
[1780033828511,39.39,73553.62,7.1,0.01506,2e-05,2.11517]
[1780033829658,39.39,73553.62,7.1,0.01506,2e-05,2.11517]
[1780033835560,39.39,73555.48,7.1,0.01508,2e-05,2.11781]
[1780033839770,39.4,73556.95,7.1,0.01512,2e-05,2.12171]
[1780033845630,39.4,73556.71,7.1,0.01512,2e-05,2.12226]
[1780033850665,39.39,73557.12,7.1,0.01511,2e-05,2.12148]
[1780033855700,39.39,73556.54,7.1,0.01509,2e-05,2.11825]
[1780033860735,39.38,73556.78,7.1,0.01508,2e-05,2.1171]
[1780033865770,39.37,73564.51,7.1,0.0152,2e-05,2.13188]
[1780033866391,39.37,73564.51,7.1,0.0152,2e-05,2.13188]
[1780033871812,39.38,73570.69,7.1,0.01532,2e-05,2.14633]
[1780033877856,39.38,73576.03,7.1,0.01542,2e-05,2.15888]
[1780033882891,39.38,73576.28,7.1,0.01543,2e-05,2.16026]
[1780033887926,39.39,73581.54,7.1,0.01553,2e-05,2.17241]
[1780033892961,39.39,73575.43,7.1,0.01542,2e-05,2.158]
[1780033897996,39.39,73576.41,7.1,0.01544,2e-05,2.16101]
[1780033903669,39.4,73580.6,7.1,0.01552,2e-05,2.17075]
[1780033904680,39.4,73580.68,7.1,0.01553,2e-05,2.17124]
[1780033904728,39.4,73580.68,7.1,0.01553,2e-05,2.17124]
[1780033906364,39.4,73581.75,7.1,0.01555,2e-05,2.17371]
[1780033906465,39.4,73581.75,7.1,0.01555,2e-05,2.17371]
[1780033913778,39.4,73577.64,7.1,0.01548,2e-05,2.16598]
[1780033919143,39.4,73577.79,7.1,0.01547,2e-05,2.16471]
[1780033924178,39.39,73582.08,7.1,0.01553,2e-05,2.17195]
[1780033929213,39.38,73583.09,7.1,0.01553,2e-05,2.17209]
[1780033934248,39.37,73583.68,7.1,0.01553,2e-05,2.17133]
[1780033939283,39.37,73579.47,7.1,0.01543,2e-05,2.16026]
[1780033944318,39.36,73577.7,7.1,0.01539,2e-05,2.15454]
[1780033949353,39.35,73574.08,7.1,0.01531,2e-05,2.1449]
[1780033954388,39.34,73573.16,7.1,0.01526,2e-05,2.13913]
[1780033959425,39.34,73573.63,7.1,0.01526,2e-05,2.13841]
[1780033964459,39.33,73574.95,7.1,0.01527,2e-05,2.1395]
[1780033970505,39.32,73574.82,7.1,0.01525,2e-05,2.13714]
[1780033975541,39.32,73571.55,7.1,0.01517,2e-05,2.12843]
[1780033980578,39.31,73571.35,7.1,0.01516,2e-05,2.12635]
[1780033985613,39.3,73574.71,7.1,0.0152,2e-05,2.13188]
[1780033987831,39.3,73576.22,7.1,0.01523,2e-05,2.13477]
[1780033993669,39.3,73582.19,7.1,0.01533,2e-05,2.14789]
[1780033998704,39.31,73576.49,7.1,0.01524,2e-05,2.13668]
[1780034003739,39.31,73576.86,7.1,0.01526,2e-05,2.13859]
[1780034008775,39.32,73576.89,7.1,0.01527,2e-05,2.13977]
[1780034013810,39.32,73578.15,7.1,0.01528,2e-05,2.14154]
[1780034018846,39.32,73583.73,7.1,0.01539,2e-05,2.15459]
[1780034023881,39.33,73584.56,7.1,0.01542,2e-05,2.15756]
[1780034028916,39.33,73587.74,7.1,0.01548,2e-05,2.16539]
[1780034033951,39.34,73591.96,7.1,0.01556,2e-05,2.17542]
[1780034036683,39.34,73592.43,7.1,0.01557,2e-05,2.17678]
[1780034042007,39.33,73583.22,7.1,0.01539,2e-05,2.15446]
[1780034047046,39.32,73582.11,7.1,0.01536,2e-05,2.15026]
[1780034052081,39.31,73585.24,7.1,0.0154,2e-05,2.15521]
[1780034057115,39.31,73585.87,7.1,0.01539,2e-05,2.15472]
[1780034063160,39.3,73586.51,7.1,0.01539,2e-05,2.15393]
[1780034068193,39.29,73590.01,7.1,0.01543,2e-05,2.15967]
[1780034073229,39.28,73589.4,7.1,0.01539,2e-05,2.15448]
[1780034078264,39.28,73589.89,7.1,0.01539,2e-05,2.15377]
[1780034083300,39.27,73590.2,7.1,0.01538,2e-05,2.15266]
[1780034091831,39.27,73590.99,7.1,0.01538,2e-05,2.15294]
[1780034096392,39.25,73571.7,7.1,0.01502,2e-05,2.10853]
[1780034102069,39.25,73567.81,7.1,0.01494,2e-05,2.09946]
[1780034102679,39.25,73567.7,7.1,0.01493,2e-05,2.09843]
[1780034108476,39.24,73567.53,7.1,0.01492,2e-05,2.09645]
[1780034111919,39.24,73567.13,7.1,0.0149,2e-05,2.09506]
[1780034117201,39.24,73567.47,7.1,0.01491,2e-05,2.09612]
[1780034120126,39.24,73566.94,7.1,0.01491,2e-05,2.09588]
[1780034120586,39.25,73566.66,7.1,0.01491,2e-05,2.09586]
[1780034126602,39.25,73561.8,7.1,0.01484,2e-05,2.08737]
[1780034131637,39.26,73558.35,7.1,0.01478,2e-05,2.07964]
[1780034136672,39.26,73557.11,7.1,0.01477,2e-05,2.07863]
[1780034142716,39.27,73556.88,7.1,0.01479,2e-05,2.08007]
[1780034147751,39.28,73556.53,7.1,0.01479,2e-05,2.08092]
[1780034152787,39.28,73556.16,7.1,0.0148,2e-05,2.08173]
[1780034157822,39.29,73556.31,7.1,0.01482,2e-05,2.08361]
[1780034162857,39.3,73556.01,7.1,0.01482,2e-05,2.08453]
[1780034167894,39.3,73555.87,7.1,0.01483,2e-05,2.08577]
[1780034173936,39.31,73555.99,7.1,0.01485,2e-05,2.08784]
[1780034178971,39.32,73555.49,7.1,0.01485,2e-05,2.08829]
[1780034186021,39.32,73555.61,7.1,0.01487,2e-05,2.09063]
[1780034191056,39.33,73556.02,7.1,0.01488,2e-05,2.09124]
[1780034197098,39.34,73555.69,7.1,0.01489,2e-05,2.0923]
[1780034202133,39.34,73556.08,7.1,0.01491,2e-05,2.09458]
[1780034204746,39.35,73556.22,7.1,0.01492,2e-05,2.09545]
[1780034204783,39.35,73556.22,7.1,0.01492,2e-05,2.09545]
[1780034206468,39.35,73556.08,7.1,0.01492,2e-05,2.09573]
[1780034206529,39.35,73556.08,7.1,0.01492,2e-05,2.09573]
[1780034214217,39.36,73555.9,7.1,0.01493,2e-05,2.09764]
[1780034219252,39.36,73556.07,7.1,0.01495,2e-05,2.09942]
[1780034225294,39.37,73555.81,7.1,0.01496,2e-05,2.10056]
[1780034230329,39.38,73556.3,7.1,0.01498,2e-05,2.10299]
[1780034236370,39.38,73556.92,7.1,0.015,2e-05,2.10594]
[1780034241406,39.39,73559.88,7.1,0.01507,2e-05,2.11354]
[1780034246441,39.39,73559.49,7.1,0.01507,2e-05,2.114]
[1780034250077,39.39,73565.55,7.1,0.01518,2e-05,2.12741]
[1780034250822,39.4,73567.33,7.1,0.01521,2e-05,2.13167]
[1780034256735,39.4,73566.42,7.1,0.01519,2e-05,2.12877]
[1780034258031,39.4,73565.52,7.1,0.01518,2e-05,2.12708]
[1780034263561,39.4,73562.46,7.1,0.01513,2e-05,2.12107]
[1780034268596,39.41,73562.1,7.1,0.01513,2e-05,2.1215]
[1780034275651,39.41,73563.38,7.1,0.01517,2e-05,2.12587]
[1780034280686,39.42,73563.82,7.1,0.01519,2e-05,2.12793]
[1780034285721,39.42,73563.54,7.1,0.01519,2e-05,2.12844]
[1780034292770,39.43,73562.82,7.1,0.01519,2e-05,2.12845]
[1780034297806,39.43,73572.94,7.1,0.01538,2e-05,2.1511]
[1780034302840,39.44,73574.69,7.1,0.01542,2e-05,2.15575]
[1780034307875,39.44,73571.72,7.1,0.01537,2e-05,2.15025]
[1780034312910,39.44,73571.99,7.1,0.01537,2e-05,2.14969]
[1780034317946,39.45,73575.07,7.1,0.01543,2e-05,2.15722]
[1780034322981,39.45,73576.6,7.1,0.01546,2e-05,2.16133]
[1780034329278,39.45,73576.82,7.1,0.01547,2e-05,2.16228]
[1780034336448,39.46,73576.61,7.1,0.01548,2e-05,2.16307]
[1780034342116,39.46,73572.78,7.1,0.01542,2e-05,2.15611]
[1780034344899,39.46,73572.83,7.1,0.01543,2e-05,2.15655]
[1780034346490,39.46,73573.13,7.1,0.01543,2e-05,2.15736]
[1780034352291,39.46,73579.57,7.1,0.01554,2e-05,2.17107]
[1780034353522,39.46,73582.48,7.1,0.0156,2e-05,2.17766]
[1780034360243,39.45,73583.45,7.1,0.0156,2e-05,2.17718]
[1780034365280,39.44,73582.87,7.1,0.01556,2e-05,2.17323]
[1780034368035,39.44,73588.16,7.1,0.01565,2e-05,2.18427]
[1780034368258,39.44,73588.16,7.1,0.01565,2e-05,2.18427]
[1780034368367,39.44,73588.16,7.1,0.01565,2e-05,2.18427]
[1780034368428,39.44,73603.01,7.1,0.01591,2e-05,2.21583]
[1780034372226,39.43,73602.48,7.1,0.01588,2e-05,2.21102]
[1780034372236,39.43,73602.48,7.1,0.01588,2e-05,2.21102]
[1780034376511,39.42,73623.67,7.1,0.01625,2e-05,2.25569]
[1780034382401,39.41,73622.25,7.1,0.01619,2e-05,2.24851]
[1780034387436,39.4,73611.86,7.1,0.01597,2e-05,2.22273]
[1780034392471,39.39,73609.47,7.1,0.01591,2e-05,2.21493]
[1780034397506,39.38,73607.8,7.1,0.01586,2e-05,2.20879]
[1780034402542,39.37,73589.13,7.1,0.0155,2e-05,2.16577]
[1780034403267,39.37,73589.13,7.1,0.0155,2e-05,2.16577]
[1780034403549,39.37,73584.17,7.1,0.01541,2e-05,2.15465]
[1780034403920,39.37,73584.17,7.1,0.01541,2e-05,2.15465]
[1780034404556,39.37,73584.89,7.1,0.01542,2e-05,2.15582]
[1780034409591,39.36,73593.09,7.1,0.01555,2e-05,2.17157]
[1780034414626,39.35,73604.86,7.1,0.01574,2e-05,2.19503]
[1780034419662,39.34,73604.65,7.1,0.01572,2e-05,2.19228]
[1780034424697,39.33,73604.83,7.1,0.0157,2e-05,2.19043]
[1780034430744,39.32,73604.85,7.1,0.01568,2e-05,2.18782]
[1780034435774,39.32,73594.74,7.1,0.01547,2e-05,2.16171]
[1780034440809,39.31,73595.08,7.1,0.01546,2e-05,2.16049]
[1780034445857,39.3,73595.18,7.1,0.01544,2e-05,2.15875]
[1780034450892,39.29,73594.86,7.1,0.01542,2e-05,2.15611]
[1780034455927,39.29,73596.5,7.1,0.01544,2e-05,2.1577]
[1780034460962,39.28,73592.4,7.1,0.01535,2e-05,2.1469]
[1780034465997,39.27,73591.9,7.1,0.01532,2e-05,2.14397]
[1780034471038,39.26,73591.07,7.1,0.01529,2e-05,2.14035]
[1780034476073,39.26,73587.46,7.1,0.01521,2e-05,2.13078]
[1780034481108,39.25,73587.13,7.1,0.01519,2e-05,2.12832]
[1780034486143,39.24,73586.48,7.1,0.01517,2e-05,2.12519]
[1780034491178,39.24,73589.3,7.1,0.01519,2e-05,2.12744]
[1780034496214,39.23,73592.33,7.1,0.01523,2e-05,2.13216]
[1780034501249,39.22,73589.45,7.1,0.01516,2e-05,2.12418]
[1780034509305,39.21,73585.5,7.1,0.01507,2e-05,2.11303]
[1780034514340,39.21,73585.09,7.1,0.01505,2e-05,2.11051]
[1780034519375,39.2,73584.95,7.1,0.01503,2e-05,2.10826]
[1780034524410,39.19,73578.88,7.1,0.01491,2e-05,2.09409]
[1780034529446,39.19,73576.41,7.1,0.01486,2e-05,2.0871]
[1780034534481,39.18,73576.72,7.1,0.01485,2e-05,2.08636]
[1780034539519,39.17,73578.26,7.1,0.01487,2e-05,2.08819]
[1780034544551,39.17,73585.48,7.1,0.01498,2e-05,2.10203]
[1780034549586,39.16,73589.31,7.1,0.01503,2e-05,2.10859]
[1780034554621,39.16,73595.42,7.1,0.01511,2e-05,2.11796]
[1780034559656,39.15,73605.42,7.1,0.01527,2e-05,2.13769]
[1780034564691,39.14,73613.39,7.1,0.0154,2e-05,2.15297]
[1780034569726,39.13,73612.89,7.1,0.01537,2e-05,2.14993]
[1780034574761,39.13,73612.35,7.1,0.01535,2e-05,2.14688]
[1780034579797,39.12,73612.7,7.1,0.01534,2e-05,2.14579]
[1780034584832,39.11,73605.56,7.1,0.0152,2e-05,2.12861]
[1780034590874,39.11,73606.1,7.1,0.01519,2e-05,2.12778]
[1780034595909,39.1,73597.68,7.1,0.01503,2e-05,2.1082]
[1780034600944,39.09,73598.11,7.1,0.01502,2e-05,2.10767]
[1780034605979,39.09,73597.49,7.1,0.015,2e-05,2.10493]
[1780034611014,39.08,73599.36,7.1,0.01501,2e-05,2.10549]
[1780034616050,39.08,73603.82,7.1,0.01508,2e-05,2.11358]
[1780034621085,39.07,73605.06,7.1,0.01509,2e-05,2.11478]
[1780034626119,39.07,73605.15,7.1,0.01507,2e-05,2.11352]
[1780034631157,39.06,73601.34,7.1,0.015,2e-05,2.10398]
[1780034637201,39.05,73603.61,7.1,0.01502,2e-05,2.10719]
[1780034642240,39.05,73605.6,7.1,0.01505,2e-05,2.11004]
[1780034649288,39.04,73604.86,7.1,0.01502,2e-05,2.10654]
[1780034657343,39.03,73602.75,7.1,0.01496,2e-05,2.0999]
[1780034662379,39.03,73598.5,7.1,0.01488,2e-05,2.0896]
[1780034667414,39.02,73594.46,7.1,0.0148,2e-05,2.07982]
[1780034672236,39.02,73595.12,7.1,0.0148,2e-05,2.08052]
[1780034672245,39.02,73595.12,7.1,0.0148,2e-05,2.08052]
[1780034672572,39.02,73595.12,7.1,0.0148,2e-05,2.08052]
[1780034672598,39.02,73595.12,7.1,0.0148,2e-05,2.08052]
[1780034678491,39.01,73596.7,7.1,0.0148,2e-05,2.08]
[1780034683527,39.01,73596.93,7.1,0.0148,2e-05,2.07932]
[1780034688562,39.0,73596.44,7.1,0.01478,2e-05,2.07711]
[1780034693600,39.0,73595.76,7.1,0.01475,2e-05,2.0743]
[1780034698635,38.99,73593.73,7.1,0.01471,2e-05,2.06889]
[1780034703670,38.99,73582.32,7.1,0.01451,2e-05,2.04394]
[1780034708705,38.99,73582.85,7.1,0.01451,2e-05,2.04416]
[1780034713740,38.98,73582.64,7.1,0.0145,2e-05,2.04282]
[1780034718775,38.98,73580.46,7.1,0.01445,2e-05,2.03736]
[1780034723810,38.98,73570.33,7.1,0.01428,2e-05,2.01551]
[1780034728845,38.97,73566.61,7.1,0.01421,2e-05,2.00723]
[1780034733880,38.97,73562.17,7.1,0.01412,2e-05,1.99562]
[1780034738915,38.97,73561.54,7.1,0.0141,2e-05,1.99388]
[1780034743950,38.97,73562.38,7.1,0.01411,2e-05,1.99517]
[1780034748985,38.97,73564.86,7.1,0.01415,2e-05,1.99983]
[1780034755029,38.96,73568.08,7.1,0.0142,2e-05,2.00585]
[1780034760340,38.96,73567.09,7.1,0.01418,2e-05,2.0034]
[1780034760346,38.96,73567.09,7.1,0.01418,2e-05,2.0034]
[1780034766347,38.96,73577.8,7.1,0.01435,2e-05,2.0249]
[1780034766362,38.96,73577.8,7.1,0.01435,2e-05,2.0249]
[1780034772347,38.96,73578.52,7.1,0.01436,2e-05,2.0254]
[1780034777383,38.95,73578.83,7.1,0.01436,2e-05,2.02534]
[1780034782420,38.95,73578.18,7.1,0.01434,2e-05,2.0233]
[1780034787453,38.95,73577.93,7.1,0.01433,2e-05,2.0221]
[1780034794503,38.95,73574.22,7.1,0.01425,2e-05,2.01161]
[1780034799539,38.94,73573.92,7.1,0.01424,2e-05,2.01042]
[1780034804574,38.94,73573.98,7.1,0.01424,2e-05,2.00998]
[1780034809613,38.94,73572.97,7.1,0.01421,2e-05,2.00735]
[1780034815655,38.94,73572.52,7.1,0.0142,2e-05,2.0058]
[1780034820690,38.93,73572.73,7.1,0.0142,2e-05,2.00574]
[1780034829755,38.93,73572.63,7.1,0.01419,2e-05,2.00456]
[1780034834790,38.93,73564.74,7.1,0.01406,2e-05,1.98797]
[1780034839825,38.93,73560.7,7.1,0.01399,2e-05,1.9794]
[1780034844861,38.93,73560.63,7.1,0.01398,2e-05,1.97899]
[1780034848958,38.93,73561.07,7.1,0.01399,2e-05,1.97973]
[1780034848990,38.93,73561.07,7.1,0.01399,2e-05,1.97968]
[1780034850102,38.93,73561.07,7.1,0.01399,2e-05,1.97968]
[1780034850180,38.93,73561.07,7.1,0.01399,2e-05,1.98027]
[1780034855937,38.93,73560.63,7.1,0.01397,2e-05,1.97709]
[1780034860972,38.93,73561.73,7.1,0.01399,2e-05,1.97906]
[1780034866008,38.92,73561.8,7.1,0.01399,2e-05,1.9789]
[1780034871048,38.92,73562.37,7.1,0.01399,2e-05,1.97976]
[1780034878097,38.92,73562.06,7.1,0.01398,2e-05,1.9787]
[1780034883132,38.92,73554.59,7.1,0.01386,2e-05,1.9633]
[1780034888168,38.92,73545.9,7.1,0.01372,2e-05,1.9457]
[1780034893203,38.92,73540.89,7.1,0.01364,2e-05,1.93573]
[1780034898238,38.92,73541.08,7.1,0.01364,2e-05,1.93628]
[1780034903274,38.92,73540.56,7.1,0.01363,2e-05,1.93542]
[1780034908310,38.92,73547.19,7.1,0.01374,2e-05,1.94888]
[1780034913345,38.92,73547.52,7.1,0.01374,2e-05,1.9477]
[1780034918381,38.92,73545.24,7.1,0.0137,2e-05,1.94322]
[1780034924423,38.92,73541.08,7.1,0.01363,2e-05,1.93512]
[1780034929458,38.93,73540.97,7.1,0.01363,2e-05,1.93514]
[1780034934493,38.93,73540.43,7.1,0.01363,2e-05,1.9343]
[1780034942550,38.93,73539.59,7.1,0.01362,2e-05,1.93306]
[1780034947585,38.93,73542.01,7.1,0.01366,2e-05,1.93816]
[1780034954634,38.93,73542.94,7.1,0.01368,2e-05,1.94038]
[1780034959669,38.93,73542.79,7.1,0.01368,2e-05,1.94033]
[1780034964704,38.93,73542.54,7.1,0.01367,2e-05,1.94007]
[1780034970747,38.93,73550.22,7.1,0.0138,2e-05,1.95574]
[1780034977797,38.93,73550.37,7.1,0.01379,2e-05,1.95425]
[1780034980021,38.93,73549.92,7.1,0.01378,2e-05,1.95336]
[1780034985853,38.93,73556.97,7.1,0.0139,2e-05,1.96776]
[1780034990888,38.93,73561.53,7.1,0.01397,2e-05,1.97696]
[1780034995924,38.93,73564.78,7.1,0.01403,2e-05,1.9834]
[1780035001522,38.93,73565.02,7.1,0.01403,2e-05,1.98373]
[1780035005012,38.93,73549.92,7.1,0.01378,2e-05,1.9529]
[1780035010052,38.93,73548.35,7.1,0.01376,2e-05,1.94979]
[1780035015088,38.93,73555.38,7.1,0.01387,2e-05,1.96408]
[1780035020123,38.93,73562.03,7.1,0.01398,2e-05,1.97756]
[1780035025158,38.93,73563.09,7.1,0.014,2e-05,1.97957]
[1780035030193,38.93,73565.57,7.1,0.01404,2e-05,1.98445]
[1780035036235,38.93,73565.74,7.1,0.01402,2e-05,1.98258]
[1780035041270,38.93,73563.5,7.1,0.01398,2e-05,1.9778]
[1780035046305,38.93,73564.38,7.1,0.014,2e-05,1.97939]
[1780035051340,38.93,73561.24,7.1,0.01394,2e-05,1.97277]
[1780035056375,38.93,73559.94,7.1,0.01392,2e-05,1.96995]
[1780035062417,38.93,73560.1,7.1,0.01392,2e-05,1.97008]
[1780035066407,38.93,73560.57,7.1,0.01393,2e-05,1.97095]
[1780035066411,38.93,73560.57,7.1,0.01393,2e-05,1.97095]
[1780035066924,38.93,73560.57,7.1,0.01393,2e-05,1.97095]
[1780035066930,38.93,73560.57,7.1,0.01393,2e-05,1.97095]
[1780035072487,38.92,73565.2,7.1,0.014,2e-05,1.98015]
[1780035077522,38.92,73566.63,7.1,0.01402,2e-05,1.98281]
[1780035082556,38.92,73567.52,7.1,0.01404,2e-05,1.98433]
[1780035087592,38.92,73567.56,7.1,0.01403,2e-05,1.9841]
[1780035092627,38.92,73569.79,7.1,0.01406,2e-05,1.98638]
[1780035097664,38.92,73573.79,7.1,0.01412,2e-05,1.9942]
[1780035102700,38.92,73580.6,7.1,0.01423,2e-05,2.00774]
[1780035107734,38.91,73583.76,7.1,0.01428,2e-05,2.01371]
[1780035112769,38.91,73586.26,7.1,0.01431,2e-05,2.01829]
[1780035117804,38.91,73588.33,7.1,0.01434,2e-05,2.02198]
[1780035122840,38.91,73585.19,7.1,0.01429,2e-05,2.01489]
[1780035127875,38.9,73585.74,7.1,0.01429,2e-05,2.01547]
[1780035132910,38.9,73586.71,7.1,0.0143,2e-05,2.01691]
[1780035137946,38.9,73583.5,7.1,0.01424,2e-05,2.00972]
[1780035142981,38.9,73582.86,7.1,0.01423,2e-05,2.0079]
[1780035148016,38.9,73580.1,7.1,0.01418,2e-05,2.00177]
[1780035153051,38.89,73580.36,7.1,0.01417,2e-05,1.99986]
[1780035158087,38.89,73585.82,7.1,0.01425,2e-05,2.0107]
[1780035163123,38.89,73589.3,7.1,0.01431,2e-05,2.01736]
[1780035168157,38.89,73589.41,7.1,0.01431,2e-05,2.01702]
[1780035173193,38.89,73589.03,7.1,0.0143,2e-05,2.01568]
[1780035178228,38.88,73587.68,7.1,0.01427,2e-05,2.01234]
[1780035183264,38.88,73587.94,7.1,0.01427,2e-05,2.01236]
[1780035190260,38.88,73588.36,7.1,0.01427,2e-05,2.01281]
[1780035191230,38.88,73588.4,7.1,0.01427,2e-05,2.01258]
[1780035198370,38.88,73588.18,7.1,0.01426,2e-05,2.01135]
[1780035203405,38.87,73588.06,7.1,0.01425,2e-05,2.01059]
[1780035210454,38.87,73587.51,7.1,0.01424,2e-05,2.00875]
[1780035215489,38.87,73595.49,7.1,0.01436,2e-05,2.02278]
[1780035221531,38.87,73596.38,7.1,0.01436,2e-05,2.02389]
[1780035226566,38.86,73597.18,7.1,0.01437,2e-05,2.02492]
[1780035231601,38.86,73596.08,7.1,0.01435,2e-05,2.02201]
[1780035239657,38.86,73596.6,7.1,0.01435,2e-05,2.02211]
[1780035244692,38.86,73595.55,7.1,0.01433,2e-05,2.01934]
[1780035249727,38.85,73596.99,7.1,0.01435,2e-05,2.02176]
[1780035254762,38.85,73595.46,7.1,0.01432,2e-05,2.01801]
[1780035260991,38.85,73595.52,7.1,0.01431,2e-05,2.01757]
[1780035267857,38.84,73595.23,7.1,0.0143,2e-05,2.01609]
[1780035272889,38.84,73595.87,7.1,0.01429,2e-05,2.01491]
[1780035277924,38.84,73597.73,7.1,0.01432,2e-05,2.01823]
[1780035286596,38.84,73597.34,7.1,0.01431,2e-05,2.01709]
[1780035286756,38.84,73597.34,7.1,0.01431,2e-05,2.01709]
[1780035292023,38.83,73597.91,7.1,0.01431,2e-05,2.01707]
[1780035298066,38.83,73598.27,7.1,0.01431,2e-05,2.01715]
[1780035303101,38.83,73598.35,7.1,0.01431,2e-05,2.01675]
[1780035308136,38.83,73600.15,7.1,0.01433,2e-05,2.01993]
[1780035313171,38.83,73600.93,7.1,0.01434,2e-05,2.02097]
[1780035318206,38.82,73613.46,7.1,0.01455,2e-05,2.04654]
[1780035323241,38.82,73625.81,7.1,0.01475,2e-05,2.0716]
[1780035326263,38.82,73640.11,7.1,0.015,2e-05,2.1017]
[1780035331299,38.81,73653.38,7.1,0.01521,2e-05,2.12662]
[1780035336333,38.81,73653.43,7.1,0.0152,2e-05,2.12526]
[1780035341368,38.8,73650.43,7.1,0.01513,2e-05,2.11735]
[1780035346403,38.79,73646.22,7.1,0.01505,2e-05,2.10695]
[1780035351438,38.79,73638.39,7.1,0.0149,2e-05,2.089]
[1780035356473,38.79,73631.24,7.1,0.01477,2e-05,2.07275]
[1780035361509,38.78,73630.82,7.1,0.01475,2e-05,2.07093]
[1780035364405,38.78,73631.86,7.1,0.01477,2e-05,2.07279]
[1780035366931,38.78,73628.3,7.1,0.0147,2e-05,2.0647]
[1780035366944,38.78,73628.3,7.1,0.0147,2e-05,2.0647]
[1780035367406,38.78,73628.3,7.1,0.0147,2e-05,2.0647]
[1780035367502,38.78,73628.3,7.1,0.0147,2e-05,2.0647]
[1780035367510,38.78,73628.3,7.1,0.0147,2e-05,2.0647]
[1780035373593,38.78,73616.7,7.1,0.01449,2e-05,2.03933]
[1780035378630,38.77,73617.04,7.1,0.01449,2e-05,2.03945]
[1780035383665,38.77,73616.5,7.1,0.01448,2e-05,2.03772]
[1780035388704,38.77,73618.57,7.1,0.01451,2e-05,2.04146]
[1780035393740,38.77,73629.11,7.1,0.01467,2e-05,2.06103]
[1780035398775,38.76,73629.19,7.1,0.01467,2e-05,2.06039]
[1780035404817,38.76,73633.28,7.1,0.01473,2e-05,2.06807]
[1780035409852,38.76,73634.47,7.1,0.01474,2e-05,2.06975]
[1780035414887,38.75,73637.29,7.1,0.01478,2e-05,2.07488]
[1780035419922,38.75,73638.01,7.1,0.01479,2e-05,2.07553]
[1780035424957,38.75,73638.24,7.1,0.01479,2e-05,2.07516]
[1780035429993,38.74,73642.36,7.1,0.01485,2e-05,2.08308]
[1780035435029,38.74,73648.1,7.1,0.01494,2e-05,2.09435]
[1780035440147,38.73,73655.83,7.1,0.01507,2e-05,2.11011]
[1780035442038,38.73,73658.22,7.1,0.01511,2e-05,2.11479]
[1780035447113,38.73,73655.9,7.1,0.01506,2e-05,2.10829]
[1780035452148,38.72,73654.01,7.1,0.015,2e-05,2.101]
[1780035457183,38.72,73654.31,7.1,0.015,2e-05,2.10054]
[1780035459960,38.72,73654.0,7.1,0.01499,2e-05,2.09943]
[1780035460231,38.72,73654.0,7.1,0.01499,2e-05,2.09943]
[1780035468260,38.71,73650.94,7.1,0.01492,2e-05,2.09094]
[1780035473295,38.71,73649.46,7.1,0.01488,2e-05,2.08672]
[1780035478330,38.7,73647.61,7.1,0.01484,2e-05,2.08174]
[1780035483365,38.7,73648.95,7.1,0.01486,2e-05,2.0836]
[1780035489408,38.69,73646.3,7.1,0.0148,2e-05,2.07673]
[1780035494443,38.69,73646.8,7.1,0.0148,2e-05,2.07663]
[1780035499478,38.68,73647.41,7.1,0.0148,2e-05,2.07695]
[1780035504513,38.68,73648.04,7.1,0.01481,2e-05,2.07731]
[1780035509548,38.68,73650.22,7.1,0.01483,2e-05,2.08098]
[1780035516597,38.67,73654.3,7.1,0.01488,2e-05,2.08621]
[1780035521632,38.67,73659.01,7.1,0.01495,2e-05,2.09525]
[1780035526667,38.66,73661.3,7.1,0.01498,2e-05,2.09901]
[1780035531702,38.66,73663.04,7.1,0.01501,2e-05,2.10153]
[1780035536737,38.65,73661.74,7.1,0.01497,2e-05,2.0975]
[1780035541772,38.65,73664.58,7.1,0.01501,2e-05,2.10238]
[1780035546807,38.64,73663.44,7.1,0.01498,2e-05,2.09871]
[1780035551842,38.64,73663.74,7.1,0.01498,2e-05,2.09818]
[1780035556877,38.63,73663.38,7.1,0.01496,2e-05,2.09624]
[1780035561912,38.63,73663.78,7.1,0.01496,2e-05,2.09595]
[1780035566947,38.63,73669.27,7.1,0.01505,2e-05,2.1066]
[1780035572989,38.62,73668.66,7.1,0.01501,2e-05,2.10181]
[1780035578048,38.61,73677.48,7.1,0.01516,2e-05,2.11963]
[1780035583083,38.61,73676.67,7.1,0.01513,2e-05,2.11658]
[1780035588118,38.6,73677.05,7.1,0.01513,2e-05,2.11614]
[1780035593153,38.6,73675.21,7.1,0.01508,2e-05,2.1109]
[1780035598188,38.6,73675.13,7.1,0.01507,2e-05,2.10952]
[1780035603223,38.59,73676.22,7.1,0.01508,2e-05,2.11068]
[1780035608258,38.59,73676.23,7.1,0.01507,2e-05,2.10953]
[1780035613293,38.58,73674.87,7.1,0.01504,2e-05,2.10545]
[1780035621349,38.58,73675.0,7.1,0.01503,2e-05,2.10395]
[1780035623494,38.57,73674.65,7.1,0.01502,2e-05,2.10297]
[1780035627673,38.57,73675.2,7.1,0.01502,2e-05,2.10345]
[1780035633433,38.57,73677.12,7.1,0.01503,2e-05,2.10419]
[1780035638468,38.56,73670.4,7.1,0.0149,2e-05,2.08862]
[1780035643503,38.56,73673.09,7.1,0.01494,2e-05,2.09343]
[1780035648538,38.55,73673.99,7.1,0.01495,2e-05,2.09436]
[1780035653574,38.55,73674.15,7.1,0.01494,2e-05,2.09368]
[1780035659618,38.55,73674.54,7.1,0.01494,2e-05,2.09308]
[1780035664653,38.54,73674.87,7.1,0.01494,2e-05,2.09276]
[1780035667517,38.54,73675.04,7.1,0.01494,2e-05,2.09292]
[1780035667519,38.54,73675.04,7.1,0.01494,2e-05,2.09292]
[1780035668035,38.54,73675.04,7.1,0.01493,2e-05,2.09251]
[1780035677749,38.53,73675.74,7.1,0.01493,2e-05,2.09197]
[1780035682779,38.53,73675.74,7.1,0.01492,2e-05,2.09095]
[1780035687814,38.52,73675.86,7.1,0.01491,2e-05,2.09019]
[1780035693858,38.52,73675.92,7.1,0.01489,2e-05,2.08709]
[1780035698891,38.51,73676.3,7.1,0.01489,2e-05,2.08693]
[1780035703926,38.51,73674.81,7.1,0.01486,2e-05,2.08276]
[1780035709968,38.51,73674.32,7.1,0.01484,2e-05,2.08059]
[1780035715008,38.5,73675.25,7.1,0.01485,2e-05,2.08165]
[1780035722054,38.5,73675.36,7.1,0.01484,2e-05,2.08059]
[1780035727413,38.5,73675.1,7.1,0.01483,2e-05,2.07929]
[1780035728369,38.49,73674.22,7.1,0.01481,2e-05,2.07722]
[1780035734139,38.49,73676.87,7.1,0.01485,2e-05,2.08169]
[1780035737161,38.49,73693.99,7.1,0.01514,2e-05,2.11811]
[1780035742195,38.48,73689.14,7.1,0.01505,2e-05,2.10631]
[1780035747231,38.48,73693.85,7.1,0.01512,2e-05,2.11535]
[1780035748771,38.48,73708.09,7.1,0.01537,2e-05,2.14597]
[1780035754811,38.47,73709.35,7.1,0.01537,2e-05,2.1454]
[1780035759807,38.47,73718.58,7.1,0.01553,2e-05,2.16431]
[1780035760901,38.46,73723.1,7.1,0.01561,2e-05,2.17402]
[1780035763576,38.46,73738.35,7.1,0.01588,2e-05,2.20717]
[1780035763805,38.46,73752.84,7.1,0.01615,2e-05,2.23956]
[1780035763998,38.46,73752.84,7.1,0.01615,2e-05,2.23956]
[1780035764356,38.46,73769.8,7.1,0.01647,2e-05,2.27796]
[1780035769462,38.45,73772.32,7.1,0.0165,2e-05,2.28168]
[1780035771845,38.45,73781.81,7.1,0.01667,2e-05,2.30259]
[1780035772542,38.44,73785.99,7.1,0.01675,2e-05,2.31116]
[1780035773331,38.44,73789.61,7.1,0.01682,2e-05,2.31962]
[1780035774009,38.44,73793.85,7.1,0.01689,2e-05,2.3284]
[1780035778890,38.43,73806.98,7.1,0.01713,2e-05,2.35739]
[1780035780555,38.43,73822.4,7.1,0.01743,2e-05,2.39276]
[1780035780614,38.42,73824.89,7.1,0.01747,2e-05,2.39799]
[1780035782043,38.42,73826.12,7.1,0.0175,2e-05,2.4009]
[1780035784938,38.42,73818.24,7.1,0.01734,2e-05,2.38191]
[1780035787194,38.42,73811.2,7.1,0.0172,2e-05,2.36508]
[1780035787196,38.42,73811.2,7.1,0.0172,2e-05,2.36508]
[1780035787768,38.42,73811.2,7.1,0.0172,2e-05,2.36508]
[1780035788838,38.42,73810.27,7.1,0.01718,2e-05,2.36289]
[1780035788884,38.42,73816.3,7.1,0.0173,2e-05,2.37723]
[1780035790563,38.42,73819.2,7.1,0.01736,2e-05,2.38415]
[1780035790571,38.42,73813.68,7.1,0.01724,2e-05,2.37025]
[1780035791231,38.42,73813.68,7.1,0.01724,2e-05,2.37025]
[1780035791464,38.42,73813.68,7.1,0.01724,2e-05,2.37025]
[1780035791548,38.42,73810.95,7.1,0.01719,2e-05,2.36376]
[1780035792028,38.42,73810.95,7.1,0.01719,2e-05,2.36376]
[1780035797365,38.41,73821.57,7.1,0.01737,2e-05,2.38554]
[1780035801623,38.37,73799.05,7.1,0.01684,2e-05,2.32226]
[1780035806777,38.36,73791.18,7.1,0.01666,2e-05,2.30147]
[1780035807818,38.36,73791.72,7.1,0.01666,2e-05,2.3016]
[1780035811270,38.35,73790.41,7.1,0.01662,2e-05,2.29706]
[1780035813880,38.35,73787.6,7.1,0.01655,2e-05,2.28745]
[1780035815721,38.34,73771.01,7.1,0.01622,2e-05,2.248]
[1780035820756,38.34,73763.67,7.1,0.01606,2e-05,2.22894]
[1780035825791,38.33,73758.32,7.1,0.01594,2e-05,2.21467]
[1780035830826,38.32,73754.25,7.1,0.01585,2e-05,2.20303]
[1780035835861,38.31,73758.38,7.1,0.01591,2e-05,2.21036]
[1780035840896,38.3,73760.96,7.1,0.01594,2e-05,2.2141]
[1780035845931,38.3,73761.42,7.1,0.01593,2e-05,2.21303]
[1780035852980,38.29,73761.62,7.1,0.01591,2e-05,2.21053]
[1780035858015,38.28,73761.79,7.1,0.01589,2e-05,2.20881]
[1780035863050,38.27,73758.75,7.1,0.01582,2e-05,2.19987]
[1780035868085,38.26,73759.32,7.1,0.01581,2e-05,2.19914]
[1780035873122,38.26,73751.35,7.1,0.01563,2e-05,2.17726]
[1780035878156,38.25,73750.52,7.1,0.0156,2e-05,2.17368]
[1780035883627,38.24,73748.39,7.1,0.01555,2e-05,2.16759]
[1780035886334,38.24,73745.51,7.1,0.0155,2e-05,2.16057]
[1780035892254,38.23,73740.54,7.1,0.01539,2e-05,2.14758]
[1780035897289,38.23,73736.17,7.1,0.0153,2e-05,2.13651]
[1780035902325,38.22,73741.23,7.1,0.01538,2e-05,2.14636]
[1780035906306,38.22,73745.26,7.1,0.01544,2e-05,2.15439]
[1780035911203,38.22,73738.63,7.1,0.01532,2e-05,2.13897]
[1780035916425,38.21,73732.68,7.1,0.0152,2e-05,2.1245]
[1780035921460,38.21,73731.48,7.1,0.01517,2e-05,2.12063]
[1780035926495,38.2,73727.51,7.1,0.01508,2e-05,2.11073]
[1780035930734,38.2,73727.71,7.1,0.01508,2e-05,2.11047]
[1780035931032,38.2,73727.71,7.1,0.01508,2e-05,2.11047]
[1780035934601,38.2,73728.29,7.1,0.01507,2e-05,2.10885]
[1780035937045,38.2,73726.61,7.1,0.01504,2e-05,2.10472]
[1780035942608,38.19,73715.13,7.1,0.01482,2e-05,2.07833]
[1780035947644,38.19,73715.0,7.1,0.01481,2e-05,2.07713]
[1780035952680,38.18,73722.0,7.1,0.01493,2e-05,2.09124]
[1780035957718,38.18,73717.24,7.1,0.01483,2e-05,2.07991]
[1780035962753,38.18,73697.3,7.1,0.01448,2e-05,2.03615]
[1780035967789,38.17,73688.87,7.1,0.01433,2e-05,2.01771]
[1780035972827,38.17,73683.4,7.1,0.01423,2e-05,2.00582]
[1780035977862,38.17,73684.37,7.1,0.01424,2e-05,2.00754]
[1780035982900,38.17,73683.39,7.1,0.01422,2e-05,2.00518]
[1780035987935,38.17,73683.05,7.1,0.01422,2e-05,2.0042]
[1780035992974,38.17,73679.69,7.1,0.01414,2e-05,1.99487]
[1780035998011,38.17,73675.71,7.1,0.01407,2e-05,1.98636]
[1780036000192,38.17,73673.83,7.1,0.01404,2e-05,1.98241]
[1780036010760,38.17,73675.47,7.1,0.01408,2e-05,1.98724]
[1780036016138,38.18,73678.47,7.1,0.01414,2e-05,1.99461]
[1780036021176,38.18,73679.42,7.1,0.01416,2e-05,1.99733]
[1780036026211,38.18,73683.26,7.1,0.01423,2e-05,2.00607]
[1780036031246,38.18,73682.95,7.1,0.01423,2e-05,2.00605]
[1780036036281,38.19,73682.76,7.1,0.01424,2e-05,2.00628]
[1780036037254,38.19,73682.76,7.1,0.01424,2e-05,2.00628]
[1780036037288,38.19,73682.95,7.1,0.01424,2e-05,2.0068]
[1780036042323,38.2,73683.28,7.1,0.01427,2e-05,2.01047]
[1780036047062,38.21,73685.63,7.1,0.01432,2e-05,2.01719]
[1780036047108,38.21,73685.44,7.1,0.01433,2e-05,2.01795]
[1780036052392,38.21,73684.91,7.1,0.01431,2e-05,2.01448]
[1780036057428,38.21,73682.52,7.1,0.01426,2e-05,2.00911]
[1780036062463,38.21,73682.15,7.1,0.01425,2e-05,2.00804]
[1780036069515,38.2,73681.27,7.1,0.01424,2e-05,2.00582]
[1780036070287,38.2,73681.27,7.1,0.01424,2e-05,2.00582]
[1780036070963,38.2,73681.27,7.1,0.01424,2e-05,2.00582]
[1780036071543,38.2,73682.33,7.1,0.01425,2e-05,2.008]
[1780036077571,38.2,73682.29,7.1,0.01425,2e-05,2.00753]
[1780036082606,38.2,73682.74,7.1,0.01425,2e-05,2.00819]
[1780036087641,38.2,73682.57,7.1,0.01425,2e-05,2.00757]
[1780036093683,38.2,73682.87,7.1,0.01425,2e-05,2.00788]
[1780036096390,38.2,73682.38,7.1,0.01424,2e-05,2.00674]
[1780036101490,38.2,73683.76,7.1,0.01427,2e-05,2.01009]
[1780036105504,38.2,73701.86,7.1,0.01459,2e-05,2.0488]
[1780036111812,38.2,73697.75,7.1,0.0145,2e-05,2.03853]
[1780036116847,38.21,73684.06,7.1,0.01427,2e-05,2.00999]
[1780036121882,38.21,73675.61,7.1,0.01413,2e-05,1.99298]
[1780036126917,38.21,73675.87,7.1,0.01414,2e-05,1.9943]
[1780036131958,38.21,73674.47,7.1,0.01413,2e-05,1.99211]
[1780036136995,38.22,73674.41,7.1,0.01413,2e-05,1.99272]
[1780036142038,38.22,73674.41,7.1,0.01414,2e-05,1.99342]
[1780036147073,38.22,73674.3,7.1,0.01414,2e-05,1.99388]
[1780036152108,38.23,73674.43,7.1,0.01415,2e-05,1.99497]
[1780036157375,38.23,73674.67,7.1,0.01416,2e-05,1.99614]
[1780036158150,38.23,73674.55,7.1,0.01416,2e-05,1.9965]
[1780036166205,38.25,73674.61,7.1,0.0142,2e-05,2.00143]
[1780036166639,38.25,73674.61,7.1,0.0142,2e-05,2.00143]
[1780036168220,38.25,73674.36,7.1,0.0142,2e-05,2.00079]
[1780036173255,38.25,73674.39,7.1,0.01418,2e-05,1.99862]
[1780036178290,38.25,73674.61,7.1,0.01418,2e-05,1.99884]
[1780036178396,38.25,73674.61,7.1,0.01418,2e-05,1.99884]
[1780036188360,38.25,73672.54,7.1,0.01415,2e-05,1.99405]
[1780036193395,38.25,73670.94,7.1,0.01412,2e-05,1.99057]
[1780036198430,38.24,73672.93,7.1,0.01415,2e-05,1.99458]
[1780036203465,38.24,73664.63,7.1,0.01401,2e-05,1.97713]
[1780036208500,38.24,73663.92,7.1,0.014,2e-05,1.97562]
[1780036213535,38.24,73660.33,7.1,0.01394,2e-05,1.9682]
[1780036218570,38.24,73659.74,7.1,0.01393,2e-05,1.96703]
[1780036223605,38.24,73660.16,7.1,0.01393,2e-05,1.96794]
[1780036229647,38.24,73659.4,7.1,0.01392,2e-05,1.96639]
[1780036234617,38.24,73659.4,7.1,0.01391,2e-05,1.96447]
[1780036234666,38.24,73659.4,7.1,0.01391,2e-05,1.96447]
[1780036236015,38.25,73658.96,7.1,0.0139,2e-05,1.96357]
[1780036237076,38.25,73659.46,7.1,0.01391,2e-05,1.96462]
[1780036237552,38.25,73659.31,7.1,0.01391,2e-05,1.96432]
[1780036242739,38.25,73662.37,7.1,0.01396,2e-05,1.97072]
[1780036247774,38.25,73660.08,7.1,0.01392,2e-05,1.96601]
[1780036252939,38.25,73659.35,7.1,0.01391,2e-05,1.96454]
[1780036258918,38.25,73649.52,7.1,0.01375,2e-05,1.94442]
[1780036264893,38.25,73652.23,7.1,0.01379,2e-05,1.95026]
[1780036269928,38.25,73651.88,7.1,0.01379,2e-05,1.94968]
[1780036270494,38.25,73651.88,7.1,0.01379,2e-05,1.94968]
[1780036275971,38.25,73652.36,7.1,0.0138,2e-05,1.95085]
[1780036281006,38.25,73652.4,7.1,0.0138,2e-05,1.95109]
[1780036287048,38.25,73651.91,7.1,0.01379,2e-05,1.95025]
[1780036292083,38.25,73650.8,7.1,0.01376,2e-05,1.94618]
[1780036297118,38.25,73649.08,7.1,0.01374,2e-05,1.94286]
[1780036302209,38.25,73647.07,7.1,0.0137,2e-05,1.93893]
[1780036308195,38.25,73647.87,7.1,0.01372,2e-05,1.94095]
[1780036313230,38.25,73648.23,7.1,0.01373,2e-05,1.94197]
[1780036318265,38.26,73648.08,7.1,0.01373,2e-05,1.94196]
[1780036323300,38.26,73645.92,7.1,0.0137,2e-05,1.93783]
[1780036328588,38.26,73644.29,7.1,0.01367,2e-05,1.93479]
[1780036334413,38.26,73642.35,7.1,0.01364,2e-05,1.9313]
[1780036339447,38.26,73647.68,7.1,0.01373,2e-05,1.94254]
[1780036344483,38.26,73649.94,7.1,0.01377,2e-05,1.94742]
[1780036349519,38.26,73655.15,7.1,0.01386,2e-05,1.95837]
[1780036354528,38.26,73655.42,7.1,0.01385,2e-05,1.9571]
[1780036355458,38.26,73655.56,7.1,0.01386,2e-05,1.95743]
[1780036360596,38.27,73653.86,7.1,0.01383,2e-05,1.9543]
[1780036363617,38.27,73668.28,7.1,0.01407,2e-05,1.9842]
[1780036368652,38.27,73672.27,7.1,0.01414,2e-05,1.99246]
[1780036371252,38.27,73671.73,7.1,0.01413,2e-05,1.9913]
[1780036376708,38.26,73670.11,7.1,0.0141,2e-05,1.98777]
[1780036381743,38.26,73669.68,7.1,0.01409,2e-05,1.98679]
[1780036386777,38.26,73661.92,7.1,0.01396,2e-05,1.97066]
[1780036391812,38.26,73659.71,7.1,0.01393,2e-05,1.96615]
[1780036397345,38.27,73658.37,7.1,0.01391,2e-05,1.96348]
[1780036399573,38.27,73642.64,7.1,0.01364,2e-05,1.93126]
[1780036403376,38.27,73624.66,7.1,0.01335,2e-05,1.8953]
[1780036408939,38.27,73619.92,7.1,0.01329,2e-05,1.8869]
[1780036413973,38.27,73620.03,7.1,0.01328,2e-05,1.88603]
[1780036419009,38.28,73615.46,7.1,0.01322,2e-05,1.87772]
[1780036424045,38.28,73615.29,7.1,0.01322,2e-05,1.87827]
[1780036429428,38.28,73614.97,7.1,0.01322,2e-05,1.87834]
[1780036435122,38.29,73614.23,7.1,0.01322,2e-05,1.8781]
[1780036440157,38.29,73620.62,7.1,0.01333,2e-05,1.89171]
[1780036445193,38.3,73619.46,7.1,0.01332,2e-05,1.89016]
[1780036450228,38.3,73619.55,7.1,0.01332,2e-05,1.89113]
[1780036455263,38.3,73620.22,7.1,0.01334,2e-05,1.89325]
[1780036460298,38.31,73619.47,7.1,0.01334,2e-05,1.89251]
[1780036465333,38.31,73621.48,7.1,0.01337,2e-05,1.89731]
[1780036470368,38.31,73619.67,7.1,0.01335,2e-05,1.89441]
[1780036475403,38.32,73618.49,7.1,0.01333,2e-05,1.89091]
[1780036480438,38.32,73617.3,7.1,0.01331,2e-05,1.8895]
[1780036485747,38.32,73613.94,7.1,0.01327,2e-05,1.88363]
[1780036491517,38.33,73614.13,7.1,0.01328,2e-05,1.88505]
[1780036496552,38.33,73614.96,7.1,0.0133,2e-05,1.88756]
[1780036502594,38.33,73614.19,7.1,0.01329,2e-05,1.88703]
[1780036509643,38.34,73614.19,7.1,0.0133,2e-05,1.88821]
[1780036514678,38.34,73611.89,7.1,0.01327,2e-05,1.88446]
[1780036519714,38.35,73610.38,7.1,0.01326,2e-05,1.88231]
[1780036524749,38.35,73615.09,7.1,0.01334,2e-05,1.89258]
[1780036529799,38.35,73614.48,7.1,0.01333,2e-05,1.89198]
[1780036529802,38.35,73614.48,7.1,0.01333,2e-05,1.89198]
[1780036534726,38.35,73614.59,7.1,0.01334,2e-05,1.89251]
[1780036534766,38.35,73614.59,7.1,0.01334,2e-05,1.89251]
[1780036537561,38.36,73614.86,7.1,0.01334,2e-05,1.89191]
[1780036538080,38.36,73614.53,7.1,0.01333,2e-05,1.89155]
[1780036544861,38.36,73614.37,7.1,0.01334,2e-05,1.892]
[1780036550435,38.36,73613.2,7.1,0.01333,2e-05,1.89055]
[1780036555967,38.37,73612.28,7.1,0.01332,2e-05,1.88979]
[1780036561002,38.37,73612.18,7.1,0.01332,2e-05,1.89036]
[1780036566037,38.38,73612.45,7.1,0.01334,2e-05,1.89166]
[1780036571072,38.38,73611.68,7.1,0.01333,2e-05,1.89088]
[1780036576107,38.38,73610.95,7.1,0.01332,2e-05,1.89019]
[1780036576838,38.38,73610.95,7.1,0.01332,2e-05,1.89019]
[1780036582149,38.39,73611.69,7.1,0.01334,2e-05,1.89258]
[1780036588191,38.39,73611.02,7.1,0.01334,2e-05,1.89215]
[1780036588849,38.39,73611.02,7.1,0.01334,2e-05,1.89215]
[1780036595240,38.39,73613.57,7.1,0.01338,2e-05,1.89637]
[1780036600275,38.4,73614.04,7.1,0.01339,2e-05,1.89802]
[1780036605310,38.4,73614.65,7.1,0.0134,2e-05,1.89993]
[1780036610345,38.4,73620.57,7.1,0.01351,2e-05,1.91245]
[1780036615380,38.4,73618.91,7.1,0.01348,2e-05,1.90969]
[1780036620415,38.41,73612.56,7.1,0.01339,2e-05,1.8976]
[1780036626457,38.41,73603.75,7.1,0.01325,2e-05,1.88086]
[1780036627718,38.41,73603.75,7.1,0.01325,2e-05,1.88086]
[1780036627749,38.41,73599.89,7.1,0.01319,2e-05,1.8735]
[1780036633506,38.43,73598.23,7.1,0.0132,2e-05,1.87427]
[1780036635950,38.43,73598.09,7.1,0.01321,2e-05,1.8756]
[1780036636714,38.43,73598.09,7.1,0.01321,2e-05,1.8756]
[1780036636811,38.44,73598.14,7.1,0.01322,2e-05,1.87721]
[1780036643577,38.44,73598.49,7.1,0.01324,2e-05,1.87889]
[1780036649619,38.45,73598.65,7.1,0.01325,2e-05,1.88017]
[1780036654654,38.45,73598.59,7.1,0.01324,2e-05,1.8791]
[1780036661705,38.46,73597.73,7.1,0.01324,2e-05,1.8785]
[1780036666740,38.46,73589.01,7.1,0.0131,2e-05,1.86209]
[1780036672782,38.47,73587.47,7.1,0.01309,2e-05,1.86018]
[1780036677817,38.47,73586.39,7.1,0.01308,2e-05,1.85901]
[1780036681957,38.47,73586.05,7.1,0.01308,2e-05,1.85909]
[1780036682605,38.47,73586.05,7.1,0.01308,2e-05,1.85909]
[1780036688907,38.48,73585.41,7.1,0.01309,2e-05,1.85966]
[1780036693942,38.48,73584.02,7.1,0.01307,2e-05,1.85785]
[1780036698977,38.49,73585.71,7.1,0.0131,2e-05,1.86208]
[1780036704070,38.49,73585.49,7.1,0.01311,2e-05,1.86252]
[1780036709106,38.49,73580.42,7.1,0.01304,2e-05,1.85345]
[1780036714141,38.5,73578.48,7.1,0.013,2e-05,1.84871]
[1780036719176,38.5,73575.66,7.1,0.01296,2e-05,1.8442]
[1780036724211,38.51,73574.44,7.1,0.01295,2e-05,1.84285]
[1780036730253,38.51,73574.62,7.1,0.01297,2e-05,1.84445]
[1780036735288,38.52,73574.11,7.1,0.01297,2e-05,1.84445]
[1780036740323,38.52,73575.21,7.1,0.01299,2e-05,1.84766]
[1780036745358,38.52,73582.1,7.1,0.01311,2e-05,1.86212]
[1780036746811,38.52,73582.1,7.1,0.01311,2e-05,1.86212]
[1780036752407,38.53,73584.62,7.1,0.01316,2e-05,1.86833]
[1780036760464,38.54,73585.42,7.1,0.01318,2e-05,1.87123]
[1780036766506,38.54,73585.17,7.1,0.01319,2e-05,1.87171]
[1780036771541,38.54,73584.67,7.1,0.01317,2e-05,1.86962]
[1780036780604,38.55,73584.27,7.1,0.01318,2e-05,1.87028]
[1780036787659,38.55,73584.38,7.1,0.01319,2e-05,1.87163]
[1780036792694,38.56,73585.22,7.1,0.01321,2e-05,1.8741]
[1780036797729,38.56,73587.81,7.1,0.01326,2e-05,1.88002]
[1780036803771,38.56,73587.78,7.1,0.01326,2e-05,1.88087]
[1780036808807,38.57,73587.94,7.1,0.01327,2e-05,1.88211]
[1780036813841,38.57,73587.82,7.1,0.01328,2e-05,1.88264]
[1780036818876,38.57,73586.36,7.1,0.01326,2e-05,1.88051]
[1780036823912,38.58,73585.51,7.1,0.01325,2e-05,1.87964]
[1780036832976,38.58,73585.3,7.1,0.01325,2e-05,1.87877]
[1780036834778,38.58,73585.39,7.1,0.01325,2e-05,1.87911]
[1780036835205,38.58,73585.39,7.1,0.01325,2e-05,1.87928]
[1780036838091,38.58,73585.39,7.1,0.01325,2e-05,1.87928]
[1780036838631,38.59,73585.34,7.1,0.01326,2e-05,1.87967]
[1780036844054,38.59,73589.83,7.1,0.01334,2e-05,1.88953]
[1780036849089,38.59,73589.57,7.1,0.01334,2e-05,1.88972]
[1780036856138,38.6,73589.6,7.1,0.01335,2e-05,1.89074]
[1780036861173,38.6,73595.08,7.1,0.01344,2e-05,1.9023]
[1780036863817,38.6,73596.39,7.1,0.01346,2e-05,1.90504]
[1780036864560,38.6,73596.35,7.1,0.01346,2e-05,1.90517]
[1780036866320,38.6,73596.82,7.1,0.01347,2e-05,1.90622]
[1780036872250,38.6,73596.66,7.1,0.01347,2e-05,1.90663]
[1780036878293,38.61,73596.5,7.1,0.01348,2e-05,1.90692]
[1780036883328,38.61,73597.09,7.1,0.01349,2e-05,1.90859]
[1780036888363,38.61,73596.36,7.1,0.01348,2e-05,1.9076]
[1780036890014,38.61,73596.36,7.1,0.01348,2e-05,1.9076]
[1780036895413,38.61,73596.18,7.1,0.01347,2e-05,1.90599]
[1780036900448,38.62,73596.57,7.1,0.01348,2e-05,1.90724]
[1780036901974,38.62,73596.57,7.1,0.01348,2e-05,1.90724]
[1780036907498,38.62,73596.83,7.1,0.01349,2e-05,1.9084]
[1780036908571,38.62,73596.83,7.1,0.01349,2e-05,1.9084]
[1780036911370,38.62,73597.04,7.1,0.0135,2e-05,1.90909]
[1780036916561,38.62,73596.35,7.1,0.01349,2e-05,1.90825]
[1780036921596,38.62,73596.69,7.1,0.0135,2e-05,1.9094]
[1780036922704,38.62,73596.69,7.1,0.0135,2e-05,1.9094]
[1780036923558,38.62,73596.44,7.1,0.0135,2e-05,1.90899]
[1780036930659,38.63,73598.18,7.1,0.01353,2e-05,1.91318]
[1780036935694,38.63,73597.37,7.1,0.01352,2e-05,1.91198]
[1780036936359,38.63,73597.37,7.1,0.01352,2e-05,1.91198]
[1780036936701,38.63,73597.39,7.1,0.01352,2e-05,1.91211]
[1780036938941,38.63,73596.75,7.1,0.01352,2e-05,1.91155]
[1780036939033,38.64,73597.13,7.1,0.01354,2e-05,1.91376]
[1780036939506,38.64,73597.13,7.1,0.01354,2e-05,1.91376]
[1780036940315,38.64,73597.43,7.1,0.01354,2e-05,1.91437]
[1780036945764,38.64,73597.9,7.1,0.01355,2e-05,1.91581]
[1780036948846,38.64,73597.83,7.1,0.01355,2e-05,1.91583]
[1780036954827,38.64,73597.65,7.1,0.01354,2e-05,1.91412]
[1780036959862,38.64,73598.56,7.1,0.01356,2e-05,1.91635]
[1780036964897,38.65,73598.15,7.1,0.01356,2e-05,1.91593]
[1780036969932,38.65,73596.85,7.1,0.01354,2e-05,1.91372]
[1780036974968,38.65,73597.1,7.1,0.01355,2e-05,1.91471]
[1780036979009,38.65,73597.17,7.1,0.01355,2e-05,1.9151]
[1780036979676,38.65,73597.9,7.1,0.01356,2e-05,1.91665]
[1780036985038,38.65,73597.46,7.1,0.01356,2e-05,1.91622]
[1780036986054,38.65,73597.46,7.1,0.01356,2e-05,1.91622]
[1780036986134,38.65,73597.53,7.1,0.01356,2e-05,1.91644]
[1780036987354,38.66,73597.54,7.1,0.01357,2e-05,1.91718]
[1780036988059,38.66,73597.37,7.1,0.01356,2e-05,1.91691]
[1780036994103,38.66,73597.05,7.1,0.01356,2e-05,1.91672]
[1780036999138,38.66,73596.88,7.1,0.01356,2e-05,1.91676]
[1780037000530,38.66,73597.05,7.1,0.01357,2e-05,1.91718]
[1780037004286,38.66,73596.57,7.1,0.01356,2e-05,1.91644]
[1780037004358,38.66,73596.57,7.1,0.01356,2e-05,1.91644]
[1780037004386,38.66,73596.57,7.1,0.01356,2e-05,1.91651]
[1780037005302,38.66,73596.57,7.1,0.01356,2e-05,1.91651]
[1780037006187,38.66,73596.71,7.1,0.01357,2e-05,1.91758]
[1780037011222,38.67,73597.11,7.1,0.01357,2e-05,1.91682]
[1780037016517,38.67,73597.21,7.1,0.01357,2e-05,1.91733]
[1780037022299,38.67,73597.21,7.1,0.01357,2e-05,1.91785]
[1780037027333,38.67,73597.75,7.1,0.01359,2e-05,1.9193]
[1780037032369,38.67,73598.46,7.1,0.0136,2e-05,1.92108]
[1780037035789,38.67,73598.46,7.1,0.0136,2e-05,1.92108]
[1780037041432,38.67,73597.89,7.1,0.0136,2e-05,1.92057]
[1780037046020,38.68,73598.0,7.1,0.0136,2e-05,1.92095]
[1780037047059,38.68,73597.6,7.1,0.01359,2e-05,1.92037]
[1780037052512,38.68,73598.73,7.1,0.01362,2e-05,1.92311]
[1780037057548,38.68,73607.37,7.1,0.01376,2e-05,1.94087]
[1780037060766,38.68,73606.79,7.1,0.01375,2e-05,1.93977]
[1780037061684,38.68,73605.99,7.1,0.01374,2e-05,1.93819]
[1780037067618,38.68,73606.33,7.1,0.01375,2e-05,1.9392]
[1780037072653,38.68,73606.74,7.1,0.01374,2e-05,1.93832]
[1780037077689,38.68,73606.2,7.1,0.01374,2e-05,1.93747]
[1780037082724,38.68,73606.47,7.1,0.01374,2e-05,1.93827]
[1780037087760,38.69,73607.34,7.1,0.01376,2e-05,1.94028]
[1780037092796,38.69,73607.29,7.1,0.01376,2e-05,1.9404]
[1780037098838,38.69,73606.7,7.1,0.01375,2e-05,1.93948]
[1780037103874,38.69,73605.1,7.1,0.01373,2e-05,1.93646]
[1780037108908,38.69,73606.84,7.1,0.01376,2e-05,1.94022]
[1780037113944,38.69,73606.87,7.1,0.01376,2e-05,1.94049]
[1780037118979,38.69,73608.04,7.1,0.01378,2e-05,1.94306]
[1780037124015,38.69,73617.29,7.1,0.01394,2e-05,1.96205]
[1780037129049,38.69,73617.51,7.1,0.01394,2e-05,1.96251]
[1780037131282,38.69,73617.56,7.1,0.01394,2e-05,1.96261]
[1780037134737,38.69,73617.55,7.1,0.01393,2e-05,1.96062]
[1780037135221,38.69,73617.55,7.1,0.01393,2e-05,1.96062]
[1780037135278,38.69,73617.55,7.1,0.01393,2e-05,1.96062]
[1780037138649,38.69,73617.31,7.1,0.01392,2e-05,1.96013]
[1780037139178,38.69,73617.31,7.1,0.01392,2e-05,1.96013]
[1780037145772,38.69,73608.26,7.1,0.01377,2e-05,1.94171]
[1780037151204,38.69,73609.31,7.1,0.01379,2e-05,1.94402]
[1780037156239,38.69,73609.16,7.1,0.01379,2e-05,1.94384]
[1780037161275,38.69,73608.07,7.1,0.01377,2e-05,1.94176]
[1780037166310,38.69,73608.75,7.1,0.01379,2e-05,1.94328]
[1780037171345,38.69,73608.34,7.1,0.01378,2e-05,1.94257]
[1780037176380,38.69,73607.92,7.1,0.01377,2e-05,1.94186]
[1780037181415,38.69,73617.53,7.1,0.01393,2e-05,1.96152]
[1780037181804,38.69,73617.53,7.1,0.01393,2e-05,1.96152]
[1780037187457,38.69,73617.47,7.1,0.01393,2e-05,1.96137]
[1780037192497,38.69,73617.22,7.1,0.01391,2e-05,1.95888]
[1780037197535,38.69,73617.23,7.1,0.01392,2e-05,1.95891]
[1780037203578,38.69,73617.32,7.1,0.01392,2e-05,1.9591]
[1780037208613,38.69,73619.27,7.1,0.01395,2e-05,1.96308]
[1780037213648,38.69,73620.41,7.1,0.01397,2e-05,1.9654]
[1780037219690,38.69,73619.15,7.1,0.01395,2e-05,1.9628]
[1780037224725,38.69,73619.53,7.1,0.01395,2e-05,1.96358]
[1780037230767,38.69,73618.86,7.1,0.01394,2e-05,1.96222]
[1780037233664,38.69,73619.24,7.1,0.01395,2e-05,1.963]
[1780037238575,38.69,73620.8,7.1,0.01397,2e-05,1.96621]
[1780037241847,38.69,73634.82,7.1,0.01421,2e-05,1.99506]
[1780037246746,38.69,73636.45,7.1,0.01424,2e-05,1.99822]
[1780037248709,38.69,73640.12,7.1,0.0143,2e-05,2.00573]
[1780037250584,38.69,73643.36,7.1,0.01435,2e-05,2.01234]
[1780037255478,38.69,73644.95,7.1,0.01436,2e-05,2.01335]
[1780037257097,38.69,73649.26,7.1,0.01443,2e-05,2.0222]
[1780037262994,38.69,73649.81,7.1,0.01444,2e-05,2.02266]
[1780037268032,38.69,73651.29,7.1,0.01446,2e-05,2.02527]
[1780037273069,38.68,73651.49,7.1,0.01446,2e-05,2.02518]
[1780037278104,38.68,73652.76,7.1,0.01448,2e-05,2.02731]
[1780037280083,38.68,73652.66,7.1,0.01447,2e-05,2.027]
[1780037280118,38.68,73653.55,7.1,0.01449,2e-05,2.02876]
[1780037285153,38.69,73653.47,7.1,0.01451,2e-05,2.03131]
[1780037289746,38.7,73654.43,7.1,0.01454,2e-05,2.03548]
[1780037290431,38.7,73654.43,7.1,0.01454,2e-05,2.03548]
[1780037290520,38.7,73656.2,7.1,0.01458,2e-05,2.03963]
[1780037292966,38.7,73655.85,7.1,0.01457,2e-05,2.03876]
[1780037293209,38.7,73655.21,7.1,0.01456,2e-05,2.03728]
[1780037294018,38.7,73655.21,7.1,0.01456,2e-05,2.03728]
[1780037294217,38.7,73654.26,7.1,0.01455,2e-05,2.0358]
[1780037299252,38.7,73654.31,7.1,0.01454,2e-05,2.0353]
[1780037299721,38.7,73654.31,7.1,0.01454,2e-05,2.0353]
[1780037300259,38.7,73654.76,7.1,0.01455,2e-05,2.03613]
[1780037301519,38.7,73654.76,7.1,0.01455,2e-05,2.03613]
[1780037302274,38.7,73655.06,7.1,0.01456,2e-05,2.03783]
[1780037304161,38.7,73654.56,7.1,0.01455,2e-05,2.03664]
[1780037304288,38.7,73654.79,7.1,0.01456,2e-05,2.037]
[1780037308159,38.71,73654.75,7.1,0.01456,2e-05,2.03786]
[1780037308316,38.71,73654.82,7.1,0.01457,2e-05,2.03907]
[1780037308923,38.71,73654.82,7.1,0.01457,2e-05,2.03907]
[1780037310426,38.71,73655.99,7.1,0.01459,2e-05,2.04141]
[1780037316372,38.71,73657.42,7.1,0.01459,2e-05,2.04149]
[1780037317529,38.71,73657.42,7.1,0.01459,2e-05,2.04149]
[1780037318390,38.71,73657.28,7.1,0.01459,2e-05,2.04107]
[1780037318457,38.71,73656.49,7.1,0.01458,2e-05,2.03927]
[1780037324428,38.72,73656.55,7.1,0.0146,2e-05,2.04256]
[1780037329463,38.73,73656.71,7.1,0.01463,2e-05,2.0455]
[1780037335505,38.74,73657.08,7.1,0.01466,2e-05,2.04937]
[1780037340540,38.75,73656.76,7.1,0.01468,2e-05,2.05125]
[1780037345575,38.76,73656.64,7.1,0.0147,2e-05,2.05353]
[1780037351617,38.77,73656.8,7.1,0.01472,2e-05,2.05687]
[1780037357371,38.78,73657.38,7.1,0.01475,2e-05,2.06009]
[1780037357439,38.78,73657.87,7.1,0.01477,2e-05,2.06212]
[1780037361691,38.78,73658.36,7.1,0.01477,2e-05,2.06263]
[1780037361793,38.78,73658.08,7.1,0.01476,2e-05,2.06187]
[1780037365969,38.79,73658.01,7.1,0.01478,2e-05,2.06319]
[1780037366050,38.79,73658.01,7.1,0.01478,2e-05,2.06368]
[1780037368448,38.79,73657.98,7.1,0.01478,2e-05,2.06327]
[1780037373634,38.79,73653.56,7.1,0.01468,2e-05,2.05122]
[1780037374807,38.78,73653.8,7.1,0.01468,2e-05,2.05143]
[1780037375603,38.78,73653.8,7.1,0.01468,2e-05,2.05143]
[1780037376539,38.78,73654.43,7.1,0.01469,2e-05,2.05261]
[1780037377446,38.78,73655.99,7.1,0.01472,2e-05,2.05561]
[1780037377515,38.78,73655.41,7.1,0.0147,2e-05,2.05423]
[1780037383842,38.79,73656.42,7.1,0.01475,2e-05,2.05937]
[1780037388878,38.8,73649.28,7.1,0.01464,2e-05,2.04674]
[1780037393912,38.81,73649.31,7.1,0.01466,2e-05,2.04934]
[1780037397577,38.82,73648.89,7.1,0.01467,2e-05,2.04945]
[1780037397636,38.82,73648.62,7.1,0.01467,2e-05,2.04988]
[1780037402325,38.82,73647.81,7.1,0.01465,2e-05,2.0477]
[1780037408014,38.81,73648.89,7.1,0.01466,2e-05,2.04885]
[1780037412277,38.81,73648.81,7.1,0.01466,2e-05,2.04821]
[1780037418084,38.81,73649.07,7.1,0.01465,2e-05,2.04765]
[1780037423311,38.81,73648.81,7.1,0.01464,2e-05,2.04647]
[1780037423319,38.81,73649.68,7.1,0.01465,2e-05,2.04815]
[1780037425903,38.81,73649.54,7.1,0.01466,2e-05,2.04819]
[1780037425985,38.81,73649.54,7.1,0.01466,2e-05,2.04868]
[1780037431175,38.81,73650.34,7.1,0.01465,2e-05,2.04756]
[1780037432729,38.8,73650.17,7.1,0.01465,2e-05,2.04704]
[1780037435298,38.8,73650.25,7.1,0.01465,2e-05,2.0469]
[1780037435407,38.8,73650.25,7.1,0.01465,2e-05,2.0469]
[1780037439190,38.8,73649.52,7.1,0.01463,2e-05,2.04473]
[1780037439431,38.8,73649.52,7.1,0.01463,2e-05,2.04473]
[1780037439454,38.8,73649.52,7.1,0.01463,2e-05,2.04473]
[1780037443040,38.8,73649.47,7.1,0.01462,2e-05,2.04401]
[1780037443649,38.8,73649.47,7.1,0.01462,2e-05,2.04401]
[1780037445781,38.8,73649.15,7.1,0.01461,2e-05,2.04288]
[1780037450666,38.79,73647.22,7.1,0.01458,2e-05,2.03821]
[1780037451323,38.79,73639.5,7.1,0.01444,2e-05,2.02172]
[1780037451721,38.79,73639.5,7.1,0.01444,2e-05,2.02172]
[1780037452555,38.79,73639.5,7.1,0.01444,2e-05,2.02172]
[1780037453232,38.8,73633.86,7.1,0.01435,2e-05,2.01047]
[1780037454183,38.8,73636.95,7.1,0.01441,2e-05,2.01745]
[1780037454336,38.8,73636.01,7.1,0.01439,2e-05,2.01605]
[1780037459407,38.8,73639.22,7.1,0.01445,2e-05,2.02226]
[1780037461293,38.8,73643.02,7.1,0.01451,2e-05,2.03013]
[1780037462577,38.8,73648.01,7.1,0.01459,2e-05,2.04051]
[1780037463602,38.8,73648.11,7.1,0.01459,2e-05,2.04046]
[1780037463670,38.8,73648.68,7.1,0.0146,2e-05,2.04152]
[1780037464493,38.8,73648.68,7.1,0.0146,2e-05,2.04152]
[1780037464577,38.8,73649.04,7.1,0.01461,2e-05,2.0428]
[1780037467674,38.8,73649.24,7.1,0.01462,2e-05,2.04307]
[1780037468470,38.8,73649.79,7.1,0.01462,2e-05,2.04394]
[1780037473505,38.81,73650.05,7.1,0.01465,2e-05,2.04752]
[1780037478540,38.82,73654.81,7.1,0.01476,2e-05,2.06008]
[1780037478779,38.82,73654.81,7.1,0.01476,2e-05,2.06008]
[1780037479547,38.82,73655.69,7.1,0.01477,2e-05,2.06177]
[1780037481000,38.82,73656.82,7.1,0.01479,2e-05,2.06399]
[1780037481561,38.82,73656.28,7.1,0.01478,2e-05,2.06331]
[1780037481932,38.82,73656.28,7.1,0.01478,2e-05,2.06331]
[1780037482568,38.82,73655.45,7.1,0.01477,2e-05,2.06137]
[1780037486193,38.81,73655.84,7.1,0.01477,2e-05,2.06166]
[1780037486972,38.81,73655.84,7.1,0.01477,2e-05,2.06166]
[1780037487667,38.81,73655.84,7.1,0.01477,2e-05,2.06166]
[1780037487763,38.82,73655.95,7.1,0.01477,2e-05,2.06219]
[1780037490730,38.82,73656.38,7.1,0.01479,2e-05,2.06406]
[1780037491631,38.82,73656.74,7.1,0.01478,2e-05,2.06309]
[1780037495357,38.82,73656.97,7.1,0.01478,2e-05,2.06304]
[1780037495659,38.82,73657.08,7.1,0.01478,2e-05,2.0631]
[1780037497514,38.82,73657.15,7.1,0.01479,2e-05,2.06372]
[1780037497672,38.82,73657.36,7.1,0.0148,2e-05,2.06465]
[1780037501575,38.82,73665.89,7.1,0.01494,2e-05,2.08225]
[1780037506736,38.81,73671.14,7.1,0.01502,2e-05,2.09219]
[1780037510861,38.81,73670.53,7.1,0.015,2e-05,2.08995]
[1780037516806,38.81,73673.0,7.1,0.01504,2e-05,2.09387]
[1780037521841,38.8,73674.05,7.1,0.01505,2e-05,2.09498]
[1780037525291,38.8,73680.63,7.1,0.01516,2e-05,2.1087]
[1780037526203,38.8,73684.62,7.1,0.01523,2e-05,2.11708]
[1780037528012,38.8,73696.49,7.1,0.01544,2e-05,2.14237]
[1780037528032,38.8,73696.49,7.1,0.01544,2e-05,2.14237]
[1780037528112,38.79,73697.34,7.1,0.01545,2e-05,2.14391]
[1780037533938,38.8,73702.99,7.1,0.01557,2e-05,2.15832]
[1780037538973,38.81,73697.61,7.1,0.01549,2e-05,2.14822]
[1780037544009,38.82,73690.12,7.1,0.01537,2e-05,2.13363]
[1780037547436,38.82,73684.96,7.1,0.01528,2e-05,2.12316]
[1780037548590,38.82,73683.37,7.1,0.01525,2e-05,2.12009]
[1780037548591,38.82,73683.37,7.1,0.01525,2e-05,2.12009]
[1780037552487,38.83,73681.91,7.1,0.01523,2e-05,2.11684]
[1780037558110,38.84,73680.47,7.1,0.01522,2e-05,2.11608]
[1780037564154,38.85,73680.38,7.1,0.01524,2e-05,2.11818]
[1780037566967,38.85,73680.37,7.1,0.01525,2e-05,2.1189]
[1780037567176,38.85,73680.42,7.1,0.01525,2e-05,2.11938]
[1780037573218,38.84,73680.34,7.1,0.01523,2e-05,2.11744]
[1780037578254,38.84,73680.11,7.1,0.01522,2e-05,2.11546]
[1780037583289,38.83,73680.33,7.1,0.01521,2e-05,2.11446]
[1780037588324,38.83,73680.05,7.1,0.01519,2e-05,2.11239]
[1780037593346,38.82,73679.34,7.1,0.01517,2e-05,2.10942]
[1780037595950,38.82,73679.46,7.1,0.01517,2e-05,2.10911]
[1780037597388,38.82,73679.46,7.1,0.01516,2e-05,2.10882]
[1780037599617,38.82,73679.39,7.1,0.01516,2e-05,2.10839]
[1780037599703,38.81,73679.39,7.1,0.01515,2e-05,2.10754]
[1780037600555,38.81,73679.39,7.1,0.01515,2e-05,2.10754]
[1780037600568,38.81,73679.85,7.1,0.01516,2e-05,2.10853]
[1780037606449,38.81,73677.92,7.1,0.01512,2e-05,2.10332]
[1780037606908,38.81,73677.92,7.1,0.01512,2e-05,2.10332]
[1780037607457,38.81,73676.89,7.1,0.0151,2e-05,2.10082]
[1780037607970,38.81,73676.89,7.1,0.0151,2e-05,2.10082]
[1780037608464,38.81,73677.08,7.1,0.0151,2e-05,2.10161]
[1780037609743,38.81,73677.08,7.1,0.0151,2e-05,2.10161]
[1780037613822,38.81,73677.5,7.1,0.01509,2e-05,2.09964]
[1780037614506,38.8,73677.03,7.1,0.01507,2e-05,2.09782]
[1780037619541,38.81,73677.36,7.1,0.0151,2e-05,2.1005]
[1780037619888,38.81,73677.36,7.1,0.0151,2e-05,2.1005]
[1780037627597,38.82,73677.3,7.1,0.01512,2e-05,2.10347]
[1780037635594,38.83,73677.27,7.1,0.01513,2e-05,2.10455]
[1780037635654,38.83,73678.24,7.1,0.01516,2e-05,2.10854]
[1780037637391,38.84,73682.05,7.1,0.01524,2e-05,2.11716]
[1780037641466,38.83,73684.81,7.1,0.01527,2e-05,2.12161]
[1780037641696,38.83,73684.22,7.1,0.01526,2e-05,2.12068]
[1780037646733,38.84,73683.56,7.1,0.01527,2e-05,2.12106]
[1780037650353,38.84,73683.06,7.1,0.01526,2e-05,2.12071]
[1780037650420,38.84,73683.06,7.1,0.01527,2e-05,2.12107]
[1780037657814,38.83,73683.66,7.1,0.01526,2e-05,2.12001]
[1780037659798,38.83,73683.66,7.1,0.01526,2e-05,2.12001]
[1780037661502,38.83,73683.98,7.1,0.01526,2e-05,2.11985]
[1780037662383,38.83,73684.33,7.1,0.01526,2e-05,2.12033]
[1780037665270,38.83,73684.15,7.1,0.01525,2e-05,2.11937]
[1780037665870,38.83,73684.08,7.1,0.01525,2e-05,2.11933]
[1780037671915,38.84,73679.65,7.1,0.01518,2e-05,2.10997]
[1780037672716,38.84,73679.65,7.1,0.01518,2e-05,2.10997]
[1780037672922,38.84,73679.07,7.1,0.01517,2e-05,2.10911]
[1780037677957,38.83,73677.07,7.1,0.01512,2e-05,2.1035]
[1780037680390,38.83,73677.23,7.1,0.01513,2e-05,2.10359]
[1780037680469,38.83,73677.27,7.1,0.01512,2e-05,2.10342]
[1780037682660,38.83,73677.34,7.1,0.01513,2e-05,2.10398]
[1780037682740,38.84,73680.57,7.1,0.01519,2e-05,2.11176]
[1780037683743,38.84,73680.57,7.1,0.01519,2e-05,2.11176]
[1780037689035,38.83,73687.48,7.1,0.0153,2e-05,2.12501]
[1780037695078,38.82,73688.47,7.1,0.01531,2e-05,2.12542]
[1780037696915,38.82,73688.47,7.1,0.01531,2e-05,2.12542]
[1780037696946,38.82,73688.51,7.1,0.0153,2e-05,2.12493]
[1780037697698,38.82,73688.51,7.1,0.0153,2e-05,2.12493]
[1780037697711,38.82,73688.43,7.1,0.0153,2e-05,2.12513]
[1780037699434,38.82,73687.4,7.1,0.01528,2e-05,2.12289]
[1780037699466,38.82,73687.4,7.1,0.01528,2e-05,2.12261]
[1780037703721,38.82,73687.42,7.1,0.01529,2e-05,2.1238]
[1780037703796,38.83,73686.31,7.1,0.01528,2e-05,2.12216]
[1780037707556,38.83,73686.22,7.1,0.01527,2e-05,2.12141]
[1780037708352,38.82,73686.67,7.1,0.01528,2e-05,2.12211]
[1780037714213,38.82,73687.33,7.1,0.01527,2e-05,2.12162]
[1780037719248,38.81,73686.95,7.1,0.01526,2e-05,2.11944]
[1780037722016,38.81,73684.88,7.1,0.01521,2e-05,2.11441]
[1780037722769,38.81,73684.88,7.1,0.01521,2e-05,2.11441]
[1780037729318,38.8,73677.82,7.1,0.01508,2e-05,2.09793]
[1780037732346,38.8,73677.26,7.1,0.01505,2e-05,2.09422]
[1780037733441,38.8,73677.26,7.1,0.01505,2e-05,2.094]
[1780037734332,38.8,73677.93,7.1,0.01506,2e-05,2.09522]
[1780037735429,38.8,73680.1,7.1,0.0151,2e-05,2.09967]
[1780037735491,38.8,73680.1,7.1,0.0151,2e-05,2.09967]
[1780037735637,38.8,73680.1,7.1,0.0151,2e-05,2.09967]
[1780037738319,38.8,73680.68,7.1,0.0151,2e-05,2.10023]
[1780037738877,38.8,73680.68,7.1,0.0151,2e-05,2.10023]
[1780037739467,38.8,73680.79,7.1,0.0151,2e-05,2.10066]
[1780037739517,38.8,73680.79,7.1,0.0151,2e-05,2.10066]
[1780037751472,38.79,73680.89,7.1,0.01508,2e-05,2.09802]
[1780037753875,38.79,73680.89,7.1,0.01508,2e-05,2.09802]
[1780037753948,38.78,73680.89,7.1,0.01508,2e-05,2.09729]
[1780037754616,38.78,73680.89,7.1,0.01508,2e-05,2.09729]
[1780037754712,38.78,73680.91,7.1,0.01508,2e-05,2.09734]
[1780037758252,38.78,73681.21,7.1,0.01508,2e-05,2.09791]
[1780037759014,38.78,73681.21,7.1,0.01508,2e-05,2.09791]
[1780037758318,38.78,73681.21,7.1,0.01508,2e-05,2.09766]
[1780037759528,38.79,73680.93,7.1,0.01508,2e-05,2.09748]
[1780037760803,38.79,73680.93,7.1,0.01508,2e-05,2.09748]
[1780037760901,38.78,73680.94,7.1,0.01507,2e-05,2.097]
[1780037761606,38.78,73680.94,7.1,0.01507,2e-05,2.097]
[1780037761703,38.78,73680.99,7.1,0.01507,2e-05,2.09711]
[1780037765597,38.78,73681.16,7.1,0.01507,2e-05,2.09674]
[1780037765693,38.78,73681.13,7.1,0.01507,2e-05,2.09642]
[1780037771258,38.79,73681.16,7.1,0.01509,2e-05,2.09855]
[1780037771612,38.79,73681.24,7.1,0.01509,2e-05,2.09913]
[1780037772314,38.79,73681.24,7.1,0.01509,2e-05,2.09913]
[1780037773046,38.79,73681.14,7.1,0.01509,2e-05,2.09866]
[1780037773806,38.79,73681.14,7.1,0.01509,2e-05,2.09866]
[1780037776058,38.79,73680.29,7.1,0.01508,2e-05,2.09739]
[1780037776647,38.79,73681.81,7.1,0.01511,2e-05,2.10107]
[1780037781521,38.79,73684.29,7.1,0.01514,2e-05,2.10565]
[1780037781682,38.79,73684.2,7.1,0.01514,2e-05,2.10491]
[1780037789738,38.8,73685.88,7.1,0.01519,2e-05,2.11168]
[1780037791993,38.8,73687.45,7.1,0.01523,2e-05,2.11546]
[1780037792471,38.8,73688.42,7.1,0.01524,2e-05,2.11627]
[1780037792759,38.8,73689.47,7.1,0.01525,2e-05,2.11855]
[1780037797794,38.8,73690.21,7.1,0.01526,2e-05,2.11874]
[1780037802829,38.79,73695.16,7.1,0.01533,2e-05,2.12781]
[1780037807864,38.79,73696.65,7.1,0.01534,2e-05,2.12959]
[1780037810842,38.78,73698.23,7.1,0.01537,2e-05,2.13245]
[1780037814357,38.78,73697.54,7.1,0.01535,2e-05,2.12977]
[1780037814913,38.78,73697.23,7.1,0.01534,2e-05,2.12948]
[1780037819948,38.79,73697.62,7.1,0.01537,2e-05,2.13224]
[1780037824983,38.79,73697.72,7.1,0.01538,2e-05,2.13435]
[1780037830021,38.8,73697.75,7.1,0.0154,2e-05,2.13629]
[1780037836063,38.81,73697.44,7.1,0.01541,2e-05,2.13785]
[1780037838532,38.81,73698.78,7.1,0.01544,2e-05,2.14152]
[1780037839084,38.81,73700.43,7.1,0.01547,2e-05,2.14483]
[1780037840585,38.81,73701.45,7.1,0.01549,2e-05,2.14676]
[1780037851168,38.8,73699.06,7.1,0.0154,2e-05,2.13603]
[1780037853621,38.8,73690.27,7.1,0.01524,2e-05,2.1166]
[1780037853695,38.8,73688.07,7.1,0.0152,2e-05,2.11157]
[1780037854603,38.8,73688.07,7.1,0.0152,2e-05,2.11157]
[1780037854680,38.8,73688.42,7.1,0.01521,2e-05,2.11275]
[1780037861238,38.79,73688.71,7.1,0.0152,2e-05,2.1116]
[1780037863590,38.79,73689.07,7.1,0.0152,2e-05,2.11213]
[1780037865730,38.79,73690.48,7.1,0.01522,2e-05,2.11467]
[1780037872564,38.78,73690.83,7.1,0.01522,2e-05,2.11387]
[1780037878357,38.77,73691.69,7.1,0.01522,2e-05,2.11366]
[1780037881731,38.77,73691.69,7.1,0.01522,2e-05,2.11366]
[1780037882601,38.77,73691.69,7.1,0.01521,2e-05,2.11289]
[1780037888427,38.76,73691.19,7.1,0.01519,2e-05,2.11007]
[1780037890527,38.76,73691.19,7.1,0.01519,2e-05,2.11007]
[1780037891655,38.76,73691.61,7.1,0.01519,2e-05,2.11049]
[1780037892513,38.76,73691.61,7.1,0.01519,2e-05,2.11025]
[1780037898497,38.75,73690.99,7.1,0.01516,2e-05,2.10722]
[1780037900843,38.75,73690.89,7.1,0.01516,2e-05,2.10677]
[1780037903375,38.75,73691.55,7.1,0.01517,2e-05,2.10773]
[1780037903958,38.75,73691.55,7.1,0.01517,2e-05,2.10773]
[1780037904054,38.75,73691.25,7.1,0.01515,2e-05,2.10638]
[1780037904420,38.75,73691.25,7.1,0.01515,2e-05,2.10638]
[1780037904540,38.75,73690.45,7.1,0.01514,2e-05,2.10464]
[1780037908240,38.75,73690.45,7.1,0.01513,2e-05,2.10396]
[1780037909096,38.75,73690.45,7.1,0.01513,2e-05,2.10396]
[1780037909895,38.75,73690.33,7.1,0.01513,2e-05,2.1039]
[1780037909980,38.75,73690.32,7.1,0.01513,2e-05,2.10365]
[1780037911287,38.75,73690.12,7.1,0.01513,2e-05,2.10322]
[1780037912688,38.75,73690.08,7.1,0.01512,2e-05,2.10151]
[1780037920652,38.76,73690.02,7.1,0.01515,2e-05,2.10524]
[1780037925687,38.77,73690.05,7.1,0.01517,2e-05,2.10741]
[1780037930722,38.78,73690.01,7.1,0.01518,2e-05,2.1094]
[1780037935757,38.79,73689.19,7.1,0.01519,2e-05,2.10968]
[1780037940792,38.8,73689.09,7.1,0.0152,2e-05,2.11149]
[1780037944917,38.8,73683.97,7.1,0.01512,2e-05,2.10163]
[1780037944933,38.8,73679.33,7.1,0.01504,2e-05,2.09204]
[1780037950872,38.8,73679.4,7.1,0.01504,2e-05,2.09147]
[1780037955907,38.79,73677.01,7.1,0.01498,2e-05,2.08524]
[1780037960942,38.79,73677.98,7.1,0.01499,2e-05,2.08628]
[1780037965977,38.79,73676.66,7.1,0.01496,2e-05,2.08218]
[1780037973027,38.78,73677.16,7.1,0.01494,2e-05,2.07972]
[1780037978062,38.78,73677.98,7.1,0.01495,2e-05,2.08042]
[1780037981581,38.77,73682.05,7.1,0.01501,2e-05,2.08849]
[1780037982090,38.77,73682.5,7.1,0.01502,2e-05,2.08989]
[1780037985836,38.78,73686.74,7.1,0.01511,2e-05,2.1003]
[1780037986117,38.78,73688.88,7.1,0.01515,2e-05,2.10467]
[1780037992160,38.77,73689.76,7.1,0.01515,2e-05,2.10502]
[1780037997196,38.77,73689.84,7.1,0.01514,2e-05,2.10395]
[1780038002231,38.76,73687.23,7.1,0.01508,2e-05,2.09711]
[1780038007265,38.76,73681.41,7.1,0.01497,2e-05,2.0835]
[1780038008687,38.76,73680.91,7.1,0.01496,2e-05,2.08222]
[1780038009280,38.76,73681.09,7.1,0.01497,2e-05,2.08307]
[1780038014320,38.77,73681.04,7.1,0.01499,2e-05,2.08527]
[1780038019422,38.79,73691.1,7.1,0.01521,2e-05,2.11264]
[1780038025407,38.89,73692.03,7.1,0.01546,2e-05,2.14159]
[1780038030442,38.96,73692.22,7.1,0.01561,2e-05,2.15937]
[1780038032454,38.96,73687.99,7.1,0.01552,2e-05,2.14834]
[1780038032456,38.96,73684.66,7.1,0.01546,2e-05,2.14141]
[1780038035506,38.96,73684.73,7.1,0.01546,2e-05,2.14095]
[1780038036054,38.96,73684.73,7.1,0.01546,2e-05,2.14095]
[1780038036416,38.95,73685.31,7.1,0.01544,2e-05,2.13919]
[1780038036484,38.94,73686.06,7.1,0.01543,2e-05,2.13784]
[1780038039028,38.95,73688.16,7.1,0.0155,2e-05,2.14609]
[1780038039070,38.95,73688.16,7.1,0.0155,2e-05,2.14609]
[1780038039196,38.95,73688.16,7.1,0.0155,2e-05,2.14609]
[1780038039287,38.98,73688.72,7.1,0.01557,2e-05,2.15427]
[1780038039523,38.98,73688.72,7.1,0.01557,2e-05,2.15427]
[1780038039561,38.98,73688.72,7.1,0.01557,2e-05,2.15427]
[1780038042591,38.96,73694.99,7.1,0.01565,2e-05,2.16431]
[1780038045805,38.93,73685.27,7.1,0.01539,2e-05,2.13351]
[1780038049576,38.88,73670.99,7.1,0.01503,2e-05,2.08986]
[1780038054611,38.84,73670.31,7.1,0.01493,2e-05,2.07836]
[1780038057066,38.83,73670.21,7.1,0.01492,2e-05,2.07626]
[1780038057074,38.83,73670.21,7.1,0.01492,2e-05,2.07626]
[1780038061152,38.81,73666.58,7.1,0.01481,2e-05,2.06311]
[1780038061161,38.81,73666.58,7.1,0.01481,2e-05,2.06311]
[1780038066695,38.77,73668.13,7.1,0.01474,2e-05,2.05557]
[1780038073744,38.73,73667.5,7.1,0.01465,2e-05,2.04457]
[1780038078779,38.71,73665.58,7.1,0.01457,2e-05,2.03458]
[1780038083814,38.7,73663.66,7.1,0.01452,2e-05,2.02816]
[1780038088849,38.69,73665.22,7.1,0.01453,2e-05,2.03005]
[1780038093884,38.68,73665.75,7.1,0.01451,2e-05,2.02691]
[1780038098919,38.68,73665.81,7.1,0.01451,2e-05,2.02657]
[1780038099733,38.68,73665.81,7.1,0.01451,2e-05,2.02657]
[1780038099926,38.68,73669.22,7.1,0.01456,2e-05,2.03366]
[1780038100800,38.68,73669.22,7.1,0.01456,2e-05,2.03366]
[1780038100933,38.68,73671.42,7.1,0.01461,2e-05,2.03885]
[1780038105968,38.68,73670.71,7.1,0.01459,2e-05,2.03677]
[1780038107495,38.68,73671.21,7.1,0.0146,2e-05,2.03771]
[1780038107982,38.68,73672.06,7.1,0.01461,2e-05,2.03939]
[1780038113021,38.69,73671.33,7.1,0.01462,2e-05,2.04052]
[1780038117508,38.7,73670.92,7.1,0.01463,2e-05,2.04178]
[1780038123091,38.71,73670.9,7.1,0.01466,2e-05,2.04491]
[1780038128126,38.72,73673.23,7.1,0.01472,2e-05,2.05247]
[1780038130187,38.72,73674.71,7.1,0.01475,2e-05,2.05613]
[1780038130255,38.73,73675.68,7.1,0.01478,2e-05,2.05921]
[1780038130982,38.73,73675.68,7.1,0.01478,2e-05,2.05921]
[1780038136184,38.72,73674.06,7.1,0.01474,2e-05,2.0548]
[1780038141219,38.72,73674.34,7.1,0.01474,2e-05,2.05463]
[1780038145015,38.72,73673.72,7.1,0.01472,2e-05,2.05284]
[1780038147919,38.7,73670.32,7.1,0.01463,2e-05,2.04123]
[1780038148268,38.72,73670.37,7.1,0.01467,2e-05,2.0465]
[1780038153303,38.82,73670.28,7.1,0.01486,2e-05,2.06877]
[1780038158373,38.89,73669.82,7.1,0.015,2e-05,2.08583]
[1780038159345,38.9,73669.58,7.1,0.01503,2e-05,2.0894]
[1780038164380,38.88,73670.57,7.1,0.01501,2e-05,2.08619]
[1780038166025,38.88,73670.57,7.1,0.01501,2e-05,2.08619]
[1780038171429,38.88,73670.39,7.1,0.01499,2e-05,2.08422]
[1780038172772,38.88,73670.29,7.1,0.01499,2e-05,2.08379]
[1780038178478,38.87,73662.37,7.1,0.01484,2e-05,2.06565]
[1780038181171,38.86,73661.05,7.1,0.0148,2e-05,2.06097]
[1780038186534,38.82,73668.84,7.1,0.01484,2e-05,2.06646]
[1780038191467,38.8,73666.11,7.1,0.01475,2e-05,2.05528]
[1780038192732,38.79,73666.28,7.1,0.01472,2e-05,2.05243]
[1780038195897,38.77,73665.49,7.1,0.01467,2e-05,2.0462]
[1780038195996,38.76,73665.79,7.1,0.01467,2e-05,2.04541]
[1780038201639,38.78,73665.55,7.1,0.01469,2e-05,2.04797]
[1780038203150,38.78,73665.55,7.1,0.01469,2e-05,2.04797]
[1780038203222,38.78,73665.54,7.1,0.01469,2e-05,2.04846]
[1780038208688,38.75,73662.87,7.1,0.01459,2e-05,2.03655]
[1780038213723,38.73,73662.16,7.1,0.01452,2e-05,2.02708]
[1780038218758,38.71,73662.42,7.1,0.01449,2e-05,2.02333]
[1780038223793,38.71,73662.27,7.1,0.01448,2e-05,2.02249]
[1780038228828,38.71,73661.3,7.1,0.01446,2e-05,2.01991]
[1780038233863,38.71,73661.33,7.1,0.01445,2e-05,2.01942]
[1780038240107,38.7,73661.41,7.1,0.01445,2e-05,2.01912]
[1780038245764,38.7,73662.09,7.1,0.01446,2e-05,2.0197]
[1780038247834,38.7,73662.09,7.1,0.01445,2e-05,2.01958]
[1780038249382,38.7,73662.09,7.1,0.01445,2e-05,2.01933]
[1780038250782,38.7,73661.92,7.1,0.01445,2e-05,2.01873]
[1780038251603,38.7,73661.71,7.1,0.01444,2e-05,2.01816]
[1780038257026,38.69,73665.01,7.1,0.01449,2e-05,2.02432]
[1780038258622,38.69,73665.15,7.1,0.01449,2e-05,2.02447]
[1780038264077,38.69,73668.29,7.1,0.01454,2e-05,2.03021]
[1780038269112,38.69,73669.01,7.1,0.01455,2e-05,2.03101]
[1780038274147,38.69,73680.68,7.1,0.01473,2e-05,2.05296]
[1780038281196,38.68,73681.44,7.1,0.01473,2e-05,2.05334]
[1780038288245,38.68,73680.2,7.1,0.0147,2e-05,2.04952]
[1780038293280,38.65,73674.0,7.1,0.01454,2e-05,2.03]
[1780038298314,38.64,73679.93,7.1,0.01463,2e-05,2.04055]
[1780038304357,38.63,73669.3,7.1,0.01443,2e-05,2.01611]
[1780038309392,38.63,73669.3,7.1,0.01442,2e-05,2.01551]
[1780038322484,38.63,73669.49,7.1,0.01441,2e-05,2.01461]
[1780038327519,38.63,73669.87,7.1,0.01442,2e-05,2.01489]
[1780038334568,38.6,73669.82,7.1,0.01435,2e-05,2.00596]
[1780038339603,38.58,73670.37,7.1,0.01432,2e-05,2.0029]
[1780038344638,38.56,73671.78,7.1,0.01431,2e-05,2.0017]
[1780038349674,38.56,73672.05,7.1,0.0143,2e-05,2.00049]
[1780038354708,38.56,73672.26,7.1,0.0143,2e-05,2.00056]
[1780038361164,38.56,73671.83,7.1,0.01429,2e-05,1.99944]
[1780038361166,38.56,73671.83,7.1,0.01429,2e-05,1.99944]
[1780038361195,38.56,73671.83,7.1,0.01429,2e-05,1.99944]
[1780038361212,38.56,73671.83,7.1,0.01429,2e-05,1.99944]
[1780038361678,38.55,73671.83,7.1,0.01429,2e-05,1.99922]
[1780038366795,38.55,73668.17,7.1,0.01422,2e-05,1.9912]
[1780038371830,38.55,73668.68,7.1,0.01423,2e-05,1.99196]
[1780038376865,38.55,73669.13,7.1,0.01423,2e-05,1.99259]
[1780038381900,38.55,73668.54,7.1,0.01422,2e-05,1.99104]
[1780038386938,38.55,73670.31,7.1,0.01424,2e-05,1.99382]
[1780038391973,38.54,73671.8,7.1,0.01425,2e-05,1.99459]
[1780038398015,38.54,73672.45,7.1,0.01426,2e-05,1.99553]
[1780038403050,38.54,73672.42,7.1,0.01426,2e-05,1.99513]
[1780038408085,38.54,73672.17,7.1,0.01425,2e-05,1.99429]
[1780038413120,38.54,73672.11,7.1,0.01425,2e-05,1.99385]
[1780038418155,38.54,73671.95,7.1,0.01424,2e-05,1.99321]
[1780038423190,38.54,73672.26,7.1,0.01424,2e-05,1.99355]
[1780038431247,38.53,73673.68,7.1,0.01427,2e-05,1.99603]
[1780038436281,38.53,73673.57,7.1,0.01426,2e-05,1.99549]
[1780038441317,38.53,73674.26,7.1,0.01427,2e-05,1.99661]
[1780038447359,38.53,73675.38,7.1,0.01429,2e-05,1.99856]
[1780038452394,38.53,73678.59,7.1,0.01432,2e-05,2.00294]
[1780038457429,38.53,73678.75,7.1,0.01432,2e-05,2.0029]
[1780038462464,38.53,73678.84,7.1,0.01432,2e-05,2.0027]
[1780038467498,38.52,73679.79,7.1,0.01433,2e-05,2.00428]
[1780038472534,38.52,73679.64,7.1,0.01433,2e-05,2.00356]
[1780038477569,38.52,73679.32,7.1,0.01432,2e-05,2.00241]
[1780038483611,38.52,73681.49,7.1,0.01435,2e-05,2.00649]
[1780038488645,38.52,73679.39,7.1,0.01431,2e-05,2.00167]
[1780038493682,38.52,73679.35,7.1,0.01431,2e-05,2.0012]
[1780038498717,38.51,73680.21,7.1,0.01431,2e-05,2.00121]
[1780038503752,38.51,73680.93,7.1,0.01432,2e-05,2.00233]
[1780038509794,38.51,73680.81,7.1,0.01431,2e-05,2.00163]
[1780038514959,38.5,73683.83,7.1,0.01435,2e-05,2.00567]
[1780038515538,38.5,73683.83,7.1,0.01435,2e-05,2.00567]
[1780038520871,38.5,73684.56,7.1,0.01436,2e-05,2.00731]
[1780038525907,38.5,73684.6,7.1,0.01436,2e-05,2.00701]
[1780038530942,38.5,73684.97,7.1,0.01436,2e-05,2.00741]
[1780038535981,38.5,73684.98,7.1,0.01436,2e-05,2.00707]
[1780038541018,38.49,73687.2,7.1,0.01438,2e-05,2.01003]
[1780038548072,38.47,73687.36,7.1,0.01435,2e-05,2.00549]
[1780038554114,38.46,73687.22,7.1,0.01432,2e-05,2.00219]
[1780038559149,38.46,73687.15,7.1,0.01432,2e-05,2.00177]
[1780038564186,38.46,73686.54,7.1,0.0143,2e-05,2.00023]
[1780038569221,38.46,73686.77,7.1,0.0143,2e-05,2.00045]
[1780038574256,38.46,73687.09,7.1,0.01429,2e-05,1.99887]
[1780038579291,38.46,73689.89,7.1,0.01434,2e-05,2.0045]
[1780038584328,38.45,73689.47,7.1,0.01432,2e-05,2.00191]
[1780038589363,38.45,73684.49,7.1,0.01423,2e-05,1.99122]
[1780038594398,38.45,73677.32,7.1,0.01411,2e-05,1.97621]
[1780038599433,38.45,73670.99,7.1,0.014,2e-05,1.96311]
[1780038604468,38.45,73677.76,7.1,0.01412,2e-05,1.97713]
[1780038609503,38.45,73686.95,7.1,0.01427,2e-05,1.9961]
[1780038614538,38.45,73688.81,7.1,0.0143,2e-05,1.9997]
[1780038622595,38.45,73689.61,7.1,0.01431,2e-05,2.00083]
[1780038627630,38.44,73689.5,7.1,0.0143,2e-05,2.00025]
[1780038632667,38.44,73695.23,7.1,0.01437,2e-05,2.00844]
[1780038637702,38.43,73695.52,7.1,0.01436,2e-05,2.00658]
[1780038643745,38.42,73695.75,7.1,0.01436,2e-05,2.00659]
[1780038648781,38.42,73695.78,7.1,0.01435,2e-05,2.00575]
[1780038653817,38.41,73699.88,7.1,0.0144,2e-05,2.01127]
[1780038658854,38.4,73703.21,7.1,0.01443,2e-05,2.01503]
[1780038661220,38.39,73703.22,7.1,0.01442,2e-05,2.01371]
[1780038661381,38.39,73703.22,7.1,0.01442,2e-05,2.01371]
[1780038661697,38.39,73703.22,7.1,0.01442,2e-05,2.01371]
[1780038661859,38.39,73703.22,7.1,0.01442,2e-05,2.01371]
[1780038668924,38.37,73714.14,7.1,0.01457,2e-05,2.03282]
[1780038673959,38.37,73702.88,7.1,0.01437,2e-05,2.00859]
[1780038678994,38.37,73700.81,7.1,0.01434,2e-05,2.00405]
[1780038684398,38.37,73701.3,7.1,0.01434,2e-05,2.00417]
[1780038693094,38.36,73700.87,7.1,0.0143,2e-05,1.99938]
[1780038699138,38.36,73702.68,7.1,0.01433,2e-05,2.00268]
[1780038704172,38.35,73707.44,7.1,0.0144,2e-05,2.01125]
[1780038709208,38.35,73708.89,7.1,0.01441,2e-05,2.01254]
[1780038714243,38.34,73705.28,7.1,0.01434,2e-05,2.00417]
[1780038719278,38.34,73710.06,7.1,0.01442,2e-05,2.01417]
[1780038724313,38.34,73709.22,7.1,0.01441,2e-05,2.01221]
[1780038729348,38.34,73709.59,7.1,0.01441,2e-05,2.0128]
[1780038735389,38.34,73707.63,7.1,0.01437,2e-05,2.00844]
[1780038740425,38.34,73707.52,7.1,0.01437,2e-05,2.00804]
[1780038745460,38.34,73709.24,7.1,0.0144,2e-05,2.0115]
[1780038750497,38.34,73707.38,7.1,0.01437,2e-05,2.00737]
[1780038756539,38.34,73707.7,7.1,0.01436,2e-05,2.00586]
[1780038761574,38.34,73708.4,7.1,0.01437,2e-05,2.00718]
[1780038766609,38.34,73710.18,7.1,0.0144,2e-05,2.01075]
[1780038771645,38.34,73710.14,7.1,0.01439,2e-05,2.01046]
[1780038776681,38.34,73710.27,7.1,0.01439,2e-05,2.01055]
[1780038781715,38.33,73709.9,7.1,0.01439,2e-05,2.00959]
[1780038786751,38.33,73709.65,7.1,0.01438,2e-05,2.00856]
[1780038791786,38.33,73709.06,7.1,0.01436,2e-05,2.00653]
[1780038796820,38.33,73710.42,7.1,0.01438,2e-05,2.00923]
[1780038801856,38.33,73709.95,7.1,0.01437,2e-05,2.00807]
[1780038806890,38.33,73716.04,7.1,0.01448,2e-05,2.02074]
[1780038811926,38.33,73720.31,7.1,0.01454,2e-05,2.02753]
[1780038816961,38.33,73720.47,7.1,0.01454,2e-05,2.02757]
[1780038818304,38.33,73720.48,7.1,0.01454,2e-05,2.02753]
[1780038819499,38.33,73720.48,7.1,0.01454,2e-05,2.02753]
[1780038825020,38.33,73720.38,7.1,0.01454,2e-05,2.02754]
[1780038830055,38.32,73719.64,7.1,0.01452,2e-05,2.02568]
[1780038832621,38.32,73719.65,7.1,0.01452,2e-05,2.02564]
[1780038836907,38.32,73719.4,7.1,0.01451,2e-05,2.02495]
[1780038842140,38.31,73720.6,7.1,0.01451,2e-05,2.02384]
[1780038848182,38.31,73720.03,7.1,0.01449,2e-05,2.02233]
[1780038855231,38.31,73719.63,7.1,0.01448,2e-05,2.02115]
[1780038860268,38.31,73717.46,7.1,0.01444,2e-05,2.01631]
[1780038866311,38.31,73717.9,7.1,0.01445,2e-05,2.01699]
[1780038871346,38.3,73718.6,7.1,0.01445,2e-05,2.01624]
[1780038879402,38.3,73718.49,7.1,0.01444,2e-05,2.01566]
[1780038885444,38.3,73718.51,7.1,0.01444,2e-05,2.01545]
[1780038895516,38.29,73718.56,7.1,0.01442,2e-05,2.01316]
[1780038901558,38.29,73720.29,7.1,0.01444,2e-05,2.01556]
[1780038906593,38.29,73719.0,7.1,0.01442,2e-05,2.01262]
[1780038911633,38.29,73718.88,7.1,0.01441,2e-05,2.01217]
[1780038917676,38.29,73718.46,7.1,0.0144,2e-05,2.01105]
[1780038922723,38.28,73718.33,7.1,0.0144,2e-05,2.01058]
[1780038927758,38.28,73718.47,7.1,0.0144,2e-05,2.01069]
[1780038932793,38.28,73719.39,7.1,0.0144,2e-05,2.01042]
[1780038937828,38.28,73719.62,7.1,0.0144,2e-05,2.01071]
[1780038942863,38.28,73719.7,7.1,0.0144,2e-05,2.01067]
[1780038947898,38.28,73721.04,7.1,0.01442,2e-05,2.0133]
[1780038952933,38.28,73722.52,7.1,0.01445,2e-05,2.01619]
[1780038957968,38.28,73723.04,7.1,0.01445,2e-05,2.01703]
[1780038961398,38.28,73722.93,7.1,0.01445,2e-05,2.01664]
[1780038961509,38.28,73722.93,7.1,0.01445,2e-05,2.01664]
[1780038968049,38.28,73716.62,7.1,0.01434,2e-05,2.00301]
[1780038973084,38.28,73716.92,7.1,0.01434,2e-05,2.00346]
[1780038977112,38.28,73698.6,7.1,0.01403,2e-05,1.96503]
[1780038982147,38.28,73696.38,7.1,0.01399,2e-05,1.96061]
[1780038987182,38.28,73701.1,7.1,0.01407,2e-05,1.97062]
[1780038992217,38.28,73700.57,7.1,0.01405,2e-05,1.96765]
[1780038997252,38.28,73703.32,7.1,0.0141,2e-05,1.97349]
[1780039001305,38.28,73704.01,7.1,0.01411,2e-05,1.97498]
[1780039001418,38.28,73702.67,7.1,0.01409,2e-05,1.97219]
[1780039007322,38.28,73707.22,7.1,0.01417,2e-05,1.98175]
[1780039008017,38.28,73707.22,7.1,0.01417,2e-05,1.98175]
[1780039008065,38.28,73707.22,7.1,0.01417,2e-05,1.98175]
[1780039013364,38.28,73708.45,7.1,0.01419,2e-05,1.98435]
[1780039018399,38.28,73712.99,7.1,0.01427,2e-05,1.99386]
[1780039025448,38.28,73714.07,7.1,0.01428,2e-05,1.99598]
[1780039030483,38.28,73714.26,7.1,0.01429,2e-05,1.99626]
[1780039035518,38.28,73713.95,7.1,0.01428,2e-05,1.99548]
[1780039040553,38.28,73714.06,7.1,0.01428,2e-05,1.99559]
[1780039045588,38.28,73719.46,7.1,0.01437,2e-05,2.00679]
[1780039050623,38.28,73719.35,7.1,0.01437,2e-05,2.00634]
[1780039060694,38.27,73719.56,7.1,0.01436,2e-05,2.0044]
[1780039065728,38.27,73719.88,7.1,0.01436,2e-05,2.00491]
[1780039070764,38.27,73719.92,7.1,0.01436,2e-05,2.00484]
[1780039075799,38.27,73719.71,7.1,0.01435,2e-05,2.00423]
[1780039080834,38.27,73718.96,7.1,0.01434,2e-05,2.00251]
[1780039085870,38.27,73713.25,7.1,0.01424,2e-05,1.99037]
[1780039092919,38.27,73711.49,7.1,0.01421,2e-05,1.9867]
[1780039097954,38.27,73712.21,7.1,0.01422,2e-05,1.98824]
[1780039102989,38.27,73712.8,7.1,0.01423,2e-05,1.98946]
[1780039108024,38.27,73714.28,7.1,0.01426,2e-05,1.99256]
[1780039113059,38.27,73714.22,7.1,0.01424,2e-05,1.99042]
[1780039118093,38.27,73714.52,7.1,0.01425,2e-05,1.99107]
[1780039123131,38.27,73715.88,7.1,0.01427,2e-05,1.99394]
[1780039125961,38.27,73715.41,7.1,0.01426,2e-05,1.99295]
[1780039126152,38.27,73711.71,7.1,0.0142,2e-05,1.98519]
[1780039127020,38.27,73711.71,7.1,0.0142,2e-05,1.98519]
[1780039127159,38.27,73710.71,7.1,0.01419,2e-05,1.98374]
[1780039132194,38.27,73699.61,7.1,0.014,2e-05,1.96068]
[1780039137229,38.27,73695.57,7.1,0.01393,2e-05,1.95258]
[1780039142264,38.28,73697.4,7.1,0.01397,2e-05,1.95675]
[1780039147300,38.28,73697.47,7.1,0.01397,2e-05,1.95717]
[1780039152334,38.28,73694.88,7.1,0.01393,2e-05,1.9521]
[1780039158379,38.28,73695.24,7.1,0.01394,2e-05,1.95319]
[1780039163423,38.28,73695.24,7.1,0.01394,2e-05,1.95345]
[1780039168452,38.28,73702.55,7.1,0.01407,2e-05,1.96888]
[1780039168499,38.28,73702.55,7.1,0.01407,2e-05,1.96888]
[1780039173593,38.28,73715.23,7.1,0.01427,2e-05,1.99339]
[1780039179530,38.28,73718.48,7.1,0.01433,2e-05,2.00012]
[1780039180513,38.28,73718.48,7.1,0.01433,2e-05,2.00012]
[1780039185572,38.28,73715.18,7.1,0.01427,2e-05,1.99303]
[1780039190607,38.28,73715.72,7.1,0.01428,2e-05,1.99413]
[1780039195643,38.28,73715.43,7.1,0.01427,2e-05,1.99348]
[1780039200679,38.28,73717.76,7.1,0.01431,2e-05,1.9983]
[1780039201535,38.28,73717.76,7.1,0.01431,2e-05,1.9983]
[1780039206720,38.28,73711.6,7.1,0.0142,2e-05,1.98529]
[1780039211756,38.28,73712.42,7.1,0.01422,2e-05,1.98704]
[1780039212546,38.28,73712.42,7.1,0.01422,2e-05,1.98704]
[1780039217798,38.28,73711.12,7.1,0.0142,2e-05,1.98436]
[1780039223188,38.28,73711.52,7.1,0.0142,2e-05,1.98522]
[1780039228875,38.28,73710.34,7.1,0.01418,2e-05,1.98278]
[1780039233912,38.28,73710.79,7.1,0.01418,2e-05,1.98178]
[1780039238947,38.28,73710.3,7.1,0.01417,2e-05,1.9808]
[1780039243982,38.28,73709.77,7.1,0.01416,2e-05,1.97973]
[1780039250028,38.28,73710.37,7.1,0.01417,2e-05,1.98104]
[1780039255065,38.28,73710.01,7.1,0.01417,2e-05,1.98033]
[1780039260100,38.28,73712.81,7.1,0.01421,2e-05,1.98621]
[1780039265136,38.28,73710.39,7.1,0.01417,2e-05,1.98114]
[1780039265887,38.28,73710.39,7.1,0.01417,2e-05,1.98114]
[1780039271178,38.28,73710.0,7.1,0.01417,2e-05,1.98035]
[1780039277220,38.28,73715.55,7.1,0.01426,2e-05,1.99198]
[1780039283263,38.28,73715.37,7.1,0.01426,2e-05,1.99151]
[1780039289305,38.28,73714.99,7.1,0.01425,2e-05,1.99062]
[1780039294340,38.28,73715.15,7.1,0.01424,2e-05,1.98889]
[1780039299375,38.28,73715.15,7.1,0.01424,2e-05,1.98883]
[1780039304410,38.28,73715.27,7.1,0.01424,2e-05,1.98902]
[1780039308032,38.28,73715.43,7.1,0.01424,2e-05,1.9893]
[1780039308075,38.28,73715.43,7.1,0.01424,2e-05,1.9893]
[1780039308476,38.28,73715.43,7.1,0.01424,2e-05,1.9893]
[1780039308487,38.28,73715.43,7.1,0.01424,2e-05,1.9893]
[1780039314480,38.28,73715.53,7.1,0.01424,2e-05,1.98938]
[1780039319515,38.28,73717.23,7.1,0.01427,2e-05,1.99285]
[1780039324550,38.28,73718.96,7.1,0.0143,2e-05,1.99634]
[1780039329585,38.28,73721.15,7.1,0.01434,2e-05,2.00076]
[1780039334621,38.28,73719.78,7.1,0.01431,2e-05,1.99766]
[1780039339656,38.28,73720.64,7.1,0.01432,2e-05,1.99927]
[1780039348720,38.27,73721.26,7.1,0.01433,2e-05,2.00022]
[1780039353756,38.27,73720.67,7.1,0.01431,2e-05,1.99677]
[1780039358791,38.27,73716.31,7.1,0.01423,2e-05,1.98744]
[1780039363826,38.27,73716.91,7.1,0.01424,2e-05,1.9886]
[1780039369870,38.27,73717.19,7.1,0.01424,2e-05,1.98905]
[1780039374906,38.27,73721.01,7.1,0.0143,2e-05,1.99666]
[1780039379941,38.27,73724.68,7.1,0.01437,2e-05,2.00417]
[1780039384976,38.27,73725.38,7.1,0.01438,2e-05,2.00537]
[1780039390011,38.27,73724.75,7.1,0.01436,2e-05,2.00377]
[1780039396053,38.27,73724.04,7.1,0.01435,2e-05,2.00197]
[1780039401087,38.27,73723.97,7.1,0.01435,2e-05,2.00157]
[1780039406123,38.26,73724.1,7.1,0.01435,2e-05,2.00161]
[1780039411158,38.26,73724.48,7.1,0.01434,2e-05,2.00017]
[1780039420221,38.26,73723.52,7.1,0.01432,2e-05,1.99777]
[1780039429287,38.26,73723.36,7.1,0.01431,2e-05,1.99711]
[1780039435329,38.26,73723.5,7.1,0.01431,2e-05,1.9972]
[1780039440370,38.26,73723.35,7.1,0.01431,2e-05,1.99672]
[1780039445405,38.26,73718.55,7.1,0.01422,2e-05,1.9865]
[1780039451448,38.26,73718.32,7.1,0.01422,2e-05,1.98594]
[1780039460512,38.26,73717.51,7.1,0.0142,2e-05,1.98416]
[1780039465547,38.26,73717.42,7.1,0.0142,2e-05,1.98395]
[1780039471590,38.26,73717.0,7.1,0.01418,2e-05,1.98105]
[1780039476624,38.26,73700.61,7.1,0.0139,2e-05,1.94704]
[1780039481659,38.26,73699.28,7.1,0.01388,2e-05,1.94463]
[1780039486694,38.26,73699.91,7.1,0.0139,2e-05,1.94628]
[1780039491729,38.26,73704.78,7.1,0.01398,2e-05,1.95665]
[1780039497771,38.26,73704.92,7.1,0.01399,2e-05,1.95721]
[1780039502811,38.26,73704.81,7.1,0.01399,2e-05,1.9572]
[1780039512881,38.27,73704.64,7.1,0.01399,2e-05,1.95726]
[1780039518923,38.27,73704.77,7.1,0.01399,2e-05,1.95775]
[1780039523958,38.27,73700.83,7.1,0.01393,2e-05,1.94979]
[1780039528993,38.27,73698.35,7.1,0.01389,2e-05,1.94497]
[1780039535035,38.27,73698.09,7.1,0.01387,2e-05,1.94283]
[1780039540070,38.27,73687.36,7.1,0.01369,2e-05,1.92115]
[1780039545105,38.27,73684.96,7.1,0.01366,2e-05,1.91677]
[1780039550140,38.28,73682.4,7.1,0.01362,2e-05,1.91212]
[1780039555175,38.28,73681.42,7.1,0.01361,2e-05,1.91072]
[1780039560211,38.28,73679.05,7.1,0.01358,2e-05,1.90649]
[1780039565245,38.28,73676.39,7.1,0.01354,2e-05,1.90171]
[1780039569273,38.29,73660.88,7.1,0.01329,2e-05,1.87099]
[1780039571898,38.29,73660.65,7.1,0.01328,2e-05,1.87071]
[1780039577453,38.29,73650.99,7.1,0.01314,2e-05,1.85255]
[1780039582547,38.29,73651.58,7.1,0.01316,2e-05,1.85474]
[1780039582549,38.29,73651.58,7.1,0.01316,2e-05,1.85474]
[1780039588409,38.3,73650.46,7.1,0.01315,2e-05,1.85393]
[1780039595462,38.31,73652.23,7.1,0.01318,2e-05,1.85692]
[1780039601504,38.31,73652.72,7.1,0.01319,2e-05,1.85904]
[1780039606540,38.31,73652.85,7.1,0.0132,2e-05,1.86023]
[1780039608490,38.32,73652.75,7.1,0.0132,2e-05,1.86021]
[1780039608494,38.32,73652.75,7.1,0.0132,2e-05,1.86021]
[1780039608562,38.32,73652.75,7.1,0.0132,2e-05,1.86021]
[1780039608577,38.32,73652.75,7.1,0.0132,2e-05,1.86021]
[1780039618625,38.32,73651.9,7.1,0.01321,2e-05,1.8605]
[1780039623660,38.33,73652.01,7.1,0.01321,2e-05,1.8616]
[1780039627683,38.33,73661.91,7.6,0.01338,2e-05,1.8819]
[1780039627785,38.33,73662.05,7.6,0.01338,2e-05,1.88232]
[1780039637758,38.33,73663.4,7.6,0.01341,2e-05,1.88517]
[1780039642793,38.33,73662.34,7.6,0.01339,2e-05,1.88304]
[1780039647828,38.33,73663.53,7.6,0.01341,2e-05,1.88543]
[1780039652863,38.33,73663.87,7.6,0.0134,2e-05,1.88419]
[1780039655880,38.33,73664.49,7.6,0.01341,2e-05,1.88543]
[1780039660919,38.33,73664.04,7.6,0.0134,2e-05,1.88453]
[1780039665840,38.33,73666.26,7.6,0.01344,2e-05,1.889]
[1780039665954,38.33,73666.71,7.6,0.01345,2e-05,1.88991]
[1780039670989,38.32,73665.1,7.6,0.01339,2e-05,1.88286]
[1780039676025,38.3,73664.79,7.6,0.01335,2e-05,1.87853]
[1780039681060,38.28,73663.85,7.6,0.01331,2e-05,1.87298]
[1780039688110,38.26,73663.53,7.6,0.01326,2e-05,1.86732]
[1780039693147,38.25,73660.44,7.6,0.01318,2e-05,1.85764]
[1780039698182,38.24,73660.33,7.6,0.01315,2e-05,1.85399]
[1780039703217,38.22,73660.37,7.6,0.01313,2e-05,1.85067]
[1780039708252,38.21,73664.59,7.6,0.01317,2e-05,1.85567]
[1780039713681,38.2,73664.65,7.6,0.01313,2e-05,1.85115]
[1780039719330,38.18,73666.34,7.6,0.01312,2e-05,1.84981]
[1780039724365,38.16,73666.58,7.6,0.0131,2e-05,1.84694]
[1780039725272,38.16,73666.58,7.6,0.0131,2e-05,1.84694]
[1780039725372,38.16,73666.66,7.6,0.01309,2e-05,1.84644]
[1780039726157,38.16,73666.66,7.6,0.01309,2e-05,1.84644]
[1780039726379,38.16,73666.85,7.6,0.0131,2e-05,1.84682]
[1780039731414,38.15,73666.12,7.6,0.01306,2e-05,1.84207]
[1780039736521,38.14,73666.38,7.6,0.01304,2e-05,1.83999]
[1780039736955,38.14,73666.38,7.6,0.01304,2e-05,1.83999]
[1780039737010,38.13,73666.38,7.6,0.01303,2e-05,1.8387]
[1780039737483,38.13,73666.38,7.6,0.01303,2e-05,1.8387]
[1780039738465,38.13,73666.66,7.6,0.01303,2e-05,1.83861]
[1780039744505,38.11,73667.12,7.6,0.013,2e-05,1.83569]
[1780039750547,38.1,73667.12,7.6,0.01297,2e-05,1.83191]
[1780039755582,38.08,73667.86,7.6,0.01296,2e-05,1.83025]
[1780039760617,38.07,73667.89,7.6,0.01293,2e-05,1.82721]
[1780039765652,38.06,73668.17,7.6,0.01291,2e-05,1.82472]
[1780039771694,38.04,73667.28,7.6,0.01286,2e-05,1.81746]
[1780039776728,38.03,73668.7,7.6,0.01286,2e-05,1.81729]
[1780039781764,38.02,73668.56,7.6,0.01283,2e-05,1.81408]
[1780039786799,38.01,73668.53,7.6,0.0128,2e-05,1.81112]
[1780039791834,37.99,73668.04,7.6,0.01277,2e-05,1.80728]
[1780039796869,37.98,73668.07,7.6,0.01275,2e-05,1.80451]
[1780039802911,37.97,73670.35,7.6,0.01276,2e-05,1.80562]
[1780039807946,37.96,73652.98,7.6,0.01247,2e-05,1.7691]
[1780039812981,37.95,73644.56,7.6,0.01232,2e-05,1.75049]
[1780039816005,37.94,73624.69,7.6,0.012,2e-05,1.71142]
[1780039821041,37.93,73611.88,7.6,0.01179,1e-05,1.68524]
[1780039826076,37.93,73604.2,7.6,0.01167,1e-05,1.66941]
[1780039829097,37.92,73584.19,7.6,0.01137,1e-05,1.63198]
[1780039832118,37.92,73564.45,7.6,0.01107,1e-05,1.59415]
[1780039837153,37.91,73556.4,7.6,0.01095,1e-05,1.57906]
[1780039842191,37.91,73533.04,7.6,0.01063,1e-05,1.53765]
[1780039847226,37.91,73523.41,7.6,0.0105,1e-05,1.52074]
[1780039851254,37.91,73502.35,7.6,0.01022,1e-05,1.48485]
[1780039856289,37.91,73490.69,7.6,0.01006,1e-05,1.46536]
[1780039861325,37.91,73507.32,7.6,0.01028,1e-05,1.49323]
[1780039866360,37.91,73494.65,7.6,0.01012,1e-05,1.47196]
[1780039872095,37.91,73504.25,7.6,0.01024,1e-05,1.48805]
[1780039878081,37.91,73514.14,7.6,0.01037,1e-05,1.50478]
[1780039883479,37.91,73514.62,7.6,0.01038,1e-05,1.50545]
[1780039887507,37.91,73494.35,7.6,0.01011,1e-05,1.47128]
[1780039892542,37.91,73483.56,7.6,0.00996,1e-05,1.45175]
[1780039897577,37.91,73477.64,7.6,0.00988,1e-05,1.442]
[1780039902612,37.91,73498.47,7.6,0.01015,1e-05,1.47653]
[1780039907647,37.91,73504.91,7.6,0.01024,1e-05,1.48734]
[1780039912682,37.91,73502.06,7.6,0.0102,1e-05,1.48255]
[1780039917716,37.91,73501.4,7.6,0.01019,1e-05,1.48144]
[1780039922752,37.91,73501.64,7.6,0.01019,1e-05,1.48184]
[1780039927787,37.91,73499.64,7.6,0.01017,1e-05,1.47849]
[1780039932822,37.91,73500.59,7.6,0.01018,1e-05,1.48008]
[1780039937857,37.91,73500.22,7.6,0.01018,1e-05,1.47946]
[1780039942892,37.91,73500.84,7.6,0.01018,1e-05,1.4805]
[1780039948934,37.91,73500.39,7.6,0.01018,1e-05,1.47975]
[1780039953983,37.91,73488.2,7.6,0.01001,1e-05,1.4578]
[1780039960025,37.91,73487.61,7.6,0.01,1e-05,1.45682]
[1780039965060,37.91,73487.43,7.6,0.01,1e-05,1.45653]
[1780039968081,37.91,73470.27,7.6,0.00978,1e-05,1.42834]
[1780039973116,37.91,73473.92,7.6,0.00983,1e-05,1.4343]
[1780039978151,37.91,73465.61,7.6,0.00972,1e-05,1.42077]
[1780039983186,37.91,73470.97,7.6,0.00979,1e-05,1.42948]
[1780039988222,37.91,73471.77,7.6,0.0098,1e-05,1.43079]
[1780039993257,37.91,73462.15,7.6,0.00968,1e-05,1.41516]
[1780039998294,37.91,73463.46,7.6,0.0097,1e-05,1.41728]
[1780040003331,37.91,73466.0,7.6,0.00973,1e-05,1.4214]
[1780040008366,37.91,73464.83,7.6,0.00971,1e-05,1.4195]
[1780040013401,37.91,73467.65,7.6,0.00974,1e-05,1.42248]
[1780040018436,37.91,73475.28,7.6,0.00983,1e-05,1.43492]
[1780040023471,37.91,73467.06,7.6,0.00973,1e-05,1.42152]
[1780040028506,37.91,73467.66,7.6,0.00974,1e-05,1.4225]
[1780040033541,37.91,73467.69,7.6,0.00974,1e-05,1.42255]
[1780040038576,37.91,73465.97,7.6,0.00972,1e-05,1.41976]
[1780040043611,37.91,73467.27,7.6,0.00973,1e-05,1.42187]
[1780040047506,37.91,73468.18,7.6,0.00974,1e-05,1.42334]
[1780040047639,37.91,73469.79,7.6,0.00976,1e-05,1.42596]
[1780040052674,37.91,73470.37,7.6,0.00977,1e-05,1.42691]
[1780040057709,37.91,73463.81,7.6,0.00969,1e-05,1.41626]
[1780040062744,37.91,73463.7,7.6,0.00969,1e-05,1.41608]
[1780040067779,37.91,73457.58,7.6,0.00961,1e-05,1.4062]
[1780040073425,37.91,73456.75,7.6,0.00959,1e-05,1.40329]
[1780040082884,37.91,73457.56,7.6,0.0096,1e-05,1.40459]
[1780040087919,37.91,73459.62,7.6,0.00963,1e-05,1.4079]
[1780040092954,37.91,73457.0,7.6,0.00959,1e-05,1.40369]
[1780040095982,37.91,73437.84,7.6,0.00936,1e-05,1.37317]
[1780040101030,37.91,73441.58,7.6,0.00941,1e-05,1.37926]
[1780040106065,37.91,73453.29,7.6,0.00955,1e-05,1.39796]
[1780040111100,37.91,73449.45,7.6,0.0095,1e-05,1.39182]
[1780040112110,37.91,73427.83,7.6,0.00924,1e-05,1.35766]
[1780040117142,37.91,73415.71,7.6,0.00909,1e-05,1.33882]
[1780040122177,37.91,73406.21,7.6,0.00898,1e-05,1.32419]
[1780040127100,37.91,73406.45,7.6,0.00899,1e-05,1.32456]
[1780040127212,37.91,73403.8,7.6,0.00895,1e-05,1.3205]
[1780040132247,37.91,73405.72,7.6,0.00897,1e-05,1.32192]
[1780040137282,37.91,73402.29,7.6,0.00893,1e-05,1.31668]
[1780040142317,37.91,73401.76,7.6,0.00892,1e-05,1.31587]
[1780040147353,37.91,73401.63,7.6,0.00892,1e-05,1.31567]
[1780040152388,37.91,73401.64,7.6,0.00892,1e-05,1.31569]
[1780040157423,37.91,73398.9,7.6,0.00889,1e-05,1.31152]
[1780040162458,37.91,73400.6,7.6,0.00891,1e-05,1.3141]
[1780040167493,37.91,73398.75,7.6,0.00889,1e-05,1.31129]
[1780040172528,37.91,73399.25,7.6,0.00889,1e-05,1.31205]
[1780040177565,37.91,73398.47,7.6,0.00888,1e-05,1.31086]
[1780040183549,37.91,73398.58,7.6,0.00888,1e-05,1.31103]
[1780040189030,37.91,73405.17,7.6,0.00896,1e-05,1.32108]
[1780040197709,37.91,73396.67,7.6,0.00885,1e-05,1.30662]
[1780040202745,37.91,73386.77,7.6,0.00874,1e-05,1.29168]
[1780040204759,37.91,73371.88,7.6,0.00857,1e-05,1.26947]
[1780040209818,37.91,73368.35,7.6,0.00853,1e-05,1.26425]
[1780040215837,37.91,73379.5,7.6,0.00865,1e-05,1.28079]
[1780040221566,37.91,73379.34,7.6,0.00865,1e-05,1.28056]
[1780040230942,37.91,73372.76,7.6,0.00858,1e-05,1.27077]
[1780040235977,37.91,73379.22,7.6,0.00865,1e-05,1.28038]
[1780040241014,37.91,73384.52,7.6,0.00871,1e-05,1.2883]
[1780040246049,37.91,73385.08,7.6,0.00872,1e-05,1.28914]
[1780040251084,37.91,73385.49,7.6,0.00871,1e-05,1.28826]
[1780040256119,37.91,73385.73,7.6,0.00872,1e-05,1.28862]
[1780040261154,37.91,73386.16,7.6,0.00872,1e-05,1.28927]
[1780040266188,37.91,73386.07,7.6,0.00872,1e-05,1.28913]
[1780040271225,37.91,73386.12,7.6,0.00872,1e-05,1.28921]
[1780040276259,37.91,73385.63,7.6,0.00871,1e-05,1.28847]
[1780040282305,37.91,73385.2,7.6,0.00871,1e-05,1.28783]
[1780040287340,37.91,73384.26,7.6,0.0087,1e-05,1.28642]
[1780040292377,37.91,73383.56,7.6,0.00869,1e-05,1.28537]
[1780040297411,37.91,73383.83,7.6,0.00869,1e-05,1.28578]
[1780040302446,37.91,73383.73,7.6,0.00869,1e-05,1.28563]
[1780040307482,37.91,73383.77,7.6,0.00869,1e-05,1.28569]
[1780040312518,37.91,73384.28,7.6,0.00869,1e-05,1.28496]
[1780040317553,37.91,73373.92,7.6,0.00857,1e-05,1.26954]
[1780040322588,37.91,73367.61,7.6,0.0085,1e-05,1.26022]
[1780040327623,37.91,73369.46,7.6,0.00852,1e-05,1.26294]
[1780040332661,37.91,73369.65,7.6,0.00852,1e-05,1.26322]
[1780040337694,37.91,73384.09,7.6,0.00869,1e-05,1.28468]
[1780040342729,37.91,73386.69,7.6,0.00872,1e-05,1.28857]
[1780040347954,37.91,73387.6,7.6,0.00873,1e-05,1.28994]
[1780040348187,37.91,73387.6,7.6,0.00873,1e-05,1.28994]
[1780040353808,37.91,73388.76,7.6,0.00874,1e-05,1.29168]
[1780040358843,37.91,73391.95,7.6,0.00878,1e-05,1.29648]
[1780040363878,37.91,73391.67,7.6,0.00877,1e-05,1.29606]
[1780040368914,37.91,73393.12,7.6,0.00879,1e-05,1.29824]
[1780040373949,37.91,73401.99,7.6,0.00888,1e-05,1.31017]
[1780040378984,37.91,73398.94,7.6,0.00885,1e-05,1.30554]
[1780040384421,37.91,73393.88,7.6,0.00879,1e-05,1.29789]
[1780040390191,37.91,73394.09,7.6,0.00879,1e-05,1.29821]
[1780040396103,37.91,73391.45,7.6,0.00876,1e-05,1.29423]
[1780040401138,37.91,73384.71,7.6,0.00868,1e-05,1.28412]
[1780040406175,37.91,73386.09,7.6,0.0087,1e-05,1.28618]
[1780040411209,37.91,73388.19,7.6,0.00872,1e-05,1.28933]
[1780040416244,37.91,73387.09,7.6,0.00871,1e-05,1.28768]
[1780040421279,37.91,73378.31,7.6,0.00861,1e-05,1.27457]
[1780040426314,37.91,73373.23,7.6,0.00855,1e-05,1.26704]
[1780040431349,37.91,73371.2,7.6,0.00852,1e-05,1.26257]
[1780040436385,37.91,73369.76,7.6,0.00851,1e-05,1.26044]
[1780040441423,37.91,73366.26,7.6,0.00847,1e-05,1.25529]
[1780040446460,37.91,73366.35,7.6,0.00847,1e-05,1.25543]
[1780040451495,37.91,73365.68,7.6,0.00846,1e-05,1.25444]
[1780040456530,37.91,73357.13,7.6,0.00837,1e-05,1.24195]
[1780040461566,37.91,73351.74,7.6,0.00831,1e-05,1.23412]
[1780040466600,37.91,73360.84,7.6,0.00841,1e-05,1.24736]
[1780040471635,37.91,73363.05,7.6,0.00843,1e-05,1.25059]
[1780040476670,37.91,73363.38,7.6,0.00843,1e-05,1.25107]
[1780040481705,37.91,73363.91,7.6,0.00844,1e-05,1.25185]
[1780040486742,37.91,73362.99,7.6,0.00843,1e-05,1.2505]
[1780040491777,37.91,73360.77,7.6,0.0084,1e-05,1.2458]
[1780040496812,37.91,73359.62,7.6,0.00838,1e-05,1.24412]
[1780040501847,37.91,73354.28,7.6,0.00832,1e-05,1.23635]
[1780040506882,37.91,73349.72,7.6,0.00827,1e-05,1.22975]
[1780040511917,37.91,73343.38,7.6,0.00821,1e-05,1.22063]
[1780040516952,37.91,73334.2,7.6,0.00811,1e-05,1.20751]
[1780040521989,37.91,73332.07,7.6,0.00808,1e-05,1.20448]
[1780040527022,37.91,73334.57,7.6,0.00811,1e-05,1.20803]
[1780040532058,37.91,73335.58,7.6,0.00812,1e-05,1.20947]
[1780040537093,37.91,73333.75,7.6,0.0081,1e-05,1.20687]
[1780040542128,37.91,73333.71,7.6,0.0081,1e-05,1.20681]
[1780040547163,37.91,73331.06,7.6,0.00807,1e-05,1.20305]
[1780040552198,37.91,73333.4,7.6,0.00809,1e-05,1.20494]
[1780040557234,37.91,73333.61,7.6,0.00809,1e-05,1.20524]
[1780040562269,37.91,73334.12,7.6,0.0081,1e-05,1.20597]
[1780040567304,37.91,73342.11,7.6,0.00818,1e-05,1.21737]
[1780040572340,37.91,73343.18,7.6,0.00819,1e-05,1.2189]
[1780040577375,37.91,73344.34,7.6,0.00821,1e-05,1.22057]
[1780040582410,37.91,73346.39,7.6,0.00823,1e-05,1.22351]
[1780040587445,37.91,73343.68,7.6,0.0082,1e-05,1.21962]
[1780040592480,37.91,73338.58,7.6,0.00814,1e-05,1.21232]
[1780040597515,37.91,73341.43,7.6,0.00817,1e-05,1.21639]
[1780040602550,37.91,73342.14,7.6,0.00818,1e-05,1.21741]
[1780040608592,37.91,73342.27,7.6,0.00818,1e-05,1.2176]
[1780040613799,37.91,73339.64,7.6,0.00815,1e-05,1.2124]
[1780040619669,37.91,73334.42,7.6,0.00809,1e-05,1.20497]
[1780040624704,37.91,73332.46,7.6,0.00807,1e-05,1.20219]
[1780040629739,37.91,73331.43,7.6,0.00806,1e-05,1.20073]
[1780040632344,37.91,73329.96,7.6,0.00804,1e-05,1.19865]
[1780040632760,37.91,73329.34,7.6,0.00804,1e-05,1.19777]
[1780040633732,37.91,73329.34,7.6,0.00804,1e-05,1.19777]
[1780040633767,37.91,73329.45,7.6,0.00804,1e-05,1.19792]
[1780040638802,37.91,73329.41,7.6,0.00804,1e-05,1.19787]
[1780040643843,37.91,73324.65,7.6,0.00799,1e-05,1.19115]
[1780040648881,37.91,73312.26,7.6,0.00786,1e-05,1.17382]
[1780040653919,37.91,73317.13,7.6,0.00791,1e-05,1.18061]
[1780040658955,37.91,73315.17,7.6,0.00789,1e-05,1.17787]
[1780040663990,37.91,73309.39,7.6,0.00783,1e-05,1.16984]
[1780040669027,37.91,73301.07,7.6,0.00774,1e-05,1.15835]
[1780040674071,37.91,73303.7,7.6,0.00776,1e-05,1.16058]
[1780040679106,37.91,73311.6,7.6,0.00784,1e-05,1.17151]
[1780040684141,37.91,73311.28,7.6,0.00784,1e-05,1.17106]
[1780040689176,37.91,73313.83,7.6,0.00786,1e-05,1.17461]
[1780040694211,37.91,73313.59,7.6,0.00786,1e-05,1.17427]
[1780040699246,37.91,73313.67,7.6,0.00786,1e-05,1.17438]
[1780040704282,37.91,73310.65,7.6,0.00783,1e-05,1.17019]
[1780040709317,37.91,73310.49,7.6,0.00783,1e-05,1.16997]
[1780040715360,37.91,73306.56,7.6,0.00779,1e-05,1.16453]
[1780040720397,37.91,73299.44,7.6,0.00771,1e-05,1.15472]
[1780040725851,37.91,73299.35,7.6,0.00771,1e-05,1.1546]
[1780040731475,37.91,73290.02,7.6,0.00761,1e-05,1.14049]
[1780040736966,37.91,73288.14,7.6,0.00759,1e-05,1.13794]
[1780040739170,37.91,73306.88,7.6,0.00778,1e-05,1.16358]
[1780040747587,37.91,73309.46,7.6,0.00781,1e-05,1.16714]
[1780040752622,37.91,73309.04,7.6,0.0078,1e-05,1.16656]
[1780040757657,37.91,73307.27,7.6,0.00779,1e-05,1.16412]
[1780040762692,37.91,73307.16,7.6,0.00778,1e-05,1.16396]
[1780040767726,37.91,73306.28,7.6,0.00777,1e-05,1.16275]
[1780040772762,37.91,73307.35,7.6,0.00779,1e-05,1.16423]
[1780040777797,37.91,73306.68,7.6,0.00778,1e-05,1.1633]
[1780040782832,37.91,73307.22,7.6,0.00778,1e-05,1.16405]
[1780040787867,37.91,73289.66,7.6,0.0076,1e-05,1.14]
[1780040792903,37.91,73297.15,7.6,0.00767,1e-05,1.14883]
[1780040797940,37.91,73296.42,7.6,0.00766,1e-05,1.14783]
[1780040802976,37.91,73301.63,7.6,0.00772,1e-05,1.15496]
[1780040808013,37.91,73310.23,7.6,0.00781,1e-05,1.16682]
[1780040813047,37.91,73310.6,7.6,0.00781,1e-05,1.16733]
[1780040818082,37.91,73315.16,7.6,0.00786,1e-05,1.17366]
[1780040823117,37.91,73307.47,7.6,0.00778,1e-05,1.163]
[1780040828152,37.91,73303.67,7.6,0.00774,1e-05,1.15776]
[1780040833187,37.91,73307.12,7.6,0.00777,1e-05,1.16252]
[1780040838225,37.91,73312.19,7.6,0.00783,1e-05,1.16953]
[1780040843260,37.91,73305.59,7.6,0.00776,1e-05,1.16041]
[1780040848317,37.91,73292.72,7.6,0.00763,1e-05,1.14279]
[1780040853352,37.91,73294.07,7.6,0.00763,1e-05,1.14325]
[1780040858387,37.91,73300.15,7.6,0.00769,1e-05,1.15155]
[1780040863422,37.91,73300.53,7.6,0.0077,1e-05,1.15207]
[1780040868457,37.91,73300.64,7.6,0.0077,1e-05,1.15222]
[1780040873492,37.91,73300.84,7.6,0.0077,1e-05,1.1525]
[1780040878527,37.91,73301.53,7.6,0.00771,1e-05,1.15344]
[1780040883562,37.91,73307.83,7.6,0.00777,1e-05,1.16211]
[1780040889605,37.91,73308.19,7.6,0.00778,1e-05,1.1626]
[1780040894639,37.91,73306.13,7.6,0.00776,1e-05,1.15976]
[1780040899675,37.91,73316.41,7.6,0.00786,1e-05,1.17399]
[1780040904710,37.91,73317.19,7.6,0.00787,1e-05,1.17508]
[1780040909745,37.91,73306.62,7.6,0.00776,1e-05,1.16044]
[1780040914780,37.91,73304.63,7.6,0.00773,1e-05,1.15631]
[1780040919815,37.91,73305.18,7.6,0.00774,1e-05,1.15707]
[1780040924850,37.91,73305.86,7.6,0.00774,1e-05,1.158]
[1780040929885,37.91,73311.87,7.6,0.00781,1e-05,1.1663]
[1780040934920,37.91,73312.09,7.6,0.00781,1e-05,1.1666]
[1780040939955,37.91,73314.49,7.6,0.00783,1e-05,1.16993]
[1780040944990,37.91,73308.3,7.6,0.00777,1e-05,1.16136]
[1780040950026,37.91,73309.44,7.6,0.00778,1e-05,1.16294]
[1780040955061,37.91,73310.38,7.6,0.00779,1e-05,1.16424]
[1780040958962,37.91,73310.47,7.6,0.00779,1e-05,1.16436]
[1780040959061,37.91,73310.47,7.6,0.00779,1e-05,1.16436]
[1780040960132,37.91,73310.47,7.6,0.00779,1e-05,1.16436]
[1780040960219,37.91,73310.08,7.6,0.00779,1e-05,1.16382]
[1780040966139,37.91,73310.28,7.6,0.00779,1e-05,1.1641]
[1780040971174,37.91,73311.66,7.6,0.00779,1e-05,1.16461]
[1780040976209,37.91,73310.12,7.6,0.00778,1e-05,1.16248]
[1780040981244,37.91,73310.51,7.6,0.00778,1e-05,1.16302]
[1780040986279,37.91,73309.79,7.6,0.00777,1e-05,1.16203]
[1780040991314,37.91,73303.02,7.6,0.00771,1e-05,1.15272]
[1780040996352,37.91,73304.55,7.6,0.00772,1e-05,1.15482]
[1780041001388,37.91,73303.32,7.6,0.00771,1e-05,1.15313]
[1780041006422,37.91,73303.51,7.6,0.00771,1e-05,1.15339]
[1780041011457,37.91,73304.05,7.6,0.00772,1e-05,1.15413]
[1780041016492,37.91,73303.81,7.6,0.00771,1e-05,1.1538]
[1780041021527,37.91,73305.39,7.6,0.00773,1e-05,1.15597]
[1780041026562,37.91,73305.74,7.6,0.00773,1e-05,1.15645]
[1780041031597,37.91,73305.12,7.6,0.00772,1e-05,1.15421]
[1780041036647,37.91,73305.36,7.6,0.00772,1e-05,1.15454]
[1780041041682,37.91,73308.94,7.6,0.00776,1e-05,1.15947]
[1780041046717,37.91,73310.74,7.6,0.00778,1e-05,1.16195]
[1780041051753,37.91,73311.76,7.6,0.00779,1e-05,1.16336]
[1780041056788,37.91,73320.86,7.6,0.00788,1e-05,1.17598]
[1780041061825,37.91,73321.08,7.6,0.00788,1e-05,1.17629]
[1780041066858,37.91,73323.55,7.6,0.00791,1e-05,1.17974]
[1780041071908,37.91,73335.67,7.6,0.00804,1e-05,1.19678]
[1780041076943,37.91,73340.01,7.6,0.00808,1e-05,1.20293]
[1780041081978,37.91,73340.93,7.6,0.00809,1e-05,1.20423]
[1780041087013,37.91,73340.42,7.6,0.00809,1e-05,1.20351]
[1780041092048,37.91,73333.97,7.6,0.00801,1e-05,1.19296]
[1780041097083,37.91,73331.15,7.6,0.00798,1e-05,1.18898]
[1780041102118,37.91,73330.68,7.6,0.00798,1e-05,1.18832]
[1780041107153,37.91,73330.07,7.6,0.00797,1e-05,1.18747]
[1780041112188,37.91,73328.72,7.6,0.00796,1e-05,1.18557]
[1780041117223,37.91,73328.72,7.6,0.00796,1e-05,1.18557]
[1780041122258,37.91,73328.44,7.6,0.00795,1e-05,1.18518]
[1780041127293,37.91,73322.95,7.6,0.00789,1e-05,1.17749]
[1780041132328,37.91,73325.49,7.6,0.00792,1e-05,1.18104]
[1780041137363,37.91,73326.8,7.6,0.00793,1e-05,1.18288]
[1780041142398,37.91,73327.03,7.6,0.00794,1e-05,1.1832]
[1780041149447,37.91,73327.71,7.6,0.00794,1e-05,1.18415]
[1780041154482,37.91,73327.32,7.6,0.00793,1e-05,1.1822]
[1780041159517,37.91,73324.32,7.6,0.0079,1e-05,1.178]
[1780041164552,37.91,73322.93,7.6,0.00788,1e-05,1.17606]
[1780041169588,37.91,73318.82,7.6,0.00784,1e-05,1.17034]
[1780041174623,37.91,73320.28,7.6,0.00786,1e-05,1.17237]
[1780041179658,37.91,73322.4,7.6,0.00788,1e-05,1.17532]
[1780041184693,37.91,73322.63,7.6,0.00788,1e-05,1.17564]
[1780041189728,37.91,73323.92,7.6,0.0079,1e-05,1.17744]
[1780041194764,37.91,73328.79,7.6,0.00795,1e-05,1.18426]
[1780041199799,37.91,73328.75,7.6,0.00795,1e-05,1.1842]
[1780041204834,37.91,73329.02,7.6,0.00795,1e-05,1.18458]
[1780041209869,37.91,73326.59,7.6,0.00792,1e-05,1.18117]
[1780041214904,37.91,73325.87,7.6,0.00791,1e-05,1.17876]
[1780041219939,37.91,73323.14,7.6,0.00788,1e-05,1.17495]
[1780041224974,37.91,73318.02,7.6,0.00782,1e-05,1.16783]
[1780041230009,37.91,73319.57,7.6,0.00784,1e-05,1.16998]
[1780041235044,37.91,73319.13,7.6,0.00784,1e-05,1.16937]
[1780041240079,37.91,73319.41,7.6,0.00784,1e-05,1.16976]
[1780041245114,37.91,73321.43,7.6,0.00786,1e-05,1.17257]
[1780041250149,37.91,73322.83,7.6,0.00787,1e-05,1.17452]
[1780041255185,37.91,73326.67,7.6,0.00792,1e-05,1.17988]
[1780041260221,37.91,73324.51,7.6,0.00789,1e-05,1.17686]
[1780041265256,37.91,73325.17,7.6,0.0079,1e-05,1.17778]
[1780041270292,37.91,73325.43,7.6,0.0079,1e-05,1.17814]
[1780041275327,37.91,73326.68,7.6,0.00791,1e-05,1.17848]
[1780041280362,37.91,73326.58,7.6,0.0079,1e-05,1.17834]
[1780041285397,37.91,73317.53,7.6,0.00781,1e-05,1.16576]
[1780041290432,37.91,73315.72,7.6,0.00779,1e-05,1.16325]
[1780041294460,37.91,73298.72,7.6,0.00762,1e-05,1.13995]
[1780041295091,37.91,73298.72,7.6,0.00762,1e-05,1.13995]
[1780041295467,37.91,73299.39,7.6,0.00762,1e-05,1.14086]
[1780041300502,37.91,73297.19,7.6,0.0076,1e-05,1.13787]
[1780041305537,37.91,73300.19,7.6,0.00763,1e-05,1.14195]
[1780041310572,37.91,73300.54,7.6,0.00763,1e-05,1.14243]
[1780041315607,37.91,73311.35,7.6,0.00775,1e-05,1.15723]
[1780041320642,37.91,73311.78,7.6,0.00775,1e-05,1.15782]
[1780041325677,37.91,73313.09,7.6,0.00776,1e-05,1.15962]
[1780041330717,37.91,73316.94,7.6,0.0078,1e-05,1.16494]
[1780041335754,37.91,73318.91,7.6,0.00782,1e-05,1.16627]
[1780041340789,37.91,73327.46,7.6,0.0079,1e-05,1.17817]
[1780041342171,37.91,73328.7,7.6,0.00792,1e-05,1.1799]
[1780041342803,37.91,73329.78,7.6,0.00793,1e-05,1.18141]
[1780041347838,37.91,73329.9,7.6,0.00793,1e-05,1.18158]
[1780041352872,37.91,73331.05,7.6,0.00794,1e-05,1.18319]
[1780041357909,37.91,73319.5,7.6,0.00782,1e-05,1.16709]
[1780041363951,37.91,73309.83,7.6,0.00772,1e-05,1.15375]
[1780041368986,37.91,73312.18,7.6,0.00775,1e-05,1.15698]
[1780041374023,37.91,73312.5,7.6,0.00775,1e-05,1.15742]
[1780041379057,37.91,73312.64,7.6,0.00775,1e-05,1.15761]
[1780041384092,37.91,73313.83,7.6,0.00776,1e-05,1.15925]
[1780041389127,37.91,73315.29,7.6,0.00778,1e-05,1.16127]
[1780041394162,37.91,73315.6,7.6,0.00777,1e-05,1.1603]
[1780041399198,37.91,73326.7,7.6,0.00789,1e-05,1.1757]
[1780041404233,37.91,73328.29,7.6,0.0079,1e-05,1.17792]
[1780041409270,37.91,73328.71,7.6,0.00791,1e-05,1.1785]
[1780041414305,37.91,73322.62,7.6,0.00785,1e-05,1.17002]
[1780041419340,37.91,73327.94,7.6,0.0079,1e-05,1.17743]
[1780041424375,37.91,73335.81,7.6,0.00798,1e-05,1.18846]
[1780041429411,37.91,73344.38,7.6,0.00808,1e-05,1.20057]
[1780041434445,37.91,73349.05,7.6,0.00813,1e-05,1.20721]
[1780041439480,37.91,73350.65,7.6,0.00814,1e-05,1.20949]
[1780041444521,37.91,73350.13,7.6,0.00814,1e-05,1.20875]
[1780041451572,37.91,73349.3,7.6,0.00812,1e-05,1.20613]
[1780041456605,37.91,73347.44,7.6,0.0081,1e-05,1.20349]
[1780041461640,37.91,73353.02,7.6,0.00816,1e-05,1.21144]
[1780041466675,37.91,73355.58,7.6,0.00819,1e-05,1.2151]
[1780041471710,37.91,73357.84,7.6,0.00821,1e-05,1.21835]
[1780041476746,37.91,73357.34,7.6,0.00821,1e-05,1.21763]
[1780041481781,37.91,73355.13,7.6,0.00818,1e-05,1.21446]
[1780041486816,37.91,73354.96,7.6,0.00818,1e-05,1.21422]
[1780041491851,37.91,73354.3,7.6,0.00817,1e-05,1.21327]
[1780041496886,37.91,73355.47,7.6,0.00819,1e-05,1.21495]
[1780041500914,37.91,73375.59,7.6,0.00841,1e-05,1.24406]
[1780041505949,37.91,73386.03,7.6,0.00852,1e-05,1.25939]
[1780041510990,37.91,73388.49,7.6,0.00855,1e-05,1.26302]
[1780041516022,37.91,73391.75,7.6,0.00858,1e-05,1.26637]
[1780041521057,37.91,73394.32,7.6,0.00861,1e-05,1.27018]
[1780041527099,37.91,73395.34,7.6,0.00862,1e-05,1.2717]
[1780041532141,37.91,73390.33,7.6,0.00856,1e-05,1.26426]
[1780041537176,37.91,73385.95,7.6,0.00851,1e-05,1.25779]
[1780041539378,37.91,73385.95,7.6,0.00851,1e-05,1.25779]
[1780041539414,37.91,73385.97,7.6,0.00851,1e-05,1.25782]
[1780041540791,37.91,73385.97,7.6,0.00851,1e-05,1.25782]
[1780041540874,37.91,73385.96,7.6,0.00851,1e-05,1.25781]
[1780041546239,37.91,73388.21,7.6,0.00854,1e-05,1.26113]
[1780041551274,37.91,73390.89,7.6,0.00857,1e-05,1.26509]
[1780041556309,37.91,73391.61,7.6,0.00858,1e-05,1.26616]
[1780041561344,37.91,73393.67,7.6,0.0086,1e-05,1.26921]
[1780041568392,37.91,73395.76,7.6,0.00862,1e-05,1.27232]
[1780041569960,37.91,73395.76,7.6,0.00862,1e-05,1.27232]
[1780041570673,37.91,73395.67,7.6,0.00862,1e-05,1.27219]
[1780041571050,37.91,73395.67,7.6,0.00862,1e-05,1.27219]
[1780041574445,37.91,73396.44,7.6,0.00862,1e-05,1.27185]
[1780041579470,37.91,73404.25,7.6,0.00871,1e-05,1.28351]
[1780041581492,37.91,73422.88,7.6,0.00893,1e-05,1.31168]
[1780041586527,37.91,73429.19,7.6,0.009,1e-05,1.32134]
[1780041591561,37.91,73425.78,7.6,0.00896,1e-05,1.31611]
[1780041596597,37.91,73426.14,7.6,0.00897,1e-05,1.31667]
[1780041601285,37.91,73428.31,7.6,0.00899,1e-05,1.31999]
[1780041600139,37.91,73428.31,7.6,0.00899,1e-05,1.31999]
[1780041615481,37.91,73428.31,7.6,0.00899,1e-05,1.31999]
[1780041619498,37.91,73431.26,7.6,0.00903,1e-05,1.32452]
[1780041619528,37.91,73431.26,7.6,0.00903,1e-05,1.32452]
[1780041619777,37.91,73437.19,7.6,0.0091,1e-05,1.33367]
[1780041624868,37.91,73449.51,7.6,0.00924,1e-05,1.35283]
[1780041629881,37.91,73453.08,7.6,0.00929,1e-05,1.35843]
[1780041634918,37.91,73462.93,7.6,0.0094,1e-05,1.37239]
[1780041637939,37.91,73476.48,7.6,0.00956,1e-05,1.39398]
[1780041642975,37.91,73498.83,7.6,0.00985,1e-05,1.43018]
[1780041648014,37.91,73510.92,7.6,0.01,1e-05,1.45009]
[1780041653074,37.91,73510.04,7.6,0.00999,1e-05,1.44863]
[1780041658109,37.91,73515.62,7.6,0.01006,1e-05,1.45788]
[1780041663144,37.91,73508.73,7.6,0.00997,1e-05,1.44646]
[1780041668179,37.91,73506.11,7.6,0.00994,1e-05,1.44214]
[1780041671200,37.91,73520.68,7.6,0.01013,1e-05,1.46631]
[1780041676235,37.91,73539.81,7.6,0.01038,1e-05,1.49855]
[1780041681270,37.91,73549.31,7.6,0.01051,1e-05,1.51477]
[1780041686305,37.91,73548.2,7.6,0.01049,1e-05,1.51286]
[1780041691340,37.91,73550.77,7.6,0.01052,1e-05,1.51559]
[1780041696375,37.91,73559.16,7.6,0.01063,1e-05,1.53004]
[1780041699400,37.91,73573.52,7.6,0.01083,1e-05,1.55502]
[1780041704435,37.91,73576.74,7.6,0.01087,1e-05,1.56067]
[1780041709470,37.91,73564.54,7.6,0.0107,1e-05,1.53936]
[1780041712491,37.91,73577.91,7.6,0.01089,1e-05,1.56273]
[1780041715512,37.91,73595.82,7.6,0.01114,1e-05,1.59447]
[1780041718089,37.91,73603.48,7.6,0.01125,1e-05,1.60821]
[1780041718098,37.91,73604.89,7.6,0.01127,1e-05,1.61074]
[1780041723623,37.9,73612.72,7.6,0.01137,1e-05,1.62346]
[1780041723698,37.89,73611.12,7.6,0.01132,1e-05,1.61757]
[1780041725904,37.89,73596.85,7.6,0.01112,1e-05,1.59192]
[1780041731624,37.89,73593.93,7.6,0.01108,1e-05,1.58672]
[1780041733689,37.89,73592.91,7.6,0.01106,1e-05,1.5849]
[1780041733783,37.89,73590.94,7.6,0.01103,1e-05,1.5814]
[1780041734645,37.89,73607.02,7.6,0.01126,1e-05,1.61017]
[1780041739680,37.89,73611.45,7.6,0.01133,1e-05,1.61816]
[1780041744715,37.89,73600.87,7.6,0.01118,1e-05,1.59911]
[1780041749750,37.89,73597.78,7.6,0.01113,1e-05,1.59359]
[1780041754785,37.89,73591.16,7.6,0.01103,1e-05,1.58006]
[1780041757628,37.89,73589.38,7.6,0.011,1e-05,1.5769]
[1780041757807,37.89,73588.52,7.6,0.01099,1e-05,1.57538]
[1780041762842,37.86,73577.92,7.6,0.01079,1e-05,1.55027]
[1780041768265,37.83,73575.01,7.6,0.0107,1e-05,1.53854]
[1780041777822,37.81,73588.89,7.6,0.01086,1e-05,1.55928]
[1780041782982,37.81,73586.97,7.6,0.01082,1e-05,1.55473]
[1780041788020,37.79,73583.71,7.6,0.01075,1e-05,1.5449]
[1780041790876,37.79,73583.07,7.6,0.01073,1e-05,1.54345]
[1780041791041,37.79,73583.64,7.6,0.01074,1e-05,1.54428]
[1780041796076,37.79,73581.67,7.6,0.01071,1e-05,1.54084]
[1780041799965,37.79,73581.63,7.6,0.01071,1e-05,1.54077]
[1780041800104,37.79,73584.27,7.6,0.01075,1e-05,1.54538]
[1780041805139,37.77,73578.96,7.6,0.01065,1e-05,1.53265]
[1780041806065,37.77,73578.96,7.6,0.01065,1e-05,1.53265]
[1780041806146,37.77,73578.78,7.6,0.01065,1e-05,1.5322]
[1780041811181,37.77,73576.64,7.6,0.0106,1e-05,1.52679]
[1780041814245,37.77,73575.17,7.6,0.01058,1e-05,1.52425]
[1780041814291,37.77,73574.88,7.6,0.01058,1e-05,1.52375]
[1780041820244,37.77,73567.61,7.6,0.01048,1e-05,1.51051]
[1780041823269,37.77,73568.31,7.6,0.01048,1e-05,1.51151]
[1780041828300,37.76,73568.22,7.6,0.01048,1e-05,1.51077]
[1780041833335,37.76,73573.84,7.6,0.01055,1e-05,1.51995]
[1780041837648,37.76,73576.65,7.6,0.01059,1e-05,1.52433]
[1780041837654,37.76,73576.65,7.6,0.01059,1e-05,1.52433]
[1780041838370,37.76,73576.62,7.6,0.01058,1e-05,1.52416]
[1780041843405,37.76,73575.95,7.6,0.01057,1e-05,1.523]
[1780041846812,37.76,73567.52,7.6,0.01046,1e-05,1.50848]
[1780041846830,37.76,73567.78,7.6,0.01046,1e-05,1.50893]
[1780041852852,37.76,73573.79,7.6,0.01054,1e-05,1.51886]
[1780041852951,37.76,73574.97,7.6,0.01056,1e-05,1.52066]
[1780041857503,37.76,73588.51,7.6,0.01074,1e-05,1.54419]
[1780041862538,37.76,73595.43,7.6,0.01084,1e-05,1.55633]
[1780041867573,37.76,73598.74,7.6,0.01088,1e-05,1.56216]
[1780041871433,37.76,73599.9,7.6,0.0109,1e-05,1.56421]
[1780041871601,37.76,73599.85,7.6,0.01089,1e-05,1.5624]
[1780041876636,37.73,73598.83,7.6,0.01082,1e-05,1.55443]
[1780041881671,37.72,73593.79,7.6,0.01074,1e-05,1.54321]
[1780041885460,37.72,73593.88,7.6,0.01073,1e-05,1.54306]
[1780041885753,37.72,73593.81,7.6,0.01073,1e-05,1.54278]
[1780041891741,37.71,73591.33,7.6,0.01069,1e-05,1.53743]
[1780041895778,37.71,73591.27,7.6,0.01069,1e-05,1.53691]
[1780041895818,37.71,73591.27,7.6,0.01069,1e-05,1.53691]
[1780041898277,37.71,73589.7,7.6,0.01066,1e-05,1.5339]
[1780041898321,37.7,73580.43,7.6,0.01052,1e-05,1.51653]
[1780041903825,37.7,73567.84,7.6,0.01035,1e-05,1.49492]
[1780041908860,37.7,73567.28,7.6,0.01035,1e-05,1.49397]
[1780041913895,37.7,73568.15,7.6,0.01036,1e-05,1.49545]
[1780041918930,37.7,73570.07,7.6,0.01038,1e-05,1.49873]
[1780041923965,37.7,73565.46,7.6,0.01032,1e-05,1.49087]
[1780041929000,37.7,73566.92,7.6,0.01034,1e-05,1.49335]
[1780041934036,37.7,73566.36,7.6,0.01032,1e-05,1.49073]
[1780041941084,37.7,73566.14,7.6,0.01032,1e-05,1.49036]
[1780041944983,37.7,73566.97,7.6,0.01033,1e-05,1.49177]
[1780041945112,37.7,73570.89,7.6,0.01038,1e-05,1.49846]
[1780041950147,37.7,73567.02,7.6,0.01033,1e-05,1.4915]
[1780041955182,37.7,73564.71,7.6,0.0103,1e-05,1.48729]
[1780041960217,37.7,73563.97,7.6,0.01028,1e-05,1.48576]
[1780041965253,37.7,73563.56,7.6,0.01028,1e-05,1.4848]
[1780041970288,37.69,73553.81,7.6,0.01014,1e-05,1.46774]
[1780041975327,37.69,73543.22,7.6,0.01,1e-05,1.45]
[1780041980362,37.69,73542.79,7.6,0.01,1e-05,1.44929]
[1780041985398,37.69,73535.53,7.6,0.00991,1e-05,1.43724]
[1780041990432,37.69,73529.86,7.6,0.00983,1e-05,1.42789]
[1780041995469,37.69,73537.27,7.6,0.00992,1e-05,1.4385]
[1780041999215,37.69,73537.07,7.6,0.00991,1e-05,1.43816]
[1780041999497,37.69,73537.16,7.6,0.00992,1e-05,1.43831]
[1780042004536,37.69,73536.68,7.6,0.00991,1e-05,1.43752]
[1780042007392,37.69,73536.9,7.6,0.00991,1e-05,1.43788]
[1780042007421,37.69,73536.9,7.6,0.00991,1e-05,1.43788]
[1780042012593,37.69,73543.46,7.6,0.01,1e-05,1.44877]
[1780042017628,37.69,73540.36,7.6,0.00996,1e-05,1.44362]
[1780042022663,37.69,73546.54,7.6,0.01004,1e-05,1.4539]
[1780042027698,37.69,73544.91,7.6,0.01002,1e-05,1.45118]
[1780042032734,37.69,73543.74,7.6,0.01,1e-05,1.44923]
[1780042037769,37.69,73543.84,7.6,0.01,1e-05,1.4494]
[1780042042804,37.69,73553.2,7.6,0.01012,1e-05,1.46497]
[1780042047839,37.69,73553.59,7.6,0.01013,1e-05,1.46547]
[1780042053040,37.69,73553.75,7.6,0.01012,1e-05,1.46407]
[1780042057288,37.69,73553.86,7.6,0.01012,1e-05,1.46424]
[1780042057290,37.69,73553.86,7.6,0.01012,1e-05,1.46424]
[1780042063951,37.69,73561.65,7.6,0.01022,1e-05,1.47721]
[1780042069615,37.69,73568.79,7.6,0.01032,1e-05,1.48918]
[1780042079056,37.69,73560.77,7.6,0.0102,1e-05,1.47512]
[1780042084514,37.69,73564.56,7.6,0.01025,1e-05,1.48145]
[1780042088122,37.69,73582.04,7.6,0.01049,1e-05,1.51112]
[1780042090136,37.69,73598.31,7.6,0.01071,1e-05,1.53914]
[1780042095171,37.66,73598.76,7.6,0.01067,1e-05,1.53443]
[1780042096252,37.66,73598.76,7.6,0.01067,1e-05,1.53443]
[1780042102220,37.63,73600.99,7.6,0.01065,1e-05,1.53176]
[1780042107255,37.61,73601.44,7.6,0.01062,1e-05,1.52772]
[1780042112290,37.61,73594.74,7.6,0.01051,1e-05,1.51392]
[1780042114393,37.61,73598.13,7.6,0.01056,1e-05,1.5197]
[1780042120346,37.6,73600.86,7.6,0.01059,1e-05,1.52374]
[1780042125381,37.6,73606.4,7.6,0.01065,1e-05,1.53182]
[1780042129752,37.58,73609.58,7.6,0.01067,1e-05,1.53471]
[1780042135451,37.57,73609.6,7.6,0.01065,1e-05,1.53172]
[1780042140486,37.57,73609.55,7.6,0.01064,1e-05,1.53104]
[1780042145521,37.56,73612.07,7.6,0.01067,1e-05,1.53484]
[1780042146741,37.56,73611.49,7.6,0.01066,1e-05,1.5337]
[1780042152572,37.56,73610.89,7.6,0.01065,1e-05,1.53193]
[1780042157607,37.56,73612.77,7.6,0.01067,1e-05,1.53463]
[1780042159741,37.56,73613.25,7.6,0.01068,1e-05,1.53535]
[1780042167300,37.53,73626.24,7.6,0.01081,1e-05,1.55271]
[1780042174726,37.52,73619.65,7.6,0.01069,1e-05,1.53703]
[1780042175958,37.52,73620.11,7.6,0.0107,1e-05,1.53771]
[1780042180962,37.52,73621.4,7.6,0.01071,1e-05,1.53933]
[1780042181465,37.52,73621.4,7.6,0.01071,1e-05,1.53933]
[1780042187822,37.51,73612.55,7.6,0.01058,1e-05,1.52304]
[1780042189644,37.51,73612.55,7.6,0.01058,1e-05,1.52304]
[1780042194871,37.51,73613.01,7.6,0.01058,1e-05,1.52315]
[1780042199906,37.5,73612.11,7.6,0.01055,1e-05,1.51935]
[1780042204947,37.49,73611.09,7.6,0.01051,1e-05,1.51424]
[1780042207457,37.49,73611.09,7.6,0.01051,1e-05,1.51424]
[1780042212894,37.49,73611.31,7.6,0.01051,1e-05,1.51447]
[1780042218038,37.47,73614.88,7.6,0.01054,1e-05,1.51848]
[1780042223569,37.47,73613.72,7.6,0.01053,1e-05,1.51607]
[1780042230125,37.47,73607.94,7.6,0.01044,1e-05,1.50534]
[1780042235160,37.47,73602.91,7.6,0.01036,1e-05,1.49458]
[1780042240196,37.47,73606.6,7.6,0.01041,1e-05,1.50059]
[1780042245231,37.46,73615.12,7.6,0.01052,1e-05,1.51491]
[1780042250266,37.46,73615.62,7.6,0.01052,1e-05,1.51525]
[1780042255301,37.46,73616.08,7.6,0.01052,1e-05,1.51553]
[1780042260337,37.46,73616.19,7.6,0.01052,1e-05,1.51519]
[1780042265373,37.45,73611.4,7.6,0.01045,1e-05,1.5064]
[1780042270408,37.45,73611.64,7.6,0.01045,1e-05,1.50639]
[1780042275443,37.45,73607.8,7.6,0.0104,1e-05,1.49938]
[1780042280479,37.45,73613.98,7.6,0.01048,1e-05,1.50967]
[1780042285514,37.45,73612.83,7.6,0.01046,1e-05,1.50724]
[1780042290549,37.45,73608.45,7.6,0.0104,1e-05,1.4993]
[1780042295584,37.44,73607.09,7.6,0.01036,1e-05,1.49497]
[1780042300619,37.44,73607.01,7.6,0.01036,1e-05,1.49452]
[1780042305654,37.44,73608.53,7.6,0.01038,1e-05,1.49683]
[1780042310689,37.44,73609.39,7.6,0.01039,1e-05,1.498]
[1780042315728,37.44,73608.94,7.6,0.01038,1e-05,1.49691]
[1780042320763,37.44,73609.57,7.6,0.01038,1e-05,1.49768]
[1780042325802,37.44,73604.8,7.6,0.01032,1e-05,1.48919]
[1780042328051,37.44,73603.08,7.6,0.01029,1e-05,1.48615]
[1780042328196,37.44,73603.08,7.6,0.01029,1e-05,1.48615]
[1780042335868,37.43,73602.73,7.6,0.01029,1e-05,1.48524]
[1780042340903,37.43,73601.13,7.6,0.01026,1e-05,1.48165]
[1780042346944,37.42,73597.09,7.6,0.01019,1e-05,1.47324]
[1780042351980,37.42,73596.9,7.6,0.01017,1e-05,1.47055]
[1780042357022,37.42,73599.85,7.6,0.01021,1e-05,1.47508]
[1780042362057,37.41,73601.91,7.6,0.01023,1e-05,1.47758]
[1780042367092,37.41,73600.72,7.6,0.01021,1e-05,1.47471]
[1780042372127,37.4,73611.15,7.6,0.01034,1e-05,1.49155]
[1780042375168,37.4,73610.5,7.6,0.01032,1e-05,1.48961]
[1780042381190,37.39,73608.75,7.6,0.01028,1e-05,1.48466]
[1780042387236,37.39,73608.72,7.6,0.01028,1e-05,1.48399]
[1780042390188,37.39,73608.75,7.6,0.01028,1e-05,1.48402]
[1780042395288,37.39,73606.15,7.6,0.01024,1e-05,1.47928]
[1780042398426,37.39,73605.84,7.6,0.01024,1e-05,1.47874]
[1780042404351,37.39,73598.18,7.6,0.01013,1e-05,1.46571]
[1780042409600,37.39,73594.82,7.6,0.01009,1e-05,1.46002]
[1780042415428,37.39,73587.63,7.6,0.00998,1e-05,1.44628]
[1780042420463,37.39,73585.71,7.6,0.00996,1e-05,1.44307]
[1780042425498,37.39,73579.46,7.6,0.00988,1e-05,1.43264]
[1780042430534,37.39,73578.28,7.6,0.00986,1e-05,1.43068]
[1780042435569,37.39,73578.39,7.6,0.00986,1e-05,1.43086]
[1780042440604,37.39,73579.18,7.6,0.00987,1e-05,1.43218]
[1780042446300,37.39,73579.36,7.6,0.00988,1e-05,1.43248]
[1780042447675,37.39,73575.41,7.6,0.00983,1e-05,1.42592]
[1780042453024,37.39,73574.61,7.6,0.00982,1e-05,1.42459]
[1780042459742,37.39,73573.23,7.6,0.0098,1e-05,1.42231]
[1780042464777,37.39,73573.35,7.6,0.0098,1e-05,1.42251]
[1780042469812,37.39,73573.48,7.6,0.0098,1e-05,1.42272]
[1780042474848,37.39,73572.44,7.6,0.00978,1e-05,1.41939]
[1780042475417,37.39,73572.44,7.6,0.00978,1e-05,1.41939]
[1780042477669,37.39,73574.4,7.6,0.0098,1e-05,1.42263]
[1780042482904,37.39,73584.32,7.6,0.00993,1e-05,1.43911]
[1780042487940,37.39,73595.83,7.6,0.01008,1e-05,1.45844]
[1780042492975,37.39,73613.46,7.6,0.01032,1e-05,1.48842]
[1780042498011,37.38,73618.21,7.6,0.01038,1e-05,1.49605]
[1780042503048,37.38,73615.99,7.6,0.01034,1e-05,1.49205]
[1780042511718,37.38,73615.93,7.6,0.01034,1e-05,1.49187]
[1780042517146,37.38,73615.62,7.6,0.01034,1e-05,1.49121]
[1780042522308,37.38,73616.51,7.6,0.01035,1e-05,1.49274]
[1780042527170,37.38,73615.91,7.6,0.01034,1e-05,1.49167]
[1780042532251,37.38,73612.25,7.6,0.01028,1e-05,1.48367]
[1780042535387,37.38,73611.92,7.6,0.01028,1e-05,1.48311]
[1780042541336,37.38,73603.02,7.6,0.01016,1e-05,1.46793]
[1780042546371,37.38,73602.22,7.6,0.01015,1e-05,1.46657]
[1780042551365,37.38,73602.17,7.6,0.01015,1e-05,1.46649]
[1780042556441,37.38,73602.05,7.6,0.01014,1e-05,1.46628]
[1780042559395,37.38,73602.16,7.6,0.01015,1e-05,1.46647]
[1780042564497,37.38,73608.62,7.6,0.01023,1e-05,1.47746]
[1780042569532,37.38,73610.55,7.6,0.01026,1e-05,1.48068]
[1780042574567,37.38,73610.6,7.6,0.01026,1e-05,1.48073]
[1780042579602,37.38,73610.76,7.6,0.01026,1e-05,1.48096]
[1780042584637,37.38,73610.56,7.6,0.01026,1e-05,1.48056]
[1780042590679,37.38,73610.62,7.6,0.01026,1e-05,1.48058]
[1780042592408,37.38,73610.52,7.6,0.01024,1e-05,1.47874]
[1780042597729,37.38,73618.04,7.6,0.01035,1e-05,1.49161]
[1780042602766,37.38,73620.62,7.6,0.01038,1e-05,1.49605]
[1780042607801,37.38,73620.82,7.6,0.01038,1e-05,1.49639]
[1780042610546,37.38,73621.05,7.6,0.01039,1e-05,1.49679]
[1780042616077,37.38,73629.83,7.6,0.0105,1e-05,1.51183]
[1780042621899,37.37,73634.4,7.6,0.01055,1e-05,1.51756]
[1780042626934,37.37,73636.93,7.6,0.01058,1e-05,1.52104]
[1780042629098,37.36,73637.35,7.6,0.01058,1e-05,1.52171]
[1780042634990,37.36,73635.19,7.6,0.01055,1e-05,1.51744]
[1780042640026,37.36,73631.75,7.6,0.0105,1e-05,1.51117]
[1780042646068,37.36,73633.5,7.6,0.01052,1e-05,1.51384]
[1780042651103,37.36,73632.83,7.6,0.0105,1e-05,1.51067]
[1780042656138,37.36,73631.35,7.6,0.01047,1e-05,1.5078]
[1780042661173,37.36,73630.61,7.6,0.01046,1e-05,1.50622]
[1780042667215,37.35,73630.46,7.6,0.01046,1e-05,1.50561]
[1780042672250,37.35,73630.5,7.6,0.01045,1e-05,1.50537]
[1780042677285,37.35,73619.28,7.6,0.0103,1e-05,1.48574]
[1780042682320,37.35,73619.35,7.6,0.0103,1e-05,1.48573]
[1780042687355,37.35,73625.85,7.6,0.01039,1e-05,1.4968]
[1780042692390,37.35,73627.33,7.6,0.01041,1e-05,1.49916]
[1780042698432,37.35,73626.86,7.6,0.0104,1e-05,1.49815]
[1780042704475,37.35,73627.03,7.6,0.0104,1e-05,1.49826]
[1780042709510,37.35,73627.28,7.6,0.0104,1e-05,1.49858]
[1780042714550,37.35,73627.68,7.6,0.01039,1e-05,1.49749]
[1780042719585,37.35,73627.38,7.6,0.01039,1e-05,1.49689]
[1780042722936,37.35,73626.54,7.6,0.01038,1e-05,1.49541]
[1780042728652,37.35,73626.89,7.6,0.01038,1e-05,1.496]
[1780042733706,37.35,73627.26,7.6,0.01039,1e-05,1.49664]
[1780042738741,37.35,73631.5,7.6,0.01045,1e-05,1.50397]
[1780042743776,37.35,73632.37,7.6,0.01046,1e-05,1.50548]
[1780042748811,37.35,73631.07,7.6,0.01044,1e-05,1.50323]
[1780042753846,37.35,73630.31,7.6,0.01043,1e-05,1.50191]
[1780042758881,37.35,73629.41,7.6,0.01042,1e-05,1.50036]
[1780042763916,37.35,73622.08,7.6,0.01032,1e-05,1.48772]
[1780042769711,37.35,73622.06,7.6,0.01032,1e-05,1.48769]
[1780042776001,37.35,73622.14,7.6,0.01031,1e-05,1.48616]
[1780042781036,37.35,73626.89,7.6,0.01037,1e-05,1.49432]
[1780042787078,37.35,73626.86,7.6,0.01037,1e-05,1.49422]
[1780042791965,37.35,73620.05,7.6,0.01028,1e-05,1.48251]
[1780042792788,37.35,73618.83,7.6,0.01026,1e-05,1.48042]
[1780042800169,37.35,73608.59,7.6,0.01013,1e-05,1.46298]
[1780042805253,37.35,73601.29,7.6,0.01003,1e-05,1.45065]
[1780042811246,37.35,73609.52,7.6,0.01014,1e-05,1.46456]
[1780042816281,37.35,73615.72,7.6,0.01022,1e-05,1.47511]
[1780042821316,37.35,73621.55,7.6,0.0103,1e-05,1.48508]
[1780042828365,37.34,73625.58,7.6,0.01035,1e-05,1.49143]
[1780042828901,37.34,73625.58,7.6,0.01035,1e-05,1.49143]
[1780042834407,37.34,73630.06,7.6,0.0104,1e-05,1.49746]
[1780042840449,37.34,73629.79,7.6,0.01039,1e-05,1.49699]
[1780042840501,37.34,73629.79,7.6,0.01039,1e-05,1.49699]
[1780042851390,37.34,73632.37,7.6,0.01043,1e-05,1.50146]
[1780042856563,37.34,73631.64,7.6,0.01042,1e-05,1.50019]
[1780042865085,37.34,73631.57,7.6,0.01042,1e-05,1.50007]
[1780042870661,37.34,73646.37,7.6,0.01062,1e-05,1.52585]
[1780042873570,37.34,73646.47,7.6,0.01062,1e-05,1.52602]
[1780042876083,37.34,73647.36,7.6,0.01064,1e-05,1.52759]
[1780042881745,37.34,73659.54,7.6,0.0108,1e-05,1.54844]
[1780042886780,37.34,73666.42,7.6,0.01089,1e-05,1.56004]
[1780042889801,37.33,73681.33,7.6,0.0111,1e-05,1.58635]
[1780042894836,37.33,73679.39,7.6,0.01105,1e-05,1.58014]
[1780042899871,37.33,73671.17,7.6,0.01093,1e-05,1.56457]
[1780042904906,37.32,73672.44,7.6,0.01094,1e-05,1.56609]
[1780042909941,37.32,73675.35,7.6,0.01098,1e-05,1.57053]
[1780042914976,37.32,73675.56,7.6,0.01097,1e-05,1.57008]
[1780042920030,37.31,73674.41,7.6,0.01095,1e-05,1.5672]
[1780042925612,37.31,73679.77,7.6,0.01102,1e-05,1.57602]
[1780042931107,37.3,73684.55,7.6,0.01108,1e-05,1.58357]
[1780042936142,37.3,73687.57,7.6,0.01112,1e-05,1.5881]
[1780042941177,37.3,73687.21,7.6,0.0111,1e-05,1.58652]
[1780042944547,37.29,73687.44,7.6,0.0111,1e-05,1.58657]
[1780042952394,37.29,73694.56,7.6,0.01119,1e-05,1.59692]
[1780042958299,37.28,73699.92,7.6,0.01126,1e-05,1.60536]
[1780042963334,37.28,73704.09,7.6,0.01131,1e-05,1.61191]
[1780042965349,37.28,73707.01,7.6,0.01135,1e-05,1.61706]
[1780042970383,37.27,73713.96,7.6,0.01144,1e-05,1.62843]
[1780042975419,37.27,73709.69,7.6,0.01137,1e-05,1.61935]
[1780042980454,37.26,73713.72,7.6,0.01142,1e-05,1.62562]
[1780042985489,37.26,73713.93,7.6,0.01141,1e-05,1.62482]
[1780042990525,37.25,73717.85,7.6,0.01146,1e-05,1.63089]
[1780042995560,37.25,73719.06,7.6,0.01147,1e-05,1.63189]
[1780043000595,37.24,73720.57,7.6,0.01148,1e-05,1.63345]
[1780043005630,37.24,73720.11,7.6,0.01146,1e-05,1.63134]
[1780043010666,37.23,73718.23,7.6,0.01142,1e-05,1.62664]
[1780043015523,37.23,73712.25,7.6,0.01132,1e-05,1.61289]
[1780043020738,37.22,73711.99,7.6,0.01131,1e-05,1.61216]
[1780043025773,37.22,73712.76,7.6,0.01132,1e-05,1.61351]
[1780043030815,37.22,73716.31,7.6,0.01137,1e-05,1.61989]
[1780043035854,37.22,73719.2,7.6,0.01141,1e-05,1.62503]
[1780043040889,37.22,73718.66,7.6,0.0114,1e-05,1.6238]
[1780043045924,37.22,73711.1,7.6,0.01129,1e-05,1.60966]
[1780043051270,37.22,73709.74,7.6,0.01127,1e-05,1.60708]
[1780043055995,37.22,73704.45,7.6,0.01119,1e-05,1.59728]
[1780043061799,37.22,73704.96,7.6,0.01119,1e-05,1.59767]
[1780043064052,37.22,73707.5,7.6,0.01123,1e-05,1.60199]
[1780043065059,37.22,73706.09,7.6,0.01121,1e-05,1.59919]
[1780043071099,37.21,73702.71,7.6,0.01113,1e-05,1.58984]
[1780043076135,37.21,73691.54,7.6,0.01097,1e-05,1.56882]
[1780043081169,37.2,73689.37,7.6,0.01092,1e-05,1.56289]
[1780043086204,37.19,73686.13,7.6,0.01087,1e-05,1.55641]
[1780043092246,37.19,73685.31,7.6,0.01085,1e-05,1.55421]
[1780043097281,37.19,73683.52,7.6,0.01082,1e-05,1.55042]
[1780043102316,37.17,73680.06,7.6,0.01074,1e-05,1.54013]
[1780043107351,37.16,73682.77,7.6,0.01075,1e-05,1.54203]
[1780043112388,37.15,73688.0,7.6,0.01082,1e-05,1.55086]
[1780043117423,37.15,73692.43,7.6,0.01088,1e-05,1.55829]
[1780043122458,37.13,73697.45,7.6,0.01091,1e-05,1.56172]
[1780043127493,37.12,73701.28,7.6,0.01096,1e-05,1.56801]
[1780043132528,37.12,73701.68,7.6,0.01095,1e-05,1.56636]
[1780043137563,37.12,73714.02,7.6,0.01112,1e-05,1.58809]
[1780043138572,37.12,73714.02,7.6,0.01112,1e-05,1.58809]
[1780043144613,37.11,73718.84,7.6,0.01118,1e-05,1.5957]
[1780043149751,37.11,73717.93,7.6,0.01116,1e-05,1.59338]
[1780043155691,37.11,73717.65,7.6,0.01116,1e-05,1.5927]
[1780043160727,37.11,73717.86,7.6,0.01116,1e-05,1.59309]
[1780043165762,37.11,73722.64,7.6,0.01123,1e-05,1.60184]
[1780043170797,37.11,73725.24,7.6,0.01127,1e-05,1.60662]
[1780043175832,37.11,73724.13,7.6,0.01125,1e-05,1.60458]
[1780043180867,37.11,73726.82,7.6,0.01129,1e-05,1.60953]
[1780043185902,37.11,73727.22,7.6,0.0113,1e-05,1.61026]
[1780043190939,37.11,73729.23,7.6,0.01133,1e-05,1.61396]
[1780043195974,37.11,73729.35,7.6,0.01132,1e-05,1.61235]
[1780043196941,37.11,73729.35,7.6,0.01132,1e-05,1.61235]
[1780043202016,37.1,73728.56,7.6,0.0113,1e-05,1.60979]
[1780043207051,37.1,73723.28,7.6,0.01121,1e-05,1.59908]
[1780043212086,37.1,73716.36,7.6,0.0111,1e-05,1.58551]
[1780043216116,37.09,73708.41,7.6,0.01098,1e-05,1.57058]
[1780043221149,37.09,73696.4,7.6,0.01081,1e-05,1.54829]
[1780043226184,37.09,73696.13,7.6,0.0108,1e-05,1.54734]
[1780043231219,37.09,73694.82,7.6,0.01078,1e-05,1.54457]
[1780043236254,37.08,73704.12,7.6,0.0109,1e-05,1.56074]
[1780043241290,37.08,73707.63,7.6,0.01095,1e-05,1.56647]
[1780043246325,37.08,73708.37,7.6,0.01096,1e-05,1.56718]
[1780043251360,37.08,73709.39,7.6,0.01095,1e-05,1.56668]
[1780043256397,37.07,73710.38,7.6,0.01096,1e-05,1.568]
[1780043261431,37.07,73709.06,7.6,0.01094,1e-05,1.56504]
[1780043266465,37.07,73706.21,7.6,0.01089,1e-05,1.55928]
[1780043271500,37.07,73701.89,7.6,0.01083,1e-05,1.5511]
[1780043276539,37.06,73705.0,7.6,0.01087,1e-05,1.5563]
[1780043281575,37.06,73706.61,7.6,0.01089,1e-05,1.55878]
[1780043284601,37.06,73714.34,7.6,0.011,1e-05,1.57256]
[1780043290638,37.06,73724.83,7.6,0.01115,1e-05,1.59081]
[1780043295685,37.06,73724.94,7.6,0.01114,1e-05,1.59032]
[1780043300724,37.05,73733.63,7.6,0.01126,1e-05,1.60553]
[1780043301261,37.05,73733.63,7.6,0.01126,1e-05,1.60553]
[1780043306769,37.05,73727.56,7.6,0.01117,1e-05,1.59422]
[1780043311804,37.05,73722.17,7.6,0.01108,1e-05,1.58262]
[1780043316842,37.05,73713.61,7.6,0.01096,1e-05,1.5671]
[1780043321884,37.05,73705.95,7.6,0.01085,1e-05,1.55331]
[1780043329938,37.05,73703.17,7.6,0.01081,1e-05,1.54833]
[1780043334973,37.05,73703.59,7.6,0.01082,1e-05,1.54908]
[1780043340027,37.05,73705.41,7.6,0.01084,1e-05,1.55234]
[1780043345051,37.05,73700.97,7.6,0.01078,1e-05,1.54439]
[1780043351093,37.05,73699.33,7.6,0.01076,1e-05,1.54147]
[1780043356128,37.05,73695.7,7.6,0.0107,1e-05,1.53501]
[1780043361163,37.05,73696.16,7.6,0.01071,1e-05,1.53582]
[1780043366198,37.05,73689.63,7.6,0.01062,1e-05,1.52425]
[1780043371232,37.05,73690.56,7.6,0.01062,1e-05,1.52419]
[1780043376268,37.05,73688.8,7.6,0.0106,1e-05,1.52108]
[1780043381303,37.05,73683.14,7.6,0.01052,1e-05,1.51112]
[1780043386338,37.05,73685.22,7.6,0.01055,1e-05,1.51478]
[1780043391373,37.05,73684.76,7.6,0.01054,1e-05,1.51397]
[1780043396408,37.05,73685.62,7.6,0.01055,1e-05,1.51548]
[1780043401443,37.05,73683.44,7.6,0.01052,1e-05,1.51165]
[1780043406478,37.05,73670.74,7.6,0.01035,1e-05,1.48949]
[1780043411514,37.05,73676.4,7.6,0.01042,1e-05,1.49933]
[1780043416548,37.05,73678.63,7.6,0.01046,1e-05,1.50323]
[1780043421551,37.05,73676.25,7.6,0.01042,1e-05,1.49907]
[1780043426620,37.05,73674.57,7.6,0.0104,1e-05,1.49614]
[1780043431655,37.05,73674.68,7.6,0.01039,1e-05,1.49465]
[1780043437697,37.05,73675.19,7.6,0.0104,1e-05,1.49554]
[1780043442732,37.05,73674.42,7.6,0.01039,1e-05,1.4942]
[1780043447767,37.05,73673.09,7.6,0.01037,1e-05,1.49189]
[1780043452801,37.05,73674.59,7.6,0.01039,1e-05,1.4945]
[1780043457838,37.05,73674.32,7.6,0.01038,1e-05,1.49403]
[1780043462874,37.05,73673.94,7.6,0.01038,1e-05,1.49337]
[1780043467913,37.05,73674.47,7.6,0.01039,1e-05,1.49429]
[1780043472948,37.05,73674.14,7.6,0.01038,1e-05,1.49371]
[1780043477985,37.05,73673.8,7.6,0.01038,1e-05,1.49312]
[1780043484031,37.05,73674.43,7.6,0.01039,1e-05,1.49422]
[1780043489070,37.05,73674.76,7.6,0.01039,1e-05,1.49479]
[1780043494113,37.05,73669.29,7.6,0.0103,1e-05,1.48363]
[1780043499147,37.05,73672.21,7.6,0.01034,1e-05,1.48868]
[1780043504182,37.05,73672.25,7.6,0.01034,1e-05,1.48875]
[1780043509219,37.05,73667.97,7.6,0.01029,1e-05,1.48135]
[1780043514254,37.05,73658.98,7.6,0.01016,1e-05,1.46588]
[1780043519289,37.05,73649.03,7.6,0.01003,1e-05,1.44892]
[1780043526338,37.05,73655.02,7.6,0.01011,1e-05,1.45911]
[1780043532379,37.05,73650.14,7.6,0.01005,1e-05,1.4508]
[1780043537416,37.05,73647.25,7.6,0.01001,1e-05,1.4459]
[1780043542451,37.05,73647.35,7.6,0.01001,1e-05,1.44607]
[1780043548493,37.05,73651.4,7.6,0.01006,1e-05,1.45294]
[1780043553529,37.05,73651.74,7.6,0.01006,1e-05,1.45187]
[1780043558563,37.05,73646.82,7.6,0.00999,1e-05,1.44353]
[1780043563599,37.05,73637.61,7.6,0.00987,1e-05,1.42801]
[1780043568634,37.05,73632.65,7.6,0.0098,1e-05,1.41971]
[1780043574676,37.05,73627.94,7.6,0.00974,1e-05,1.41187]
[1780043579711,37.05,73625.4,7.6,0.00971,1e-05,1.40765]
[1780043584746,37.05,73632.67,7.6,0.00981,1e-05,1.41975]
[1780043589781,37.05,73639.19,7.6,0.00989,1e-05,1.43067]
[1780043594816,37.05,73637.78,7.6,0.00987,1e-05,1.4283]
[1780043599851,37.05,73645.93,7.6,0.00998,1e-05,1.44202]
[1780043604886,37.05,73650.64,7.6,0.01004,1e-05,1.45]
[1780043609929,37.05,73657.53,7.6,0.01013,1e-05,1.46174]
[1780043614968,37.05,73653.7,7.6,0.01007,1e-05,1.45356]
[1780043620005,37.05,73650.79,7.6,0.01003,1e-05,1.44861]
[1780043625039,37.05,73651.62,7.6,0.01004,1e-05,1.45002]
[1780043631081,37.05,73651.57,7.6,0.01004,1e-05,1.44994]
[1780043636116,37.05,73649.58,7.6,0.01002,1e-05,1.44656]
[1780043641151,37.05,73649.9,7.6,0.01002,1e-05,1.4471]
[1780043646186,37.05,73649.69,7.6,0.01002,1e-05,1.44675]
[1780043651221,37.05,73648.53,7.6,0.01,1e-05,1.44478]
[1780043656257,37.05,73645.64,7.6,0.00996,1e-05,1.43989]
[1780043661292,37.05,73654.26,7.6,0.01008,1e-05,1.45451]
[1780043666328,37.05,73665.59,7.6,0.01023,1e-05,1.4739]
[1780043671364,37.05,73678.9,7.6,0.0104,1e-05,1.49527]
[1780043676555,37.05,73702.57,7.6,0.01073,1e-05,1.53694]
[1780043682467,37.05,73706.33,7.6,0.01078,1e-05,1.54323]
[1780043687502,37.05,73706.9,7.6,0.01079,1e-05,1.5439]
[1780043693544,37.05,73707.34,7.6,0.01079,1e-05,1.54426]
[1780043698580,37.04,73707.01,7.6,0.01078,1e-05,1.54332]
[1780043703615,37.04,73706.24,7.6,0.01077,1e-05,1.54159]
[1780043708650,37.04,73701.34,7.6,0.0107,1e-05,1.53257]
[1780043713685,37.04,73698.92,7.6,0.01066,1e-05,1.52806]
[1780043719727,37.04,73697.74,7.6,0.01064,1e-05,1.52577]
[1780043724762,37.04,73696.14,7.6,0.01062,1e-05,1.52279]
[1780043729797,37.04,73696.33,7.6,0.01062,1e-05,1.5231]
[1780043734832,37.04,73701.73,7.6,0.01069,1e-05,1.53096]
[1780043739867,37.04,73700.88,7.6,0.01067,1e-05,1.52945]
[1780043744902,37.04,73704.12,7.6,0.01072,1e-05,1.5352]
[1780043750123,37.04,73708.37,7.6,0.01078,1e-05,1.54278]
[1780043755979,37.04,73715.8,7.6,0.01089,1e-05,1.5561]
[1780043761017,37.04,73715.15,7.6,0.01088,1e-05,1.55493]
[1780043766067,37.04,73717.57,7.6,0.01091,1e-05,1.55929]
[1780043767075,37.04,73717.57,7.6,0.01091,1e-05,1.55929]
[1780043773116,37.04,73722.14,7.6,0.01098,1e-05,1.56754]
[1780043778155,37.04,73725.53,7.6,0.01103,1e-05,1.57368]
[1780043783190,37.04,73728.38,7.6,0.01107,1e-05,1.57886]
[1780043788225,37.04,73723.72,7.6,0.011,1e-05,1.5704]
[1780043793262,37.04,73724.47,7.6,0.011,1e-05,1.57001]
[1780043799304,37.04,73725.28,7.6,0.01101,1e-05,1.57148]
[1780043804339,37.04,73726.07,7.6,0.01102,1e-05,1.57292]
[1780043808368,37.04,73716.49,7.6,0.01088,1e-05,1.55561]
[1780043813403,37.04,73716.93,7.6,0.01089,1e-05,1.5564]
[1780043818438,37.04,73711.54,7.6,0.01081,1e-05,1.54673]
[1780043823473,37.04,73711.49,7.6,0.01081,1e-05,1.54664]
[1780043828508,37.04,73714.99,7.6,0.01086,1e-05,1.55291]
[1780043833543,37.04,73714.96,7.6,0.01086,1e-05,1.55286]
[1780043839585,37.04,73712.56,7.6,0.01083,1e-05,1.54855]
[1780043844620,37.04,73710.34,7.6,0.0108,1e-05,1.54458]
[1780043850662,37.04,73709.36,7.6,0.01078,1e-05,1.54283]
[1780043855697,37.04,73703.39,7.6,0.01069,1e-05,1.53048]
[1780043860732,37.04,73700.71,7.6,0.01065,1e-05,1.52573]
[1780043865767,37.04,73701.77,7.6,0.01066,1e-05,1.5276]
[1780043870802,37.04,73703.0,7.6,0.01068,1e-05,1.52979]
[1780043877851,37.04,73702.82,7.6,0.01068,1e-05,1.52947]
[1780043882886,37.04,73706.69,7.6,0.01073,1e-05,1.53635]
[1780043887921,37.04,73701.36,7.6,0.01066,1e-05,1.52688]
[1780043892956,37.04,73698.62,7.6,0.01062,1e-05,1.52203]
[1780043897991,37.04,73698.76,7.6,0.01062,1e-05,1.52228]
[1780043903027,37.04,73698.53,7.6,0.01062,1e-05,1.52187]
[1780043909069,37.04,73698.73,7.6,0.01062,1e-05,1.52222]
[1780043914104,37.04,73699.56,7.6,0.01062,1e-05,1.52198]
[1780043919139,37.04,73700.03,7.6,0.01063,1e-05,1.52282]
[1780043926188,37.04,73699.04,7.6,0.01061,1e-05,1.52107]
[1780043931223,37.04,73699.26,7.6,0.01062,1e-05,1.52145]
[1780043939281,37.04,73699.2,7.6,0.01062,1e-05,1.52135]
[1780043944316,37.04,73704.43,7.6,0.01069,1e-05,1.53061]
[1780043949351,37.04,73705.04,7.6,0.0107,1e-05,1.5317]
[1780043954387,37.04,73706.28,7.6,0.01072,1e-05,1.5339]
[1780043959422,37.04,73706.16,7.6,0.01071,1e-05,1.53369]
[1780043965464,37.04,73705.87,7.6,0.01071,1e-05,1.53317]
[1780043970499,37.04,73705.81,7.6,0.01071,1e-05,1.53307]
[1780043975534,37.04,73705.88,7.6,0.0107,1e-05,1.53148]
[1780043982583,37.04,73707.55,7.6,0.01072,1e-05,1.53444]
[1780043987618,37.04,73709.32,7.6,0.01075,1e-05,1.5376]
[1780043992653,37.04,73709.38,7.6,0.01075,1e-05,1.5377]
[1780043997688,37.04,73708.86,7.6,0.01074,1e-05,1.53678]
[1780044002723,37.04,73709.81,7.6,0.01075,1e-05,1.53847]
[1780044007758,37.04,73709.52,7.6,0.01075,1e-05,1.53795]
[1780044012793,37.04,73708.94,7.6,0.01074,1e-05,1.53692]
[1780044017830,37.04,73708.88,7.6,0.01074,1e-05,1.53681]
[1780044022865,37.04,73713.83,7.6,0.01081,1e-05,1.54565]
[1780044029914,37.04,73714.05,7.6,0.01081,1e-05,1.54605]
[1780044035957,37.04,73715.73,7.6,0.01083,1e-05,1.54733]
[1780044044014,37.04,73715.72,7.6,0.01083,1e-05,1.54731]
[1780044049049,37.04,73715.73,7.6,0.01083,1e-05,1.54733]
[1780044054084,37.04,73716.01,7.6,0.01083,1e-05,1.54783]
[1780044059119,37.04,73716.27,7.6,0.01083,1e-05,1.5483]
[1780044065161,37.04,73716.36,7.6,0.01083,1e-05,1.54846]
[1780044072210,37.04,73716.39,7.6,0.01084,1e-05,1.54851]
[1780044076241,37.04,73723.15,7.6,0.01093,1e-05,1.56067]
[1780044081273,37.04,73729.51,7.6,0.01102,1e-05,1.57217]
[1780044086308,37.04,73730.5,7.6,0.01104,1e-05,1.57397]
[1780044091344,37.04,73731.13,7.6,0.01103,1e-05,1.57337]
[1780044096379,37.04,73726.26,7.6,0.01096,1e-05,1.56454]
[1780044097910,37.04,73726.01,7.6,0.01096,1e-05,1.56409]
[1780044103429,37.04,73721.84,7.6,0.0109,1e-05,1.55657]
[1780044104439,37.04,73721.84,7.6,0.0109,1e-05,1.55657]
[1780044110478,37.04,73715.59,7.6,0.01081,1e-05,1.54535]
[1780044115513,37.04,73715.1,7.6,0.01081,1e-05,1.54447]
[1780044120548,37.04,73715.6,7.6,0.01081,1e-05,1.54536]
[1780044125586,37.04,73707.04,7.6,0.01069,1e-05,1.5301]
[1780044130622,37.04,73702.25,7.6,0.01062,1e-05,1.52161]
[1780044135657,37.04,73700.88,7.6,0.0106,1e-05,1.51919]
[1780044140694,37.04,73690.93,7.6,0.01047,1e-05,1.5017]
[1780044145729,37.04,73689.73,7.6,0.01045,1e-05,1.49961]
[1780044151770,37.04,73687.67,7.6,0.01041,1e-05,1.49432]
[1780044156807,37.04,73690.04,7.6,0.01044,1e-05,1.49846]
[1780044161844,37.04,73690.27,7.6,0.01045,1e-05,1.49886]
[1780044167885,37.04,73690.76,7.6,0.01045,1e-05,1.49972]
[1780044172920,37.04,73690.15,7.6,0.01044,1e-05,1.49865]
[1780044177955,37.04,73690.92,7.6,0.01045,1e-05,1.5]
[1780044182990,37.04,73688.09,7.6,0.01042,1e-05,1.49506]
[1780044188026,37.04,73687.76,7.6,0.01041,1e-05,1.49448]
[1780044193061,37.04,73689.5,7.6,0.01044,1e-05,1.49752]
[1780044198097,37.04,73689.33,7.6,0.01043,1e-05,1.49722]
[1780044204139,37.04,73682.92,7.6,0.01034,1e-05,1.48606]
[1780044210181,37.04,73682.71,7.6,0.01034,1e-05,1.4857]
[1780044215216,37.04,73686.54,7.6,0.01038,1e-05,1.49067]
[1780044220251,37.04,73685.04,7.6,0.01036,1e-05,1.48806]
[1780044226292,37.04,73685.05,7.6,0.01036,1e-05,1.48808]
[1780044231328,37.04,73687.23,7.6,0.01039,1e-05,1.49187]
[1780044237372,37.04,73686.85,7.6,0.01039,1e-05,1.49121]
[1780044242407,37.04,73682.57,7.6,0.01033,1e-05,1.48378]
[1780044247443,37.04,73679.93,7.6,0.01029,1e-05,1.47921]
[1780044252478,37.04,73679.44,7.6,0.01029,1e-05,1.47836]
[1780044257513,37.04,73677.06,7.6,0.01025,1e-05,1.47425]
[1780044262549,37.04,73670.98,7.6,0.01017,1e-05,1.4638]
[1780044267583,37.04,73667.14,7.6,0.01012,1e-05,1.45723]
[1780044272619,37.04,73668.45,7.6,0.01013,1e-05,1.45781]
[1780044277654,37.04,73676.15,7.6,0.01023,1e-05,1.47102]
[1780044282689,37.04,73682.2,7.6,0.01031,1e-05,1.48146]
[1780044287729,37.04,73693.52,7.6,0.01047,1e-05,1.50116]
[1780044292764,37.04,73696.09,7.6,0.0105,1e-05,1.50566]
[1780044297804,37.04,73712.07,7.6,0.01073,1e-05,1.5339]
[1780044302839,37.04,73721.1,7.6,0.01086,1e-05,1.55004]
[1780044307874,37.04,73721.67,7.6,0.01086,1e-05,1.55106]
[1780044312913,37.04,73717.37,7.6,0.0108,1e-05,1.54335]
[1780044317948,37.04,73710.23,7.6,0.0107,1e-05,1.53062]
[1780044322983,37.04,73704.5,7.6,0.01062,1e-05,1.52047]
[1780044329025,37.04,73704.85,7.6,0.01063,1e-05,1.52109]
[1780044334060,37.04,73703.8,7.6,0.0106,1e-05,1.51752]
[1780044339095,37.04,73703.02,7.6,0.01059,1e-05,1.51615]
[1780044344130,37.04,73703.21,7.6,0.01059,1e-05,1.51648]
[1780044349165,37.04,73701.52,7.6,0.01057,1e-05,1.5135]
[1780044354200,37.04,73698.92,7.6,0.01053,1e-05,1.50893]
[1780044359234,37.04,73698.67,7.6,0.01053,1e-05,1.50849]
[1780044364270,37.04,73694.15,7.6,0.01047,1e-05,1.50057]
[1780044369305,37.04,73685.57,7.6,0.01035,1e-05,1.48562]
[1780044374340,37.04,73683.81,7.6,0.01032,1e-05,1.48257]
[1780044380382,37.04,73682.81,7.6,0.01031,1e-05,1.48084]
[1780044385417,37.04,73683.51,7.6,0.01032,1e-05,1.48205]
[1780044390452,37.04,73685.66,7.6,0.01035,1e-05,1.48578]
[1780044395488,37.04,73682.62,7.6,0.0103,1e-05,1.47883]
[1780044400523,37.04,73682.93,7.6,0.0103,1e-05,1.47937]
[1780044405558,37.04,73688.64,7.6,0.01038,1e-05,1.48927]
[1780044411600,37.04,73690.94,7.6,0.01041,1e-05,1.49327]
[1780044416635,37.04,73691.91,7.6,0.01042,1e-05,1.49496]
[1780044421670,37.04,73690.9,7.6,0.01041,1e-05,1.4932]
[1780044428719,37.04,73691.06,7.6,0.01041,1e-05,1.49348]
[1780044433755,37.04,73690.5,7.6,0.0104,1e-05,1.49251]
[1780044438790,37.04,73690.62,7.6,0.0104,1e-05,1.49271]
[1780044443826,37.04,73690.29,7.6,0.0104,1e-05,1.49214]
[1780044448861,37.04,73690.84,7.6,0.01041,1e-05,1.4931]
[1780044453896,37.04,73691.07,7.6,0.0104,1e-05,1.49181]
[1780044458931,37.04,73690.63,7.6,0.01039,1e-05,1.49105]
[1780044464973,37.04,73690.6,7.6,0.01039,1e-05,1.49099]
[1780044470011,37.04,73687.46,7.6,0.01035,1e-05,1.48554]
[1780044473030,37.04,73669.97,7.6,0.01011,1e-05,1.45543]
[1780044478067,37.04,73661.14,7.6,0.00999,1e-05,1.44042]
[1780044483101,37.04,73663.37,7.6,0.01002,1e-05,1.4442]
[1780044488137,37.04,73659.17,7.6,0.00997,1e-05,1.43709]
[1780044493171,37.04,73657.51,7.6,0.00995,1e-05,1.43428]
[1780044498206,37.04,73661.13,7.6,0.00999,1e-05,1.4404]
[1780044503241,37.04,73658.35,7.6,0.00996,1e-05,1.4357]
[1780044508276,37.04,73652.84,7.6,0.00988,1e-05,1.42642]
[1780044514319,37.04,73652.78,7.6,0.00987,1e-05,1.42469]
[1780044519353,37.04,73651.87,7.6,0.00986,1e-05,1.42316]
[1780044524745,37.04,73651.35,7.6,0.00985,1e-05,1.42229]
[1780044540501,37.04,73649.42,7.6,0.00983,1e-05,1.41906]
[1780044546543,37.04,73649.22,7.6,0.00983,1e-05,1.41872]
[1780044551578,37.04,73652.05,7.6,0.00986,1e-05,1.42346]
[1780044556613,37.04,73654.19,7.6,0.00989,1e-05,1.42705]
[1780044561648,37.04,73660.18,7.6,0.00997,1e-05,1.43715]
[1780044566684,37.04,73662.68,7.6,0.01,1e-05,1.44138]
[1780044571719,37.04,73659.98,7.6,0.00996,1e-05,1.43517]
[1780044576754,37.04,73659.45,7.6,0.00995,1e-05,1.43427]
[1780044581789,37.04,73659.26,7.6,0.00995,1e-05,1.43395]
[1780044586824,37.04,73658.66,7.6,0.00994,1e-05,1.43294]
[1780044590129,37.04,73634.63,7.6,0.00963,1e-05,1.39288]
[1780044595891,37.04,73625.64,7.6,0.00951,1e-05,1.37813]
[1780044600926,37.04,73622.24,7.6,0.00947,1e-05,1.37258]
[1780044605961,37.04,73634.09,7.6,0.00962,1e-05,1.39199]
[1780044610996,37.04,73638.19,7.6,0.00967,1e-05,1.39876]
[1780044616032,37.04,73637.37,7.6,0.00966,1e-05,1.3974]
[1780044621068,37.04,73636.12,7.6,0.00965,1e-05,1.39534]
[1780044627110,37.04,73638.35,7.6,0.00967,1e-05,1.39902]
[1780044632145,37.04,73638.55,7.6,0.00967,1e-05,1.39774]
[1780044637180,37.04,73638.55,7.6,0.00967,1e-05,1.39774]
[1780044642217,37.04,73638.22,7.6,0.00966,1e-05,1.39719]
[1780044647252,37.04,73637.9,7.6,0.00966,1e-05,1.39666]
[1780044652287,37.04,73637.63,7.6,0.00965,1e-05,1.39622]
[1780044657322,37.04,73637.36,7.6,0.00965,1e-05,1.39577]
[1780044662357,37.04,73627.08,7.6,0.00952,1e-05,1.37888]
[1780044667400,37.04,73619.78,7.6,0.00943,1e-05,1.36699]
[1780044672433,37.04,73614.56,7.6,0.00936,1e-05,1.35854]
[1780044677468,37.04,73616.98,7.6,0.00939,1e-05,1.36245]
[1780044682700,37.04,73616.76,7.6,0.00939,1e-05,1.36209]
[1780044683510,37.04,73596.58,7.6,0.00914,1e-05,1.32975]
[1780044690559,37.04,73593.68,7.6,0.0091,1e-05,1.32515]
[1780044695594,37.04,73592.15,7.6,0.00907,1e-05,1.32118]
[1780044700629,37.04,73604.03,7.6,0.00922,1e-05,1.34005]
[1780044705665,37.04,73601.97,7.6,0.00919,1e-05,1.33676]
[1780044710700,37.04,73600.56,7.6,0.00917,1e-05,1.33451]
[1780044715735,37.04,73595.07,7.6,0.00911,1e-05,1.3258]
[1780044720770,37.04,73600.74,7.6,0.00918,1e-05,1.3348]
[1780044726812,37.04,73607.93,7.6,0.00927,1e-05,1.34629]
[1780044731847,37.04,73608.0,7.6,0.00927,1e-05,1.3464]
[1780044739903,37.04,73608.14,7.6,0.00927,1e-05,1.34663]
[1780044744937,37.04,73611.4,7.6,0.00931,1e-05,1.35186]
[1780044749973,37.04,73611.36,7.6,0.00931,1e-05,1.3518]
[1780044755009,37.04,73611.69,7.6,0.0093,1e-05,1.35075]
[1780044760044,37.04,73611.68,7.6,0.0093,1e-05,1.35074]
[1780044765079,37.04,73611.69,7.6,0.0093,1e-05,1.35075]
[1780044770117,37.04,73612.46,7.6,0.00931,1e-05,1.35199]
[1780044775149,37.04,73614.47,7.6,0.00934,1e-05,1.35523]
[1780044780185,37.04,73613.97,7.6,0.00933,1e-05,1.35442]
[1780044785230,37.04,73614.07,7.6,0.00933,1e-05,1.35458]
[1780044790266,37.04,73612.26,7.6,0.00931,1e-05,1.35167]
[1780044795301,37.04,73606.96,7.6,0.00924,1e-05,1.34316]
[1780044801344,37.04,73607.42,7.6,0.00925,1e-05,1.3439]
[1780044806380,37.04,73603.83,7.6,0.0092,1e-05,1.33816]
[1780044811415,37.04,73604.88,7.6,0.00921,1e-05,1.33827]
[1780044816450,37.04,73610.63,7.6,0.00928,1e-05,1.34747]
[1780044821486,37.04,73610.8,7.6,0.00928,1e-05,1.34775]
[1780044826520,37.04,73611.16,7.6,0.00929,1e-05,1.34832]
[1780044831556,37.04,73609.45,7.6,0.00926,1e-05,1.34558]
[1780044838605,37.04,73609.83,7.6,0.00927,1e-05,1.34619]
[1780044843640,37.04,73601.0,7.6,0.00916,1e-05,1.33209]
[1780044848675,37.04,73600.73,7.6,0.00916,1e-05,1.33166]
[1780044853710,37.04,73600.5,7.6,0.00915,1e-05,1.33129]
[1780044858745,37.04,73596.72,7.6,0.00911,1e-05,1.3253]
[1780044863780,37.04,73588.83,7.6,0.00901,1e-05,1.31285]
[1780044868814,37.04,73590.8,7.6,0.00903,1e-05,1.31595]
[1780044873851,37.04,73595.75,7.6,0.00908,1e-05,1.3222]
[1780044879894,37.04,73595.27,7.6,0.00908,1e-05,1.32145]
[1780044884928,37.04,73598.04,7.6,0.00911,1e-05,1.32583]
[1780044889963,37.04,73604.34,7.6,0.00919,1e-05,1.33584]
[1780044895380,37.04,73604.71,7.6,0.00919,1e-05,1.33643]
[1780044901048,37.04,73605.29,7.6,0.0092,1e-05,1.33736]
[1780044907090,37.04,73604.66,7.6,0.00919,1e-05,1.33635]
[1780044913132,37.04,73604.54,7.6,0.00919,1e-05,1.33616]
[1780044922195,37.04,73602.96,7.6,0.00917,1e-05,1.33364]
[1780044925216,37.04,73587.83,7.6,0.00899,1e-05,1.30973]
[1780044925766,37.04,73587.83,7.6,0.00899,1e-05,1.30973]
[1780044928238,37.04,73567.5,7.6,0.00874,1e-05,1.27816]
[1780044933272,37.04,73565.59,7.6,0.00871,1e-05,1.27371]
[1780044938306,37.04,73564.1,7.6,0.00869,1e-05,1.27142]
[1780044943342,37.04,73568.83,7.6,0.00875,1e-05,1.27868]
[1780044948377,37.04,73571.79,7.6,0.00878,1e-05,1.28324]
[1780044954419,37.04,73571.77,7.6,0.00878,1e-05,1.28321]
[1780044959454,37.04,73568.37,7.6,0.00874,1e-05,1.27798]
[1780044964495,37.04,73557.41,7.6,0.00861,1e-05,1.26121]
[1780044969534,37.04,73546.65,7.6,0.00849,1e-05,1.24493]
[1780044974569,37.04,73545.5,7.6,0.00848,1e-05,1.2432]
[1780044979604,37.04,73553.58,7.6,0.00857,1e-05,1.2554]
[1780044985646,37.04,73554.33,7.6,0.00858,1e-05,1.25653]
[1780044990684,37.04,73553.51,7.6,0.00857,1e-05,1.25529]
[1780044995721,37.04,73553.15,7.6,0.00855,1e-05,1.25325]
[1780045000757,37.04,73553.92,7.6,0.00856,1e-05,1.25441]
[1780045005792,37.04,73558.98,7.6,0.00862,1e-05,1.2621]
[1780045010828,37.04,73558.98,7.6,0.00862,1e-05,1.2621]
[1780045016871,37.04,73559.74,7.6,0.00863,1e-05,1.26325]
[1780045021907,37.04,73560.12,7.6,0.00864,1e-05,1.26383]
[1780045026942,37.04,73559.89,7.6,0.00863,1e-05,1.26348]
[1780045031977,37.04,73559.58,7.6,0.00863,1e-05,1.26301]
[1780045037013,37.04,73559.67,7.6,0.00863,1e-05,1.26315]
[1780045043057,37.04,73560.41,7.6,0.00864,1e-05,1.26427]
[1780045049099,37.04,73559.69,7.6,0.00863,1e-05,1.26318]
[1780045058162,37.04,73559.7,7.6,0.00862,1e-05,1.26169]
[1780045063196,37.04,73563.57,7.6,0.00867,1e-05,1.26759]
[1780045068232,37.04,73575.54,7.6,0.00881,1e-05,1.28599]
[1780045073267,37.04,73573.9,7.6,0.00879,1e-05,1.28345]
[1780045078301,37.04,73577.94,7.6,0.00884,1e-05,1.2897]
[1780045083337,37.04,73576.53,7.6,0.00882,1e-05,1.28752]
[1780045089379,37.04,73569.92,7.6,0.00874,1e-05,1.27732]
[1780045094421,37.04,73567.53,7.6,0.00871,1e-05,1.27365]
[1780045099456,37.04,73567.49,7.6,0.00871,1e-05,1.27359]
[1780045104491,37.04,73566.46,7.6,0.0087,1e-05,1.27201]
[1780045109526,37.04,73566.25,7.6,0.0087,1e-05,1.27169]
[1780045114563,37.04,73549.52,7.6,0.00849,1e-05,1.24478]
[1780045119598,37.04,73542.59,7.6,0.00841,1e-05,1.23438]
[1780045124633,37.04,73543.2,7.6,0.00842,1e-05,1.23529]
[1780045129668,37.04,73544.17,7.6,0.00843,1e-05,1.23674]
[1780045134703,37.04,73550.76,7.6,0.00851,1e-05,1.24664]
[1780045143768,37.04,73552.3,7.6,0.00853,1e-05,1.24897]
[1780045150818,37.04,73551.67,7.6,0.00852,1e-05,1.24802]
[1780045155852,37.04,73550.89,7.6,0.00851,1e-05,1.24684]
[1780045160887,37.04,73553.42,7.6,0.00854,1e-05,1.25066]
[1780045165924,37.04,73553.36,7.6,0.00854,1e-05,1.25057]
[1780045173980,37.04,73553.37,7.6,0.00853,1e-05,1.24909]
[1780045181032,37.04,73553.5,7.6,0.00853,1e-05,1.24928]
[1780045186076,37.04,73553.34,7.6,0.00853,1e-05,1.24904]
[1780045193127,37.04,73554.37,7.6,0.00854,1e-05,1.2506]
[1780045198162,37.04,73555.67,7.6,0.00855,1e-05,1.25256]
[1780045203197,37.04,73566.84,7.6,0.00869,1e-05,1.26956]
[1780045208232,37.04,73566.93,7.6,0.00869,1e-05,1.2697]
[1780045213267,37.04,73565.95,7.6,0.00867,1e-05,1.2682]
[1780045219316,37.04,73565.66,7.6,0.00867,1e-05,1.26776]
[1780045224352,37.04,73565.1,7.6,0.00866,1e-05,1.2669]
[1780045229387,37.04,73565.77,7.6,0.00867,1e-05,1.26793]
[1780045234423,37.04,73565.66,7.6,0.00866,1e-05,1.26625]
[1780045239458,37.04,73564.94,7.6,0.00865,1e-05,1.26515]
[1780045244493,37.04,73567.17,7.6,0.00868,1e-05,1.26856]
[1780045249528,37.04,73567.29,7.6,0.00868,1e-05,1.26874]
[1780045254563,37.04,73565.54,7.6,0.00866,1e-05,1.26607]
[1780045259598,37.04,73566.09,7.6,0.00867,1e-05,1.26691]
[1780045264635,37.04,73554.27,7.6,0.00853,1e-05,1.24895]
[1780045269669,37.04,73555.49,7.6,0.00854,1e-05,1.25079]
[1780045274703,37.04,73552.73,7.6,0.00851,1e-05,1.24663]
[1780045279739,37.04,73554.63,7.6,0.00853,1e-05,1.24949]
[1780045284774,37.04,73551.05,7.6,0.00849,1e-05,1.24409]
[1780045289816,37.04,73550.53,7.6,0.00848,1e-05,1.24331]
[1780045294851,37.04,73550.48,7.6,0.00847,1e-05,1.24175]
[1780045299887,37.04,73551.26,7.6,0.00848,1e-05,1.24292]
[1780045304922,37.04,73552.48,7.6,0.0085,1e-05,1.24475]
[1780045309957,37.04,73551.43,7.6,0.00849,1e-05,1.24317]
[1780045314993,37.04,73555.3,7.6,0.00853,1e-05,1.24901]
[1780045320028,37.04,73554.98,7.6,0.00853,1e-05,1.24853]
[1780045325063,37.04,73553.59,7.6,0.00851,1e-05,1.24643]
[1780045330098,37.04,73553.87,7.6,0.00851,1e-05,1.24685]
[1780045337147,37.04,73553.51,7.6,0.00851,1e-05,1.24631]
[1780045342204,37.04,73553.67,7.6,0.00851,1e-05,1.24655]
[1780045348244,37.04,73559.72,7.6,0.00858,1e-05,1.2557]
[1780045353279,37.04,73561.03,7.6,0.00859,1e-05,1.25618]
[1780045358314,37.04,73565.79,7.6,0.00864,1e-05,1.26343]
[1780045363349,37.04,73567.31,7.6,0.00866,1e-05,1.26575]
[1780045368384,37.04,73566.65,7.6,0.00865,1e-05,1.26474]
[1780045373419,37.04,73574.11,7.6,0.00874,1e-05,1.27617]
[1780045378454,37.04,73574.87,7.6,0.00875,1e-05,1.27733]
[1780045383489,37.04,73578.26,7.6,0.00879,1e-05,1.28256]
[1780045388523,37.04,73580.37,7.6,0.00882,1e-05,1.28582]
[1780045394566,37.04,73581.47,7.6,0.00883,1e-05,1.28752]
[1780045399601,37.04,73581.34,7.6,0.00883,1e-05,1.28732]
[1780045404636,37.04,73581.86,7.6,0.00883,1e-05,1.28813]
[1780045409671,37.04,73582.5,7.6,0.00884,1e-05,1.28912]
[1780045412692,37.04,73599.59,7.6,0.00904,1e-05,1.31428]
[1780045418734,37.04,73602.97,7.6,0.00908,1e-05,1.31961]
[1780045423769,37.04,73604.1,7.6,0.00909,1e-05,1.3214]
[1780045429649,37.04,73604.38,7.6,0.0091,1e-05,1.32184]
[1780045434846,37.04,73606.82,7.6,0.00913,1e-05,1.32571]
[1780045439881,37.04,73607.08,7.6,0.00913,1e-05,1.32612]
[1780045445924,37.04,73606.75,7.6,0.00913,1e-05,1.3256]
[1780045450958,37.04,73605.8,7.6,0.00911,1e-05,1.32409]
[1780045460027,37.04,73603.45,7.6,0.00909,1e-05,1.32037]
[1780045465062,37.04,73594.2,7.6,0.00897,1e-05,1.30581]
[1780045470097,37.04,73591.84,7.6,0.00894,1e-05,1.30212]
[1780045475132,37.04,73587.19,7.6,0.00888,1e-05,1.29333]
[1780045480168,37.04,73581.5,7.6,0.00881,1e-05,1.28451]
[1780045485202,37.04,73590.56,7.6,0.00892,1e-05,1.29858]
[1780045490237,37.04,73586.21,7.6,0.00887,1e-05,1.29181]
[1780045495272,37.04,73580.13,7.6,0.00879,1e-05,1.28239]
[1780045500307,37.04,73561.34,7.6,0.00857,1e-05,1.25365]
[1780045505342,37.04,73576.47,7.6,0.00875,1e-05,1.27675]
[1780045510377,37.04,73583.29,7.6,0.00883,1e-05,1.28728]
[1780045515412,37.04,73584.08,7.6,0.00884,1e-05,1.28851]
[1780045520453,37.04,73590.37,7.6,0.00892,1e-05,1.29828]
[1780045525488,37.04,73588.15,7.6,0.00889,1e-05,1.29483]
[1780045530523,37.04,73593.22,7.6,0.00895,1e-05,1.30274]
[1780045535558,37.04,73598.78,7.6,0.00901,1e-05,1.3099]
[1780045540594,37.04,73601.1,7.6,0.00904,1e-05,1.31355]
[1780045545628,37.04,73599.44,7.6,0.00902,1e-05,1.31094]
[1780045550662,37.04,73603.9,7.6,0.00907,1e-05,1.31797]
[1780045555698,37.04,73603.26,7.6,0.00906,1e-05,1.31696]
[1780045560733,37.04,73603.7,7.6,0.00907,1e-05,1.31765]
[1780045565768,37.04,73604.03,7.6,0.00907,1e-05,1.31817]
[1780045570803,37.04,73604.59,7.6,0.00908,1e-05,1.31906]
[1780045575839,37.04,73604.7,7.6,0.00908,1e-05,1.31923]
[1780045580875,37.04,73607.28,7.6,0.00911,1e-05,1.32331]
[1780045585919,37.04,73611.79,7.6,0.00917,1e-05,1.33048]
[1780045591961,37.04,73612.13,7.6,0.00916,1e-05,1.32945]
[1780045596996,37.04,73616.01,7.6,0.00921,1e-05,1.33563]
[1780045602032,37.04,73616.31,7.6,0.00921,1e-05,1.33611]
[1780045607067,37.04,73616.27,7.6,0.00921,1e-05,1.33605]
[1780045612102,37.04,73618.55,7.6,0.00924,1e-05,1.33969]
[1780045617139,37.04,73618.72,7.6,0.00924,1e-05,1.33996]
[1780045622174,37.04,73610.25,7.6,0.00914,1e-05,1.32646]
[1780045627209,37.04,73611.2,7.6,0.00915,1e-05,1.32797]
[1780045632244,37.04,73613.28,7.6,0.00918,1e-05,1.33128]
[1780045637281,37.04,73597.56,7.6,0.00898,1e-05,1.30644]
[1780045642317,37.04,73600.64,7.6,0.00902,1e-05,1.31128]
[1780045647352,37.04,73601.18,7.6,0.00903,1e-05,1.31213]
[1780045652387,37.04,73604.09,7.6,0.00905,1e-05,1.31516]
[1780045657422,37.04,73605.04,7.6,0.00906,1e-05,1.31666]
[1780045662457,37.04,73608.33,7.6,0.0091,1e-05,1.32186]
[1780045667492,37.04,73609.0,7.6,0.00911,1e-05,1.32292]
[1780045672526,37.04,73609.82,7.6,0.00912,1e-05,1.32422]
[1780045677562,37.04,73608.4,7.6,0.0091,1e-05,1.32197]
[1780045682597,37.04,73607.63,7.6,0.0091,1e-05,1.32075]
[1780045687632,37.04,73608.17,7.6,0.0091,1e-05,1.3216]
[1780045692667,37.04,73608.02,7.6,0.0091,1e-05,1.32137]
[1780045697702,37.04,73611.7,7.6,0.00915,1e-05,1.3272]
[1780045702737,37.04,73613.81,7.6,0.00917,1e-05,1.33056]
[1780045708778,37.04,73614.1,7.6,0.00917,1e-05,1.33102]
[1780045713814,37.04,73614.26,7.6,0.00917,1e-05,1.3297]
[1780045719856,37.04,73618.59,7.6,0.00922,1e-05,1.33661]
[1780045724891,37.04,73620.63,7.6,0.00925,1e-05,1.33987]
[1780045729926,37.04,73621.43,7.6,0.00926,1e-05,1.34115]
[1780045734961,37.04,73618.19,7.6,0.00922,1e-05,1.33597]
[1780045741658,37.04,73617.96,7.6,0.00921,1e-05,1.3356]
[1780045747059,37.04,73624.96,7.6,0.0093,1e-05,1.34682]
[1780045752093,37.04,73626.88,7.6,0.00932,1e-05,1.34991]
[1780045757128,37.04,73627.03,7.6,0.00933,1e-05,1.35015]
[1780045762164,37.04,73627.06,7.6,0.00933,1e-05,1.3502]
[1780045767199,37.04,73632.53,7.6,0.0094,1e-05,1.35903]
[1780045772236,37.04,73636.47,7.6,0.00943,1e-05,1.36383]
[1780045777278,37.04,73642.32,7.6,0.00951,1e-05,1.37336]
[1780045782312,37.04,73646.62,7.6,0.00956,1e-05,1.3804]
[1780045787346,37.04,73647.72,7.6,0.00958,1e-05,1.3822]
[1780045792382,37.04,73648.36,7.6,0.00959,1e-05,1.38325]
[1780045797417,37.04,73654.15,7.6,0.00966,1e-05,1.39279]
[1780045802452,37.04,73657.82,7.6,0.00971,1e-05,1.39887]
[1780045807487,37.04,73663.67,7.6,0.00979,1e-05,1.4086]
[1780045812522,37.04,73675.86,7.6,0.00995,1e-05,1.42904]
[1780045817557,37.04,73687.12,7.6,0.0101,1e-05,1.44814]
[1780045822592,37.04,73692.96,7.6,0.01018,1e-05,1.45812]
[1780045827627,37.04,73694.27,7.6,0.01019,1e-05,1.46037]
[1780045832663,37.04,73702.64,7.6,0.0103,1e-05,1.47311]
[1780045837698,37.04,73708.37,7.6,0.01038,1e-05,1.48305]
[1780045842733,37.04,73706.56,7.6,0.01035,1e-05,1.4799]
[1780045847741,37.04,73717.13,7.6,0.0105,1e-05,1.49834]
[1780045853810,37.04,73721.37,7.6,0.01056,1e-05,1.50569]
[1780045858845,37.04,73721.98,7.6,0.01056,1e-05,1.50645]
[1780045863883,37.03,73722.37,7.6,0.01056,1e-05,1.50606]
[1780045868918,37.03,73723.58,7.6,0.01057,1e-05,1.5079]
[1780045873953,37.03,73728.15,7.6,0.01064,1e-05,1.51582]
[1780045878988,37.03,73729.47,7.6,0.01065,1e-05,1.51794]
[1780045884023,37.03,73730.74,7.6,0.01067,1e-05,1.51996]
[1780045889058,37.03,73731.64,7.6,0.01068,1e-05,1.52132]
[1780045894093,37.03,73730.85,7.6,0.01065,1e-05,1.51796]
[1780045899128,37.02,73731.33,7.6,0.01066,1e-05,1.51861]
[1780045904163,37.02,73735.57,7.6,0.01072,1e-05,1.5259]
[1780045909198,37.02,73740.48,7.6,0.01079,1e-05,1.53436]
[1780045914234,37.02,73734.22,7.6,0.01069,1e-05,1.5229]
[1780045919268,37.02,73734.78,7.6,0.0107,1e-05,1.52365]
[1780045924304,37.02,73725.98,7.6,0.01057,1e-05,1.50785]
[1780045929339,37.02,73725.32,7.6,0.01056,1e-05,1.50659]
[1780045934376,37.02,73734.48,7.6,0.01069,1e-05,1.52264]
[1780045936394,37.02,73753.94,7.6,0.01097,1e-05,1.55748]
[1780045937405,37.02,73753.94,7.6,0.01097,1e-05,1.55748]
[1780045942437,37.01,73767.15,7.6,0.01116,1e-05,1.5806]
[1780045947477,37.01,73762.13,7.6,0.01108,1e-05,1.57064]
[1780045952512,37.01,73753.79,7.6,0.01094,1e-05,1.55315]
[1780045957550,37.01,73752.2,7.6,0.01091,1e-05,1.5499]
[1780045963589,37.0,73748.86,7.6,0.01086,1e-05,1.54334]
[1780045968624,37.0,73750.53,7.6,0.01088,1e-05,1.54597]
[1780045973659,37.0,73749.69,7.6,0.01086,1e-05,1.54406]
[1780045978694,37.0,73750.05,7.6,0.01087,1e-05,1.54433]
[1780045983730,37.0,73751.3,7.6,0.01088,1e-05,1.54619]
[1780045987760,36.99,73752.83,7.6,0.0109,1e-05,1.54869]
[1780045990780,36.99,73751.96,7.6,0.01089,1e-05,1.54686]
[1780045995814,36.99,73749.76,7.6,0.01085,1e-05,1.54243]
[1780046000850,36.99,73749.31,7.6,0.01084,1e-05,1.54125]
[1780046005885,36.99,73737.78,7.6,0.01067,1e-05,1.52031]
[1780046010920,36.99,73733.14,7.6,0.01061,1e-05,1.51195]
[1780046015963,36.99,73738.24,7.6,0.01067,1e-05,1.51915]
[1780046020990,36.99,73740.15,7.6,0.01069,1e-05,1.52232]
[1780046026026,36.98,73740.43,7.6,0.01069,1e-05,1.52256]
[1780046032068,36.98,73745.13,7.6,0.01076,1e-05,1.53056]
[1780046037103,36.98,73735.86,7.6,0.01062,1e-05,1.51379]
[1780046042138,36.98,73729.14,7.6,0.01053,1e-05,1.5018]
[1780046047173,36.98,73723.32,7.6,0.01045,1e-05,1.49152]
[1780046052208,36.98,73721.57,7.6,0.01042,1e-05,1.48846]
[1780046057243,36.98,73713.91,7.6,0.01032,1e-05,1.47512]
[1780046062278,36.98,73719.32,7.6,0.01039,1e-05,1.48453]
[1780046067313,36.98,73718.53,7.6,0.01038,1e-05,1.48315]
[1780046072347,36.98,73718.74,7.6,0.01037,1e-05,1.48183]
[1780046077383,36.98,73719.53,7.6,0.01038,1e-05,1.4832]
[1780046082418,36.98,73718.05,7.6,0.01036,1e-05,1.48063]
[1780046087453,36.98,73716.9,7.6,0.01035,1e-05,1.47863]
[1780046092488,36.98,73717.31,7.6,0.01035,1e-05,1.47934]
[1780046097523,36.98,73717.96,7.6,0.01036,1e-05,1.48047]
[1780046102558,36.98,73717.53,7.6,0.01036,1e-05,1.47972]
[1780046107592,36.98,73713.72,7.6,0.0103,1e-05,1.47311]
[1780046112628,36.98,73715.64,7.6,0.01033,1e-05,1.47644]
[1780046117663,36.98,73707.35,7.6,0.01022,1e-05,1.46211]
[1780046122699,36.98,73709.82,7.6,0.01025,1e-05,1.46636]
[1780046127734,36.98,73710.0,7.6,0.01025,1e-05,1.46667]
[1780046132769,36.98,73715.34,7.6,0.01031,1e-05,1.47423]
[1780046137804,36.98,73715.12,7.6,0.01031,1e-05,1.47385]
[1780046142839,36.98,73718.47,7.6,0.01036,1e-05,1.47966]
[1780046147877,36.98,73725.9,7.6,0.01046,1e-05,1.49262]
[1780046152911,36.98,73725.55,7.6,0.01046,1e-05,1.492]
[1780046157946,36.98,73725.51,7.6,0.01045,1e-05,1.49192]
[1780046162985,36.98,73725.52,7.6,0.01045,1e-05,1.49192]
[1780046168019,36.98,73726.84,7.6,0.01047,1e-05,1.49423]
[1780046173055,36.98,73727.08,7.6,0.01048,1e-05,1.49462]
[1780046176075,36.98,73741.52,7.6,0.01068,1e-05,1.52003]
[1780046181116,36.98,73743.64,7.6,0.0107,1e-05,1.52302]
[1780046186152,36.98,73743.99,7.6,0.0107,1e-05,1.52339]
[1780046191187,36.97,73749.68,7.6,0.01077,1e-05,1.53156]
[1780046196222,36.97,73753.22,7.6,0.01082,1e-05,1.53699]
[1780046201257,36.97,73752.65,7.6,0.0108,1e-05,1.53566]
[1780046206292,36.97,73756.64,7.6,0.01086,1e-05,1.54249]
[1780046207300,36.97,73756.64,7.6,0.01086,1e-05,1.54249]
[1780046213341,36.97,73758.08,7.6,0.01088,1e-05,1.54456]
[1780046219383,36.96,73758.11,7.6,0.01087,1e-05,1.54414]
[1780046224418,36.96,73758.24,7.6,0.01087,1e-05,1.54397]
[1780046226434,36.96,73754.26,7.6,0.01081,1e-05,1.53674]
[1780046232474,36.96,73742.06,7.6,0.01064,1e-05,1.51463]
[1780046237509,36.96,73739.65,7.6,0.0106,1e-05,1.51021]
[1780046242544,36.96,73747.97,7.6,0.01072,1e-05,1.52487]
[1780046248586,36.96,73750.47,7.6,0.01075,1e-05,1.52902]
[1780046253622,36.96,73749.77,7.6,0.01073,1e-05,1.52578]
[1780046258657,36.95,73748.73,7.6,0.01071,1e-05,1.52363]
[1780046263693,36.95,73754.12,7.6,0.01079,1e-05,1.53299]
[1780046269735,36.95,73755.01,7.6,0.0108,1e-05,1.53423]
[1780046278798,36.95,73755.53,7.6,0.0108,1e-05,1.53465]
[1780046283833,36.95,73755.41,7.6,0.01079,1e-05,1.53417]
[1780046286857,36.95,73758.22,7.6,0.01083,1e-05,1.5391]
[1780046292896,36.95,73758.1,7.6,0.01083,1e-05,1.53846]
[1780046297931,36.94,73756.87,7.6,0.01081,1e-05,1.53597]
[1780046298940,36.94,73756.87,7.6,0.01081,1e-05,1.53597]
[1780046304983,36.94,73742.36,7.6,0.0106,1e-05,1.50992]
[1780046310020,36.94,73739.84,7.6,0.01057,1e-05,1.50544]
[1780046315056,36.94,73742.46,7.6,0.01059,1e-05,1.50834]
[1780046320090,36.94,73744.23,7.6,0.01062,1e-05,1.51144]
[1780046325125,36.94,73744.84,7.6,0.01062,1e-05,1.51245]
[1780046330160,36.94,73743.98,7.6,0.01061,1e-05,1.51084]
[1780046335196,36.94,73744.73,7.6,0.01062,1e-05,1.51209]
[1780046340230,36.94,73745.01,7.6,0.01062,1e-05,1.51251]
[1780046345266,36.94,73751.74,7.6,0.01072,1e-05,1.52434]
[1780046350301,36.94,73752.96,7.6,0.01073,1e-05,1.52632]
[1780046355355,36.94,73756.23,7.6,0.01078,1e-05,1.53196]
[1780046357368,36.94,73759.51,7.6,0.01083,1e-05,1.53781]
[1780046362401,36.94,73761.39,7.6,0.01085,1e-05,1.54086]
[1780046367436,36.94,73761.38,7.6,0.01085,1e-05,1.54056]
[1780046372471,36.93,73766.43,7.6,0.01091,1e-05,1.54762]
[1780046378513,36.93,73766.23,7.6,0.0109,1e-05,1.54685]
[1780046383548,36.93,73763.96,7.6,0.01086,1e-05,1.54244]
[1780046389590,36.93,73763.39,7.6,0.01085,1e-05,1.54108]
[1780046394625,36.93,73763.64,7.6,0.01085,1e-05,1.54124]
[1780046399662,36.93,73761.36,7.6,0.01082,1e-05,1.53687]
[1780046404697,36.93,73761.99,7.6,0.01083,1e-05,1.53773]
[1780046405236,36.93,73761.99,7.6,0.01083,1e-05,1.53773]
[1780046405704,36.93,73762.21,7.6,0.01083,1e-05,1.53808]
[1780046410739,36.92,73761.41,7.6,0.01082,1e-05,1.53637]
[1780046415774,36.92,73761.34,7.6,0.01081,1e-05,1.53598]
[1780046416249,36.92,73761.34,7.6,0.01081,1e-05,1.53598]
[1780046416780,36.92,73761.3,7.6,0.01081,1e-05,1.53585]
[1780046421817,36.92,73753.91,7.6,0.0107,1e-05,1.52237]
[1780046422825,36.92,73753.91,7.6,0.0107,1e-05,1.52237]
[1780046428867,36.92,73760.3,7.6,0.01079,1e-05,1.53366]
[1780046434907,36.92,73772.83,7.6,0.01096,1e-05,1.55395]
[1780046439942,36.92,73767.1,7.6,0.01087,1e-05,1.54322]
[1780046444977,36.92,73767.68,7.6,0.01088,1e-05,1.54396]
[1780046450012,36.91,73766.97,7.6,0.01087,1e-05,1.54238]
[1780046455047,36.91,73774.28,7.6,0.01097,1e-05,1.55529]
[1780046460083,36.91,73776.79,7.6,0.011,1e-05,1.5594]
[1780046465118,36.91,73776.57,7.6,0.011,1e-05,1.55857]
[1780046470153,36.91,73778.12,7.6,0.01101,1e-05,1.56094]
[1780046475188,36.91,73778.53,7.6,0.01102,1e-05,1.56123]
[1780046481230,36.9,73777.55,7.6,0.011,1e-05,1.55888]
[1780046486265,36.9,73777.56,7.6,0.01099,1e-05,1.55843]
[1780046491300,36.9,73769.52,7.6,0.01086,1e-05,1.54174]
[1780046496335,36.9,73771.32,7.6,0.01089,1e-05,1.54469]
[1780046501377,36.9,73768.65,7.6,0.01084,1e-05,1.53957]
[1780046506442,36.9,73766.88,7.6,0.01082,1e-05,1.53611]
[1780046512484,36.89,73767.27,7.6,0.01082,1e-05,1.5365]
[1780046517519,36.89,73767.1,7.6,0.01082,1e-05,1.53594]
[1780046522554,36.89,73765.84,7.6,0.0108,1e-05,1.53343]
[1780046527589,36.89,73765.77,7.6,0.01079,1e-05,1.53306]
[1780046532623,36.89,73765.04,7.6,0.01078,1e-05,1.53149]
[1780046537659,36.89,73765.63,7.6,0.01079,1e-05,1.53229]
[1780046542696,36.89,73757.85,7.6,0.01067,1e-05,1.51817]
[1780046548736,36.89,73751.58,7.6,0.01058,1e-05,1.50689]
[1780046553771,36.89,73752.63,7.6,0.01059,1e-05,1.50698]
[1780046558807,36.89,73756.49,7.6,0.01064,1e-05,1.51373]
[1780046563842,36.89,73756.51,7.6,0.01064,1e-05,1.51363]
[1780046568887,36.88,73755.85,7.6,0.01063,1e-05,1.51232]
[1780046573922,36.88,73755.49,7.6,0.01062,1e-05,1.51156]
[1780046578957,36.88,73752.97,7.6,0.01059,1e-05,1.50699]
[1780046584999,36.88,73752.91,7.6,0.01058,1e-05,1.5068]
[1780046590034,36.88,73751.38,7.6,0.01056,1e-05,1.50403]
[1780046595069,36.88,73752.02,7.6,0.01057,1e-05,1.50511]
[1780046600104,36.88,73752.73,7.6,0.01058,1e-05,1.50632]
[1780046605139,36.88,73752.74,7.6,0.01058,1e-05,1.50629]
[1780046610174,36.88,73752.47,7.6,0.01058,1e-05,1.50577]
[1780046615209,36.88,73748.12,7.6,0.0105,1e-05,1.49637]
[1780046620244,36.88,73747.42,7.6,0.01049,1e-05,1.49514]
[1780046625279,36.88,73747.16,7.6,0.01049,1e-05,1.49468]
[1780046631321,36.88,73748.09,7.6,0.0105,1e-05,1.49631]
[1780046638370,36.88,73747.59,7.6,0.0105,1e-05,1.49543]
[1780046643405,36.88,73746.28,7.6,0.01048,1e-05,1.49313]
[1780046648440,36.88,73743.91,7.6,0.01044,1e-05,1.48897]
[1780046653475,36.88,73748.01,7.6,0.0105,1e-05,1.49617]
[1780046658510,36.88,73747.32,7.6,0.01049,1e-05,1.49496]
[1780046663545,36.88,73752.98,7.6,0.01057,1e-05,1.50494]
[1780046668580,36.88,73752.5,7.6,0.01057,1e-05,1.50408]
[1780046673619,36.88,73754.12,7.6,0.01058,1e-05,1.50523]
[1780046678653,36.88,73754.41,7.6,0.01058,1e-05,1.50572]
[1780046686710,36.88,73756.87,7.6,0.01061,1e-05,1.51005]
[1780046689733,36.88,73764.36,7.6,0.01072,1e-05,1.52336]
[1780046695777,36.88,73774.59,7.6,0.01087,1e-05,1.54142]
[1780046700830,36.88,73781.16,7.6,0.01096,1e-05,1.55296]
[1780046705863,36.88,73785.6,7.6,0.01102,1e-05,1.56059]
[1780046710898,36.87,73787.07,7.6,0.01104,1e-05,1.56279]
[1780046715933,36.87,73787.24,7.6,0.01104,1e-05,1.56263]
[1780046720971,36.87,73800.55,7.6,0.01123,1e-05,1.58657]
[1780046726466,36.87,73802.79,7.6,0.01126,1e-05,1.59016]
[1780046732048,36.86,73790.43,7.6,0.01105,1e-05,1.56481]
[1780046737086,36.86,73790.29,7.6,0.01105,1e-05,1.56409]
[1780046742121,36.86,73793.74,7.6,0.0111,1e-05,1.56995]
[1780046747156,36.86,73795.95,7.6,0.01112,1e-05,1.57348]
[1780046752192,36.86,73795.38,7.6,0.01111,1e-05,1.5719]
[1780046757227,36.85,73793.37,7.6,0.01108,1e-05,1.56761]
[1780046762262,36.85,73792.99,7.6,0.01107,1e-05,1.56645]
[1780046767297,36.85,73793.17,7.6,0.01107,1e-05,1.56631]
[1780046773338,36.85,73793.66,7.6,0.01107,1e-05,1.56663]
[1780046779381,36.84,73794.11,7.6,0.01107,1e-05,1.56685]
[1780046784416,36.84,73785.23,7.6,0.01094,1e-05,1.55017]
[1780046789451,36.84,73779.51,7.6,0.01085,1e-05,1.53948]
[1780046794486,36.84,73778.86,7.6,0.01083,1e-05,1.5363]
[1780046799521,36.84,73773.32,7.6,0.01075,1e-05,1.52611]
[1780046804556,36.84,73771.81,7.6,0.01072,1e-05,1.52324]
[1780046809590,36.84,73766.17,7.6,0.01064,1e-05,1.51304]
[1780046811607,36.84,73761.46,7.6,0.01057,1e-05,1.50467]
[1780046816640,36.84,73759.29,7.6,0.01054,1e-05,1.50083]
[1780046821675,36.84,73758.69,7.6,0.01054,1e-05,1.49977]
[1780046826710,36.84,73754.95,7.6,0.01048,1e-05,1.49317]
[1780046831745,36.84,73757.19,7.6,0.01051,1e-05,1.49712]
[1780046836780,36.84,73756.65,7.6,0.01051,1e-05,1.49617]
[1780046842822,36.84,73757.03,7.6,0.01051,1e-05,1.49684]
[1780046848557,36.84,73757.19,7.6,0.01051,1e-05,1.49712]
[1780046854906,36.84,73760.68,7.6,0.01055,1e-05,1.50157]
[1780046861956,36.84,73761.51,7.6,0.01056,1e-05,1.50304]
[1780046868020,36.84,73761.57,7.6,0.01056,1e-05,1.50315]
[1780046875048,36.84,73761.84,7.6,0.01057,1e-05,1.50363]
[1780046880084,36.84,73760.45,7.6,0.01055,1e-05,1.50117]
[1780046885119,36.84,73760.57,7.6,0.01055,1e-05,1.50138]
[1780046890158,36.84,73763.61,7.6,0.01059,1e-05,1.50676]
[1780046896200,36.84,73764.02,7.6,0.0106,1e-05,1.50748]
[1780046901235,36.84,73763.94,7.6,0.0106,1e-05,1.50733]
[1780046906270,36.84,73766.78,7.6,0.01064,1e-05,1.51236]
[1780046907278,36.84,73766.78,7.6,0.01064,1e-05,1.51236]
[1780046913319,36.84,73768.81,7.6,0.01065,1e-05,1.51416]
[1780046918354,36.83,73769.44,7.6,0.01066,1e-05,1.51522]
[1780046923389,36.83,73769.53,7.6,0.01066,1e-05,1.51532]
[1780046928425,36.83,73769.73,7.6,0.01067,1e-05,1.51564]
[1780046933460,36.83,73769.48,7.6,0.01066,1e-05,1.51516]
[1780046939503,36.83,73770.55,7.6,0.01068,1e-05,1.51705]
[1780046944537,36.83,73771.01,7.6,0.01068,1e-05,1.51784]
[1780046949573,36.83,73770.47,7.6,0.01068,1e-05,1.51684]
[1780046954608,36.83,73781.46,7.6,0.01083,1e-05,1.5365]
[1780046959643,36.83,73786.21,7.6,0.0109,1e-05,1.54484]
[1780046964678,36.83,73791.51,7.6,0.01097,1e-05,1.55415]
[1780046969713,36.83,73795.48,7.6,0.01103,1e-05,1.561]
[1780046974748,36.83,73796.03,7.6,0.01102,1e-05,1.55982]
[1780046981317,36.83,73795.97,7.6,0.01102,1e-05,1.55937]
[1780046986832,36.82,73791.74,7.6,0.01095,1e-05,1.55102]
[1780046991867,36.82,73790.25,7.6,0.01093,1e-05,1.54798]
[1780046996902,36.82,73787.93,7.6,0.01089,1e-05,1.54349]
[1780047001937,36.82,73786.86,7.6,0.01087,1e-05,1.54131]
[1780047006972,36.82,73784.52,7.6,0.01084,1e-05,1.53686]
[1780047012011,36.82,73784.02,7.6,0.01083,1e-05,1.53577]
[1780047017048,36.82,73781.64,7.6,0.01079,1e-05,1.53135]
[1780047022082,36.82,73789.1,7.6,0.0109,1e-05,1.54454]
[1780047028124,36.81,73783.88,7.6,0.01082,1e-05,1.53485]
[1780047033159,36.81,73783.33,7.6,0.0108,1e-05,1.53195]
[1780047038195,36.81,73783.97,7.6,0.01081,1e-05,1.53293]
[1780047043230,36.81,73783.78,7.6,0.0108,1e-05,1.5324]
[1780047048265,36.81,73781.53,7.6,0.01077,1e-05,1.52819]
[1780047054307,36.81,73776.77,7.6,0.0107,1e-05,1.51954]
[1780047059342,36.81,73776.15,7.6,0.01069,1e-05,1.51836]
[1780047064378,36.81,73775.52,7.6,0.01068,1e-05,1.51716]
[1780047070346,36.81,73776.29,7.6,0.01069,1e-05,1.51847]
[1780047073443,36.81,73769.35,7.6,0.01059,1e-05,1.50607]
[1780047078505,36.81,73769.05,7.6,0.01059,1e-05,1.50554]
[1780047086533,36.81,73768.97,7.6,0.01059,1e-05,1.5054]
[1780047091568,36.81,73769.26,7.6,0.01058,1e-05,1.50419]
[1780047095597,36.81,73772.05,7.6,0.01062,1e-05,1.50915]
[1780047101638,36.81,73774.08,7.6,0.01065,1e-05,1.51272]
[1780047106673,36.81,73770.39,7.6,0.0106,1e-05,1.50614]
[1780047108689,36.81,73769.88,7.6,0.01059,1e-05,1.50523]
[1780047114733,36.81,73765.11,7.6,0.01052,1e-05,1.49679]
[1780047119770,36.81,73762.74,7.6,0.01049,1e-05,1.4926]
[1780047128833,36.81,73759.85,7.6,0.01045,1e-05,1.48752]
[1780047134875,36.81,73759.34,7.6,0.01044,1e-05,1.48662]
[1780047139910,36.81,73758.49,7.6,0.01043,1e-05,1.48513]
[1780047145952,36.81,73758.63,7.6,0.01043,1e-05,1.48537]
[1780047150987,36.81,73754.27,7.6,0.01037,1e-05,1.47773]
[1780047156022,36.81,73753.75,7.6,0.01035,1e-05,1.47513]
[1780047162064,36.81,73753.86,7.6,0.01035,1e-05,1.47532]
[1780047169113,36.81,73754.26,7.6,0.01036,1e-05,1.47602]
[1780047174149,36.81,73741.69,7.6,0.01018,1e-05,1.45419]
[1780047179184,36.81,73739.27,7.6,0.01015,1e-05,1.45002]
[1780047184219,36.81,73745.73,7.6,0.01024,1e-05,1.46118]
[1780047189255,36.81,73751.95,7.6,0.01033,1e-05,1.47199]
[1780047194290,36.81,73754.98,7.6,0.01037,1e-05,1.47728]
[1780047199325,36.81,73755.19,7.6,0.01037,1e-05,1.47764]
[1780047204360,36.81,73755.17,7.6,0.01037,1e-05,1.47761]
[1780047209395,36.81,73753.78,7.6,0.01035,1e-05,1.47518]
[1780047214430,36.81,73744.84,7.6,0.01022,1e-05,1.45795]
[1780047219465,36.81,73747.6,7.6,0.01025,1e-05,1.46273]
[1780047224500,36.81,73747.69,7.6,0.01026,1e-05,1.46289]
[1780047229535,36.81,73746.72,7.6,0.01024,1e-05,1.46121]
[1780047234570,36.81,73742.83,7.6,0.01019,1e-05,1.45448]
[1780047239605,36.81,73743.28,7.6,0.0102,1e-05,1.45525]
[1780047245647,36.81,73741.13,7.6,0.01017,1e-05,1.45154]
[1780047250682,36.81,73740.07,7.6,0.01015,1e-05,1.44972]
[1780047255722,36.81,73735.14,7.6,0.01008,1e-05,1.44125]
[1780047260756,36.81,73734.74,7.6,0.01008,1e-05,1.44056]
[1780047265792,36.81,73733.8,7.6,0.01007,1e-05,1.43895]
[1780047270827,36.81,73737.59,7.6,0.01012,1e-05,1.44545]
[1780047275861,36.81,73738.39,7.6,0.01012,1e-05,1.44515]
[1780047280897,36.81,73739.24,7.6,0.01013,1e-05,1.44661]
[1780047285932,36.81,73746.06,7.6,0.01022,1e-05,1.45838]
[1780047290968,36.81,73748.25,7.6,0.01025,1e-05,1.46217]
[1780047296007,36.81,73750.78,7.6,0.01029,1e-05,1.46656]
[1780047301037,36.81,73750.0,7.6,0.01028,1e-05,1.46521]
[1780047308086,36.81,73745.98,7.6,0.01022,1e-05,1.45824]
[1780047313121,36.81,73745.21,7.6,0.01021,1e-05,1.45691]
[1780047318156,36.81,73745.4,7.6,0.01021,1e-05,1.45723]
[1780047323191,36.81,73740.44,7.6,0.01014,1e-05,1.44868]
[1780047328226,36.81,73728.86,7.6,0.00999,1e-05,1.42885]
[1780047333261,36.81,73728.58,7.6,0.00997,1e-05,1.42672]
[1780047338296,36.81,73725.53,7.6,0.00993,1e-05,1.42154]
[1780047343331,36.81,73723.13,7.6,0.0099,1e-05,1.41747]
[1780047348366,36.81,73722.21,7.6,0.00989,1e-05,1.41592]
[1780047354408,36.81,73718.75,7.6,0.00984,1e-05,1.41008]
[1780047359443,36.81,73722.35,7.6,0.00989,1e-05,1.41615]
[1780047363471,36.81,73736.96,7.6,0.01009,1e-05,1.44102]
[1780047368506,36.81,73745.4,7.6,0.0102,1e-05,1.45555]
[1780047373543,36.81,73745.69,7.6,0.01021,1e-05,1.45605]
[1780047378578,36.81,73744.24,7.6,0.01019,1e-05,1.45355]
[1780047383613,36.81,73741.79,7.6,0.01015,1e-05,1.44932]
[1780047388648,36.81,73741.95,7.6,0.01015,1e-05,1.4496]
[1780047393683,36.81,73744.82,7.6,0.01018,1e-05,1.45287]
[1780047398718,36.81,73744.94,7.6,0.01018,1e-05,1.45307]
[1780047403753,36.81,73746.46,7.6,0.0102,1e-05,1.4557]
[1780047408788,36.81,73747.13,7.6,0.01021,1e-05,1.45686]
[1780047413825,36.81,73750.81,7.6,0.01026,1e-05,1.46323]
[1780047418860,36.81,73749.76,7.6,0.01025,1e-05,1.46141]
[1780047423895,36.81,73750.0,7.6,0.01025,1e-05,1.46183]
[1780047428930,36.81,73750.99,7.6,0.01027,1e-05,1.46355]
[1780047433965,36.81,73751.83,7.6,0.01028,1e-05,1.46501]
[1780047440010,36.81,73751.34,7.6,0.01027,1e-05,1.46415]
[1780047446053,36.81,73752.01,7.6,0.01028,1e-05,1.46532]
[1780047451088,36.81,73751.83,7.6,0.01027,1e-05,1.46331]
[1780047457130,36.81,73751.62,7.6,0.01026,1e-05,1.46295]
[1780047462165,36.81,73751.82,7.6,0.01027,1e-05,1.4633]
[1780047467200,36.81,73751.81,7.6,0.01027,1e-05,1.46328]
[1780047472237,36.81,73748.76,7.6,0.01022,1e-05,1.45799]
[1780047477272,36.81,73747.39,7.6,0.01021,1e-05,1.45562]
[1780047482307,36.81,73743.01,7.6,0.01015,1e-05,1.44807]
[1780047487342,36.81,73743.86,7.6,0.01016,1e-05,1.44953]
[1780047494391,36.81,73743.33,7.6,0.01015,1e-05,1.44862]
[1780047499426,36.81,73743.51,7.6,0.01015,1e-05,1.44893]
[1780047504461,36.81,73744.25,7.6,0.01016,1e-05,1.4502]
[1780047510503,36.81,73744.8,7.6,0.01017,1e-05,1.45115]
[1780047516545,36.81,73744.6,7.6,0.01016,1e-05,1.44913]
[1780047521580,36.81,73741.89,7.6,0.01012,1e-05,1.44446]
[1780047527622,36.81,73744.81,7.6,0.01016,1e-05,1.44949]
[1780047539706,36.81,73745.26,7.6,0.01017,1e-05,1.45026]
[1780047544742,36.81,73745.74,7.6,0.01017,1e-05,1.45109]
[1780047549777,36.81,73745.44,7.6,0.01017,1e-05,1.45057]
[1780047554812,36.81,73746.45,7.6,0.01018,1e-05,1.45232]
[1780047559856,36.81,73745.36,7.6,0.01017,1e-05,1.45044]
[1780047565409,36.81,73746.14,7.6,0.01018,1e-05,1.45178]
[1780047570933,36.81,73745.45,7.6,0.01017,1e-05,1.45059]
[1780047575968,36.81,73744.9,7.6,0.01015,1e-05,1.44796]
[1780047581003,36.81,73744.69,7.6,0.01015,1e-05,1.4476]
[1780047586038,36.81,73743.68,7.6,0.01013,1e-05,1.44586]
[1780047591073,36.81,73746.24,7.6,0.01017,1e-05,1.45027]
[1780047596108,36.81,73750.03,7.6,0.01022,1e-05,1.45682]
[1780047601143,36.81,73755.88,7.6,0.0103,1e-05,1.46697]
[1780047606178,36.81,73754.25,7.6,0.01028,1e-05,1.46413]
[1780047611213,36.81,73754.53,7.6,0.01028,1e-05,1.46462]
[1780047617255,36.81,73754.71,7.6,0.01028,1e-05,1.46493]
[1780047622290,36.81,73755.77,7.6,0.0103,1e-05,1.46678]
[1780047629339,36.81,73755.84,7.6,0.0103,1e-05,1.4669]
[1780047634381,36.81,73756.06,7.6,0.01029,1e-05,1.46559]
[1780047639431,36.81,73755.67,7.6,0.01029,1e-05,1.46491]
[1780047645474,36.81,73756.26,7.6,0.01029,1e-05,1.46594]
[1780047650509,36.81,73755.66,7.6,0.01029,1e-05,1.46489]
[1780047655544,36.81,73755.43,7.6,0.01028,1e-05,1.46449]
[1780047660579,36.81,73755.23,7.6,0.01028,1e-05,1.46415]
[1780047665614,36.81,73755.04,7.6,0.01028,1e-05,1.46382]
[1780047670649,36.81,73755.36,7.6,0.01028,1e-05,1.46437]
[1780047675708,36.81,73753.49,7.6,0.01026,1e-05,1.46112]
[1780047680731,36.81,73751.75,7.6,0.01023,1e-05,1.45811]
[1780047687173,36.81,73749.74,7.6,0.0102,1e-05,1.45463]
[1780047692815,36.81,73751.06,7.6,0.01021,1e-05,1.45523]
[1780047697849,36.81,73753.18,7.6,0.01024,1e-05,1.4589]
[1780047703892,36.81,73752.97,7.6,0.01024,1e-05,1.45853]
[1780047708926,36.81,73754.19,7.6,0.01025,1e-05,1.46065]
[1780047716983,36.81,73756.17,7.6,0.01028,1e-05,1.46409]
[1780047722025,36.81,73751.03,7.6,0.01021,1e-05,1.45518]
[1780047727060,36.81,73747.27,7.6,0.01016,1e-05,1.44869]
[1780047732095,36.81,73744.51,7.6,0.01012,1e-05,1.44394]
[1780047737130,36.81,73744.72,7.6,0.01012,1e-05,1.4443]
[1780047742166,36.81,73744.83,7.6,0.01013,1e-05,1.44449]
[1780047747201,36.81,73742.11,7.6,0.01009,1e-05,1.43982]
[1780047752236,36.81,73739.57,7.6,0.01004,1e-05,1.4338]
[1780047757271,36.81,73736.95,7.6,0.01001,1e-05,1.42933]
[1780047762305,36.81,73737.11,7.6,0.01001,1e-05,1.4296]
[1780047767341,36.81,73734.86,7.6,0.00998,1e-05,1.42577]
[1780047772376,36.81,73735.05,7.6,0.00998,1e-05,1.42609]
[1780047777411,36.81,73735.66,7.6,0.00999,1e-05,1.42713]
[1780047783453,36.81,73733.51,7.6,0.00996,1e-05,1.42347]
[1780047788488,36.81,73734.88,7.6,0.00998,1e-05,1.4258]
[1780047795538,36.81,73737.06,7.6,0.01001,1e-05,1.42951]
[1780047800578,36.81,73738.85,7.6,0.01003,1e-05,1.43257]
[1780047805613,36.81,73741.78,7.6,0.01007,1e-05,1.43758]
[1780047810649,36.81,73738.95,7.6,0.01003,1e-05,1.43274]
[1780047815684,36.81,73737.59,7.6,0.01,1e-05,1.42875]
[1780047820719,36.81,73738.03,7.6,0.01001,1e-05,1.4295]
[1780047825754,36.81,73738.11,7.6,0.01001,1e-05,1.42964]
[1780047832804,36.81,73738.59,7.6,0.01002,1e-05,1.43046]
[1780047837839,36.81,73738.8,7.6,0.01002,1e-05,1.43081]
[1780047842874,36.81,73739.64,7.6,0.01003,1e-05,1.43225]
[1780047847909,36.81,73737.91,7.6,0.01001,1e-05,1.4293]
[1780047852944,36.81,73738.97,7.6,0.01002,1e-05,1.4311]
[1780047857979,36.81,73739.07,7.6,0.01002,1e-05,1.43127]
[1780047863014,36.81,73738.57,7.6,0.01002,1e-05,1.43042]
[1780047868049,36.81,73738.84,7.6,0.01002,1e-05,1.43088]
[1780047873084,36.81,73738.92,7.6,0.01001,1e-05,1.42935]
[1780047879126,36.81,73738.7,7.6,0.01001,1e-05,1.42898]
[1780047885168,36.81,73738.86,7.6,0.01001,1e-05,1.42925]
[1780047890203,36.81,73739.09,7.6,0.01001,1e-05,1.42964]
[1780047895239,36.81,73738.72,7.6,0.01001,1e-05,1.42901]
[1780047900401,36.81,73738.35,7.6,0.01,1e-05,1.42838]
[1780047906384,36.81,73733.21,7.6,0.00993,1e-05,1.41964]
[1780047911419,36.81,73732.6,7.6,0.00993,1e-05,1.41861]
[1780047916456,36.81,73732.66,7.6,0.00993,1e-05,1.41871]
[1780047921491,36.81,73732.59,7.6,0.00993,1e-05,1.41859]
[1780047926526,36.81,73732.47,7.6,0.00992,1e-05,1.41839]
[1780047931561,36.81,73731.45,7.6,0.0099,1e-05,1.415]
[1780047936596,36.81,73730.15,7.6,0.00988,1e-05,1.41281]
[1780047941631,36.81,73725.13,7.6,0.00981,1e-05,1.40435]
[1780047946670,36.81,73718.83,7.6,0.00973,1e-05,1.39379]
[1780047951705,36.81,73723.93,7.6,0.0098,1e-05,1.40233]
[1780047956740,36.81,73725.99,7.6,0.00983,1e-05,1.40579]
[1780047961779,36.81,73728.15,7.6,0.00985,1e-05,1.40943]
[1780047966814,36.81,73730.31,7.6,0.00988,1e-05,1.41308]
[1780047971848,36.81,73730.89,7.6,0.00989,1e-05,1.41406]
[1780047977891,36.81,73731.22,7.6,0.0099,1e-05,1.41462]
[1780047982926,36.81,73729.21,7.6,0.00987,1e-05,1.41122]
[1780047988967,36.81,73726.89,7.6,0.00984,1e-05,1.40731]
[1780047994004,36.81,73726.82,7.6,0.00983,1e-05,1.40554]
[1780047999038,36.81,73731.33,7.6,0.00989,1e-05,1.41315]
[1780048004074,36.81,73731.02,7.6,0.00988,1e-05,1.41262]
[1780048010116,36.81,73731.59,7.6,0.00989,1e-05,1.41359]
[1780048016158,36.81,73731.48,7.6,0.00989,1e-05,1.4134]
[1780048021193,36.81,73731.61,7.6,0.00989,1e-05,1.41362]
[1780048026228,36.81,73727.11,7.6,0.00983,1e-05,1.40603]
[1780048032273,36.81,73726.83,7.6,0.00983,1e-05,1.40556]
[1780048037308,36.81,73726.52,7.6,0.00982,1e-05,1.40504]
[1780048042346,36.81,73726.95,7.6,0.00983,1e-05,1.40576]
[1780048047381,36.81,73727.79,7.6,0.00984,1e-05,1.40717]
[1780048052853,36.81,73728.35,7.6,0.00984,1e-05,1.40647]
[1780048062486,36.81,73727.66,7.6,0.00983,1e-05,1.40531]
[1780048067521,36.81,73731.33,7.6,0.00987,1e-05,1.41149]
[1780048072557,36.81,73733.44,7.6,0.0099,1e-05,1.41506]
[1780048077592,36.81,73733.5,7.6,0.0099,1e-05,1.41516]
[1780048082627,36.81,73727.84,7.6,0.00983,1e-05,1.40561]
[1780048088669,36.81,73726.21,7.6,0.00981,1e-05,1.40287]
[1780048093707,36.81,73726.11,7.6,0.00981,1e-05,1.4027]
[1780048094714,36.81,73710.82,7.6,0.0096,1e-05,1.3772]
[1780048099749,36.81,73706.39,7.6,0.00955,1e-05,1.36989]
[1780048104784,36.81,73706.44,7.6,0.00955,1e-05,1.36997]
[1780048109819,36.81,73702.93,7.6,0.0095,1e-05,1.36419]
[1780048114854,36.81,73690.64,7.6,0.00933,1e-05,1.34253]
[1780048119889,36.81,73690.74,7.6,0.00933,1e-05,1.34269]
[1780048124924,36.81,73690.79,7.6,0.00933,1e-05,1.34277]
[1780048129960,36.81,73690.84,7.6,0.00934,1e-05,1.34285]
[1780048134995,36.81,73689.69,7.6,0.00932,1e-05,1.34099]
[1780048137422,36.81,73689.64,7.6,0.00932,1e-05,1.34091]
[1780048143051,36.81,73689.82,7.6,0.00932,1e-05,1.3412]
[1780048148086,36.81,73689.39,7.6,0.00932,1e-05,1.3405]
[1780048153121,36.81,73688.95,7.6,0.00931,1e-05,1.33979]
[1780048154444,36.81,73688.95,7.6,0.00931,1e-05,1.33979]
[1780048160170,36.81,73677.09,7.6,0.00916,1e-05,1.3207]
[1780048165205,36.81,73676.95,7.6,0.00916,1e-05,1.32048]
[1780048170240,36.81,73675.4,7.6,0.00914,1e-05,1.318]
[1780048171480,36.81,73675.4,7.6,0.00914,1e-05,1.318]
[1780048177289,36.81,73667.58,7.6,0.00903,1e-05,1.30399]
[1780048182524,36.81,73667.8,7.6,0.00904,1e-05,1.30434]
[1780048188366,36.81,73667.48,7.6,0.00903,1e-05,1.30383]
[1780048193403,36.81,73668.12,7.6,0.00904,1e-05,1.30485]
[1780048198438,36.81,73658.13,7.6,0.00892,1e-05,1.28909]
[1780048203474,36.81,73653.09,7.6,0.00885,1e-05,1.2812]
[1780048208509,36.81,73653.09,7.6,0.00885,1e-05,1.2812]
[1780048213544,36.81,73654.77,7.6,0.00887,1e-05,1.28383]
[1780048219587,36.81,73654.77,7.6,0.00887,1e-05,1.28383]
[1780048226636,36.81,73653.39,7.6,0.00886,1e-05,1.28167]
[1780048231671,36.81,73653.5,7.6,0.00885,1e-05,1.2803]
[1780048236706,36.81,73653.98,7.6,0.00885,1e-05,1.28105]
[1780048241741,36.81,73654.58,7.6,0.00886,1e-05,1.28198]
[1780048246777,36.81,73654.8,7.6,0.00886,1e-05,1.28233]
[1780048251812,36.81,73654.54,7.6,0.00886,1e-05,1.28192]
[1780048256846,36.81,73655.21,7.6,0.00887,1e-05,1.28297]
[1780048261882,36.81,73655.11,7.6,0.00887,1e-05,1.28281]
[1780048266917,36.81,73654.85,7.6,0.00887,1e-05,1.28241]
[1780048271952,36.81,73654.01,7.6,0.00886,1e-05,1.28109]
[1780048276987,36.81,73651.67,7.6,0.00883,1e-05,1.27744]
[1780048282023,36.81,73651.92,7.6,0.00883,1e-05,1.27783]
[1780048287058,36.81,73651.92,7.6,0.00883,1e-05,1.27783]
[1780048292093,36.81,73651.76,7.6,0.00882,1e-05,1.27604]
[1780048297128,36.81,73651.8,7.6,0.00882,1e-05,1.2761]
[1780048303171,36.81,73652.14,7.6,0.00882,1e-05,1.27663]
[1780048309212,36.81,73654.92,7.6,0.00886,1e-05,1.28097]
[1780048314247,36.81,73655.52,7.6,0.00886,1e-05,1.2819]
[1780048319282,36.81,73655.17,7.6,0.00886,1e-05,1.28136]
[1780048324317,36.81,73652.81,7.6,0.00883,1e-05,1.27768]
[1780048329352,36.81,73652.81,7.6,0.00883,1e-05,1.27768]
[1780048334388,36.81,73652.43,7.6,0.00883,1e-05,1.27708]
[1780048339423,36.81,73653.96,7.6,0.00884,1e-05,1.27947]
[1780048344458,36.81,73654.54,7.6,0.00885,1e-05,1.28037]
[1780048349493,36.81,73653.87,7.6,0.00884,1e-05,1.27933]
[1780048354529,36.81,73654.48,7.6,0.00884,1e-05,1.27873]
[1780048359563,36.81,73654.51,7.6,0.00884,1e-05,1.27878]
[1780048364598,36.81,73654.2,7.6,0.00884,1e-05,1.2783]
[1780048369632,36.81,73655.34,7.6,0.00885,1e-05,1.28008]
[1780048375675,36.81,73656.39,7.6,0.00886,1e-05,1.28171]
[1780048380711,36.81,73656.42,7.6,0.00886,1e-05,1.28176]
[1780048385746,36.81,73656.59,7.6,0.00887,1e-05,1.28203]
[1780048390781,36.81,73656.03,7.6,0.00886,1e-05,1.28115]
[1780048395816,36.81,73656.22,7.6,0.00886,1e-05,1.28145]
[1780048400851,36.81,73645.55,7.6,0.00873,1e-05,1.26487]
[1780048405885,36.81,73645.16,7.6,0.00873,1e-05,1.26427]
[1780048412935,36.81,73645.25,7.6,0.00872,1e-05,1.26287]
[1780048417969,36.81,73644.93,7.6,0.00871,1e-05,1.26238]
[1780048423005,36.81,73637.87,7.6,0.00863,1e-05,1.25152]
[1780048428048,36.81,73638.2,7.6,0.00863,1e-05,1.25203]
[1780048434091,36.81,73638.03,7.6,0.00863,1e-05,1.25177]
[1780048440133,36.81,73637.94,7.6,0.00863,1e-05,1.25163]
[1780048445168,36.81,73642.45,7.6,0.00868,1e-05,1.25856]
[1780048450203,36.81,73643.3,7.6,0.00869,1e-05,1.25986]
[1780048455238,36.81,73643.96,7.6,0.0087,1e-05,1.26088]
[1780048460273,36.81,73643.64,7.6,0.0087,1e-05,1.26039]
[1780048466315,36.81,73643.82,7.6,0.0087,1e-05,1.26067]
[1780048472366,36.81,73646.66,7.6,0.00872,1e-05,1.26352]
[1780048477392,36.81,73647.65,7.6,0.00874,1e-05,1.26505]
[1780048482432,36.81,73646.17,7.6,0.00872,1e-05,1.26276]
[1780048487467,36.81,73653.32,7.6,0.00881,1e-05,1.27384]
[1780048494516,36.81,73653.11,7.6,0.0088,1e-05,1.27351]
[1780048499551,36.81,73649.81,7.6,0.00876,1e-05,1.26839]
[1780048504586,36.81,73645.41,7.6,0.00871,1e-05,1.26159]
[1780048509621,36.81,73645.47,7.6,0.00871,1e-05,1.26168]
[1780048516670,36.81,73645.17,7.6,0.00871,1e-05,1.26122]
[1780048521707,36.81,73644.92,7.6,0.0087,1e-05,1.26083]
[1780048527749,36.81,73646.06,7.6,0.00872,1e-05,1.26259]
[1780048534798,36.81,73645.22,7.6,0.0087,1e-05,1.25976]
[1780048539835,36.81,73645.25,7.6,0.0087,1e-05,1.25981]
[1780048546882,36.81,73645.2,7.6,0.0087,1e-05,1.25973]
[1780048555946,36.81,73645.1,7.6,0.0087,1e-05,1.25958]
[1780048561990,36.81,73639.01,7.6,0.00862,1e-05,1.25022]
[1780048567026,36.81,73636.32,7.6,0.00859,1e-05,1.24611]
[1780048572061,36.81,73635.25,7.6,0.00858,1e-05,1.24447]
[1780048577096,36.81,73636.0,7.6,0.00859,1e-05,1.24562]
[1780048584145,36.81,73635.43,7.6,0.00858,1e-05,1.24475]
[1780048590187,36.81,73634.69,7.6,0.00857,1e-05,1.24362]
[1780048595222,36.81,73634.75,7.6,0.00856,1e-05,1.24219]
[1780048602271,36.81,73634.36,7.6,0.00856,1e-05,1.2416]
[1780048611336,36.81,73634.46,7.6,0.00856,1e-05,1.24175]
[1780048619392,36.81,73634.43,7.6,0.00856,1e-05,1.24171]
[1780048627449,36.81,73634.46,7.6,0.00856,1e-05,1.24175]
[1780048632485,36.81,73630.99,7.6,0.00852,1e-05,1.23647]
[1780048637520,36.81,73630.52,7.6,0.00851,1e-05,1.23576]
[1780048643562,36.81,73631.15,7.6,0.00852,1e-05,1.23672]
[1780048651618,36.81,73632.37,7.6,0.00852,1e-05,1.23706]
[1780048659673,36.81,73632.37,7.6,0.00852,1e-05,1.23706]
[1780048666303,36.81,73633.4,7.6,0.00854,1e-05,1.23862]
[1780048671758,36.81,73630.15,7.6,0.0085,1e-05,1.23369]
[1780048676793,36.81,73624.67,7.6,0.00843,1e-05,1.22541]
[1780048681828,36.81,73618.03,7.6,0.00836,1e-05,1.21543]
[1780048686863,36.81,73622.24,7.6,0.00841,1e-05,1.22175]
[1780048691898,36.81,73619.49,7.6,0.00837,1e-05,1.21762]
[1780048696933,36.81,73621.77,7.6,0.0084,1e-05,1.22104]
[1780048701968,36.81,73633.7,7.6,0.00854,1e-05,1.23908]
[1780048707003,36.81,73644.72,7.6,0.00867,1e-05,1.25593]
[1780048713059,36.81,73650.44,7.6,0.00873,1e-05,1.26322]
[1780048718094,36.81,73648.67,7.6,0.00871,1e-05,1.26048]
[1780048724136,36.81,73646.07,7.6,0.00868,1e-05,1.25648]
[1780048729171,36.81,73643.41,7.6,0.00864,1e-05,1.25239]
[1780048735213,36.81,73644.45,7.6,0.00866,1e-05,1.25399]
[1780048740248,36.81,73645.31,7.6,0.00867,1e-05,1.25531]
[1780048745283,36.81,73645.69,7.6,0.00867,1e-05,1.25589]
[1780048750318,36.81,73645.51,7.6,0.00867,1e-05,1.25562]
[1780048763417,36.81,73646.0,7.6,0.00868,1e-05,1.25637]
[1780048768452,36.81,73645.88,7.6,0.00867,1e-05,1.25619]
[1780048773487,36.81,73646.31,7.6,0.00867,1e-05,1.25532]
[1780048778525,36.81,73645.97,7.6,0.00867,1e-05,1.2548]
[1780048783560,36.81,73645.6,7.6,0.00866,1e-05,1.25423]
[1780048788595,36.81,73645.17,7.6,0.00866,1e-05,1.25357]
[1780048793630,36.81,73645.77,7.6,0.00866,1e-05,1.25449]
[1780048798665,36.81,73644.46,7.6,0.00865,1e-05,1.25248]
[1780048803700,36.81,73644.26,7.6,0.00864,1e-05,1.25217]
[1780048808735,36.81,73641.72,7.6,0.00861,1e-05,1.24828]
[1780048815784,36.81,73643.58,7.6,0.00864,1e-05,1.25113]
[1780048820819,36.81,73642.36,7.6,0.00862,1e-05,1.24926]
[1780048827871,36.81,73641.18,7.6,0.00861,1e-05,1.24745]
[1780048833913,36.81,73640.95,7.6,0.0086,1e-05,1.24558]
[1780048841969,36.81,73640.85,7.6,0.00859,1e-05,1.24542]
[1780048847004,36.81,73641.5,7.6,0.0086,1e-05,1.24642]
[1780048852040,36.81,73641.65,7.6,0.0086,1e-05,1.24665]
[1780048858082,36.81,73640.9,7.6,0.00859,1e-05,1.2455]
[1780048863117,36.81,73640.46,7.6,0.00859,1e-05,1.24483]
[1780048868152,36.81,73639.83,7.6,0.00858,1e-05,1.24387]
[1780048874194,36.81,73639.4,7.6,0.00858,1e-05,1.24321]
[1780048879229,36.81,73640.0,7.6,0.00858,1e-05,1.24413]
[1780048884265,36.81,73640.07,7.6,0.00858,1e-05,1.24423]
[1780048889300,36.81,73639.86,7.6,0.00858,1e-05,1.24391]
[1780048895342,36.81,73640.01,7.6,0.00857,1e-05,1.24262]
[1780048900377,36.81,73639.61,7.6,0.00857,1e-05,1.24201]
[1780048906419,36.81,73638.1,7.6,0.00855,1e-05,1.23971]
[1780048912570,36.81,73637.04,7.6,0.00854,1e-05,1.2381]
[1780048918504,36.81,73625.74,7.6,0.00841,1e-05,1.22101]
[1780048923539,36.81,73625.13,7.6,0.0084,1e-05,1.22009]
[1780048928574,36.81,73624.75,7.6,0.00839,1e-05,1.21952]
[1780048933610,36.81,73624.16,7.6,0.00839,1e-05,1.21864]
[1780048940176,36.81,73624.11,7.6,0.00839,1e-05,1.21856]
[1780048951736,36.81,73623.65,7.6,0.00837,1e-05,1.21637]
[1780048959799,36.81,73624.39,7.6,0.00838,1e-05,1.21748]
[1780048964834,36.81,73622.93,7.6,0.00836,1e-05,1.2153]
[1780048971884,36.81,73622.93,7.6,0.00836,1e-05,1.2153]
[1780048976921,36.81,73617.28,7.6,0.0083,1e-05,1.20686]
[1780048981956,36.81,73616.74,7.6,0.00829,1e-05,1.20605]
[1780048986921,36.81,73613.47,7.6,0.00825,1e-05,1.20119]
[1780048996054,36.81,73612.9,7.6,0.00825,1e-05,1.20035]
[1780049001089,36.81,73611.89,7.6,0.00824,1e-05,1.19885]
[1780049006124,36.81,73610.25,7.6,0.00822,1e-05,1.19642]
[1780049011159,36.81,73607.57,7.6,0.00818,1e-05,1.19099]
[1780049017201,36.81,73604.18,7.6,0.00814,1e-05,1.186]
[1780049023243,36.81,73604.78,7.6,0.00815,1e-05,1.18688]
[1780049028278,36.81,73604.73,7.6,0.00814,1e-05,1.18681]
[1780049035579,36.81,73604.69,7.6,0.00814,1e-05,1.18675]
[1780049043383,36.81,73604.81,7.6,0.00815,1e-05,1.18693]
[1780049048418,36.81,73603.45,7.6,0.00813,1e-05,1.18493]
[1780049054460,36.81,73603.2,7.6,0.00813,1e-05,1.18456]
[1780049060502,36.81,73602.93,7.6,0.00812,1e-05,1.18417]
[1780049065537,36.81,73599.39,7.6,0.00808,1e-05,1.17898]
[1780049070572,36.81,73598.95,7.6,0.00808,1e-05,1.17834]
[1780049075607,36.81,73598.5,7.6,0.00806,1e-05,1.17622]
[1780049080642,36.81,73601.02,7.6,0.00809,1e-05,1.1799]
[1780049085677,36.81,73596.24,7.6,0.00804,1e-05,1.17293]
[1780049090712,36.81,73594.5,7.6,0.00802,1e-05,1.1704]
[1780049095749,36.81,73593.41,7.6,0.00801,1e-05,1.16881]
[1780049100788,36.81,73587.5,7.6,0.00794,1e-05,1.16026]
[1780049105823,36.81,73583.26,7.6,0.00789,1e-05,1.15416]
[1780049110135,36.81,73583.14,7.6,0.00789,1e-05,1.15399]
[1780049115893,36.81,73592.12,7.6,0.00799,1e-05,1.16694]
[1780049120929,36.81,73601.28,7.6,0.0081,1e-05,1.18028]
[1780049125966,36.81,73600.35,7.6,0.00809,1e-05,1.17892]
[1780049131001,36.81,73602.95,7.6,0.0081,1e-05,1.18126]
[1780049136036,36.81,73603.25,7.6,0.00811,1e-05,1.1817]
[1780049141086,36.81,73614.78,7.6,0.00824,1e-05,1.19868]
[1780049146121,36.81,73617.91,7.6,0.00828,1e-05,1.20333]
[1780049151156,36.81,73618.72,7.6,0.00828,1e-05,1.20453]
[1780049156190,36.81,73622.67,7.6,0.00833,1e-05,1.21042]
[1780049161226,36.81,73620.98,7.6,0.00831,1e-05,1.2079]
[1780049166261,36.81,73621.44,7.6,0.00832,1e-05,1.20859]
[1780049171296,36.81,73615.84,7.6,0.00825,1e-05,1.20025]
[1780049176331,36.81,73615.37,7.6,0.00825,1e-05,1.19956]
[1780049181367,36.81,73616.01,7.6,0.00825,1e-05,1.20051]
[1780049186402,36.81,73617.53,7.6,0.00827,1e-05,1.20276]
[1780049191436,36.81,73616.47,7.6,0.00825,1e-05,1.1997]
[1780049196472,36.81,73616.68,7.6,0.00825,1e-05,1.20002]
[1780049201507,36.81,73617.1,7.6,0.00826,1e-05,1.20064]
[1780049206543,36.81,73616.72,7.6,0.00825,1e-05,1.20008]
[1780049211578,36.81,73617.27,7.6,0.00826,1e-05,1.20089]
[1780049216614,36.81,73617.4,7.6,0.00826,1e-05,1.20108]
[1780049221650,36.81,73617.35,7.6,0.00826,1e-05,1.20101]
[1780049226684,36.81,73616.79,7.6,0.00825,1e-05,1.20018]
[1780049232726,36.81,73616.7,7.6,0.00825,1e-05,1.20005]
[1780049237761,36.81,73616.06,7.6,0.00824,1e-05,1.1991]
[1780049243454,36.81,73616.27,7.6,0.00825,1e-05,1.19941]
[1780049249847,36.81,73616.03,7.6,0.00824,1e-05,1.19905]
[1780049255889,36.81,73616.38,7.6,0.00824,1e-05,1.19809]
[1780049260926,36.81,73616.33,7.6,0.00824,1e-05,1.19801]
[1780049269990,36.81,73606.69,7.6,0.00813,1e-05,1.1838]
[1780049275025,36.81,73597.02,7.6,0.00802,1e-05,1.16968]
[1780049280062,36.81,73589.64,7.6,0.00794,1e-05,1.159]
[1780049285097,36.81,73588.77,7.6,0.00793,1e-05,1.15775]
[1780049291147,36.81,73600.02,7.6,0.00805,1e-05,1.17405]
[1780049296182,36.81,73608.65,7.6,0.00815,1e-05,1.18668]
[1780049301217,36.81,73610.06,7.6,0.00817,1e-05,1.18875]
[1780049306252,36.81,73611.9,7.6,0.00819,1e-05,1.19146]
[1780049311287,36.81,73618.75,7.6,0.00826,1e-05,1.20012]
[1780049316323,36.81,73621.88,7.6,0.00829,1e-05,1.20477]
[1780049321357,36.81,73628.17,7.6,0.00836,1e-05,1.21416]
[1780049327399,36.81,73625.24,7.6,0.00833,1e-05,1.20978]
[1780049332434,36.81,73624.94,7.6,0.00833,1e-05,1.20933]
[1780049337469,36.81,73625.1,7.6,0.00833,1e-05,1.20957]
[1780049342504,36.81,73624.17,7.6,0.00832,1e-05,1.20818]
[1780049347538,36.81,73623.3,7.6,0.00831,1e-05,1.20688]
[1780049352574,36.81,73622.99,7.6,0.0083,1e-05,1.20642]
[1780049357405,36.81,73622.82,7.6,0.0083,1e-05,1.20617]
[1780049362644,36.81,73611.99,7.6,0.00818,1e-05,1.19012]
[1780049367679,36.81,73608.96,7.6,0.00814,1e-05,1.18566]
[1780049372714,36.81,73614.37,7.6,0.0082,1e-05,1.19215]
[1780049377749,36.81,73612.68,7.6,0.00818,1e-05,1.18966]
[1780049383423,36.81,73610.0,7.6,0.00815,1e-05,1.18572]
[1780049388826,36.81,73601.35,7.6,0.00805,1e-05,1.17306]
[1780049393861,36.81,73584.77,7.6,0.00786,1e-05,1.14911]
[1780049398896,36.81,73575.18,7.6,0.00776,1e-05,1.13545]
[1780049403934,36.81,73590.5,7.6,0.00793,1e-05,1.15734]
[1780049408969,36.81,73592.2,7.6,0.00795,1e-05,1.15979]
[1780049414004,36.81,73592.4,7.6,0.00795,1e-05,1.16008]
[1780049419039,36.81,73592.26,7.6,0.00795,1e-05,1.15988]
[1780049424074,36.81,73596.04,7.6,0.00799,1e-05,1.16535]
[1780049429109,36.81,73599.2,7.6,0.00802,1e-05,1.16993]
[1780049434144,36.81,73598.33,7.6,0.008,1e-05,1.16721]
[1780049439179,36.81,73598.29,7.6,0.008,1e-05,1.16715]
[1780049444214,36.81,73598.55,7.6,0.00801,1e-05,1.16753]
[1780049449249,36.81,73598.21,7.6,0.008,1e-05,1.16704]
[1780049454285,36.81,73598.34,7.6,0.008,1e-05,1.16723]
[1780049461334,36.81,73598.73,7.6,0.00801,1e-05,1.16779]
[1780049466369,36.81,73599.64,7.6,0.00802,1e-05,1.16911]
[1780049471404,36.81,73599.52,7.6,0.00802,1e-05,1.16894]
[1780049482481,36.81,73599.34,7.6,0.00802,1e-05,1.16868]
[1780049489530,36.81,73599.67,7.6,0.00802,1e-05,1.16916]
[1780049494565,36.81,73598.94,7.6,0.008,1e-05,1.16664]
[1780049501614,36.81,73598.62,7.6,0.008,1e-05,1.16617]
[1780049507656,36.81,73596.54,7.6,0.00797,1e-05,1.16316]
[1780049512956,36.81,73596.33,7.6,0.00797,1e-05,1.16286]
[1780049518735,36.81,73596.8,7.6,0.00798,1e-05,1.16354]
[1780049523770,36.81,73598.8,7.6,0.008,1e-05,1.16643]
[1780049530819,36.81,73600.13,7.6,0.00801,1e-05,1.16837]
[1780049535854,36.81,73600.26,7.6,0.00802,1e-05,1.16855]
[1780049540889,36.81,73601.64,7.6,0.00803,1e-05,1.17056]
[1780049545924,36.81,73611.07,7.6,0.00814,1e-05,1.18434]
[1780049550959,36.81,73620.14,7.6,0.00824,1e-05,1.19772]
[1780049556000,36.81,73609.74,7.6,0.00811,1e-05,1.18092]
[1780049561035,36.81,73608.74,7.6,0.0081,1e-05,1.17945]
[1780049566070,36.81,73608.87,7.6,0.0081,1e-05,1.17964]
[1780049571105,36.81,73609.13,7.6,0.00811,1e-05,1.18002]
[1780049582182,36.81,73608.73,7.6,0.0081,1e-05,1.17944]
[1780049587217,36.81,73608.81,7.6,0.0081,1e-05,1.17956]
[1780049595601,36.81,73608.01,7.6,0.00809,1e-05,1.17839]
[1780049605345,36.81,73605.66,7.6,0.00807,1e-05,1.17495]
[1780049610380,36.81,73607.83,7.6,0.00809,1e-05,1.17812]
[1780049615415,36.81,73612.26,7.6,0.00813,1e-05,1.18314]
[1780049620450,36.81,73613.58,7.6,0.00815,1e-05,1.18508]
[1780049626491,36.81,73612.47,7.6,0.00813,1e-05,1.18345]
[1780049631527,36.81,73612.25,7.6,0.00813,1e-05,1.18313]
[1780049636562,36.81,73612.26,7.6,0.00813,1e-05,1.18314]
[1780049641597,36.81,73612.21,7.6,0.00813,1e-05,1.18307]
[1780049646632,36.81,73610.17,7.6,0.00811,1e-05,1.18008]
[1780049653681,36.81,73609.45,7.6,0.0081,1e-05,1.17902]
[1780049660583,36.81,73609.48,7.6,0.0081,1e-05,1.17907]
[1780049665765,36.81,73605.67,7.6,0.00806,1e-05,1.1735]
[1780049670800,36.81,73607.68,7.6,0.00808,1e-05,1.17644]
[1780049675835,36.81,73607.59,7.6,0.00807,1e-05,1.17484]
[1780049680870,36.81,73611.07,7.6,0.00811,1e-05,1.17993]
[1780049686912,36.81,73611.09,7.6,0.00811,1e-05,1.17995]
[1780049691947,36.81,73610.42,7.6,0.0081,1e-05,1.17897]
[1780049696982,36.81,73611.06,7.6,0.00811,1e-05,1.17991]
[1780049702352,36.81,73610.07,7.6,0.0081,1e-05,1.17846]
[1780049708088,36.81,73607.75,7.6,0.00807,1e-05,1.17507]
[1780049713123,36.81,73608.11,7.6,0.00807,1e-05,1.1756]
[1780049718159,36.81,73608.2,7.6,0.00808,1e-05,1.17573]
[1780049723194,36.81,73608.03,7.6,0.00807,1e-05,1.17548]
[1780049729236,36.81,73608.07,7.6,0.00807,1e-05,1.17554]
[1780049734271,36.81,73608.1,7.6,0.00806,1e-05,1.17412]
[1780049744342,36.81,73607.74,7.6,0.00806,1e-05,1.17359]
[1780049749377,36.81,73607.85,7.6,0.00806,1e-05,1.17375]
[1780049755252,36.81,73607.85,7.6,0.00806,1e-05,1.17375]
[1780049760454,36.81,73606.79,7.6,0.00805,1e-05,1.17221]
[1780049765489,36.81,73607.4,7.6,0.00806,1e-05,1.17309]
[1780049777574,36.81,73607.05,7.6,0.00805,1e-05,1.17258]
[1780049782609,36.81,73607.01,7.6,0.00805,1e-05,1.17253]
[1780049787644,36.81,73603.67,7.6,0.00802,1e-05,1.16767]
[1780049792679,36.81,73602.17,7.6,0.00799,1e-05,1.16403]
[1780049796707,36.81,73585.33,7.6,0.0078,1e-05,1.13984]
[1780049801742,36.81,73583.95,7.6,0.00779,1e-05,1.13788]
[1780049806776,36.81,73585.49,7.6,0.0078,1e-05,1.14007]
[1780049811812,36.81,73585.55,7.6,0.0078,1e-05,1.14016]
[1780049817854,36.81,73585.46,7.6,0.0078,1e-05,1.14003]
[1780049822888,36.81,73585.12,7.6,0.0078,1e-05,1.13954]
[1780049827925,36.81,73582.59,7.6,0.00777,1e-05,1.13595]
[1780049832239,36.81,73568.45,7.6,0.00762,1e-05,1.11601]
[1780049837997,36.81,73566.46,7.6,0.0076,1e-05,1.11323]
[1780049843040,36.81,73564.98,7.6,0.00758,1e-05,1.11117]
[1780049848075,36.81,73557.18,7.6,0.0075,1e-05,1.10033]
[1780049853110,36.81,73557.56,7.6,0.00749,1e-05,1.09946]
[1780049860159,36.81,73556.29,7.6,0.00748,1e-05,1.0977]
[1780049865194,36.81,73555.78,7.6,0.00747,1e-05,1.097]
[1780049870229,36.81,73554.37,7.6,0.00746,1e-05,1.09505]
[1780049875264,36.81,73555.17,7.6,0.00747,1e-05,1.09616]
[1780049880299,36.81,73549.88,7.6,0.00741,1e-05,1.08888]
[1780049885334,36.81,73546.92,7.6,0.00738,1e-05,1.08483]
[1780049891376,36.81,73550.11,7.6,0.00742,1e-05,1.0892]
[1780049896413,36.81,73563.13,7.6,0.00755,1e-05,1.10718]
[1780049901448,36.81,73561.62,7.6,0.00754,1e-05,1.10508]
[1780049904408,36.81,73565.84,7.6,0.00758,1e-05,1.11095]
[1780049908561,36.81,73559.97,7.6,0.00752,1e-05,1.10279]
[1780049912563,36.81,73563.51,7.6,0.00755,1e-05,1.1063]
[1780049917397,36.81,73562.46,7.6,0.00754,1e-05,1.10484]
[1780049922595,36.81,73558.13,7.6,0.00749,1e-05,1.09885]
[1780049929644,36.81,73558.1,7.6,0.00749,1e-05,1.0988]
[1780049934679,36.81,73558.28,7.6,0.00749,1e-05,1.09905]
[1780049939714,36.81,73558.42,7.6,0.00749,1e-05,1.09925]
[1780049944749,36.81,73558.21,7.6,0.00749,1e-05,1.09896]
[1780049949784,36.81,73558.69,7.6,0.0075,1e-05,1.09962]
[1780049955826,36.81,73558.6,7.6,0.0075,1e-05,1.0995]
[1780049960059,36.81,73557.53,7.6,0.00748,1e-05,1.09802]
[1780049965896,36.81,73557.84,7.6,0.00749,1e-05,1.09844]
[1780049970931,36.81,73558.68,7.6,0.0075,1e-05,1.09961]
[1780049975966,36.81,73557.55,7.6,0.00748,1e-05,1.09665]
[1780049981001,36.81,73561.39,7.6,0.00752,1e-05,1.10196]
[1780049982044,36.81,73561.51,7.6,0.00752,1e-05,1.10212]
[1780049988050,36.81,73561.48,7.6,0.00752,1e-05,1.10208]
[1780049993085,36.81,73560.93,7.6,0.00751,1e-05,1.10132]
[1780049998120,36.81,73568.6,7.6,0.00759,1e-05,1.11198]
[1780050003156,36.81,73570.11,7.6,0.00761,1e-05,1.11409]
[1780050008191,36.81,73585.01,7.6,0.00777,1e-05,1.13508]
[1780050013226,36.81,73587.84,7.6,0.0078,1e-05,1.13911]
[1780050018261,36.81,73589.56,7.6,0.00782,1e-05,1.14156]
[1780050023296,36.81,73587.21,7.6,0.00779,1e-05,1.13821]
[1780050028331,36.81,73587.34,7.6,0.0078,1e-05,1.1384]
[1780050034373,36.81,73587.44,7.6,0.00779,1e-05,1.1371]
[1780050040415,36.81,73587.88,7.6,0.00779,1e-05,1.13773]
[1780050045450,36.81,73585.85,7.6,0.00777,1e-05,1.13484]
[1780050050485,36.81,73583.85,7.6,0.00775,1e-05,1.13201]
[1780050055520,36.81,73583.79,7.6,0.00775,1e-05,1.13192]
[1780050060555,36.81,73583.98,7.6,0.00775,1e-05,1.13219]
[1780050065590,36.81,73580.92,7.6,0.00772,1e-05,1.12786]
[1780050070625,36.81,73579.27,7.6,0.0077,1e-05,1.12553]
[1780050075660,36.81,73579.01,7.6,0.0077,1e-05,1.12517]
[1780050080696,36.81,73578.25,7.6,0.00769,1e-05,1.1241]
[1780050085731,36.81,73576.72,7.6,0.00767,1e-05,1.12194]
[1780050090767,36.81,73564.82,7.6,0.00754,1e-05,1.10531]
[1780050095803,36.81,73564.76,7.6,0.00753,1e-05,1.10382]
[1780050101845,36.81,73564.39,7.6,0.00753,1e-05,1.10331]
[1780050107888,36.81,73564.51,7.6,0.00753,1e-05,1.10347]
[1780050113931,36.81,73564.7,7.6,0.00753,1e-05,1.10374]
[1780050118967,36.81,73564.28,7.6,0.00753,1e-05,1.10315]
[1780050123960,36.81,73565.96,7.6,0.00755,1e-05,1.10549]
[1780050124217,36.81,73566.01,7.6,0.00755,1e-05,1.10556]
[1780050132058,36.81,73567.03,7.6,0.00756,1e-05,1.10697]
[1780050137094,36.81,73563.7,7.6,0.00752,1e-05,1.10235]
[1780050142129,36.81,73568.36,7.6,0.00757,1e-05,1.10883]
[1780050147164,36.81,73567.53,7.6,0.00756,1e-05,1.10767]
[1780050152199,36.81,73568.0,7.6,0.00756,1e-05,1.10691]
[1780050157234,36.81,73568.71,7.6,0.00757,1e-05,1.1079]
[1780050162270,36.81,73568.47,7.6,0.00756,1e-05,1.10757]
[1780050167305,36.81,73561.05,7.6,0.00748,1e-05,1.09728]
[1780050172339,36.81,73561.09,7.6,0.00748,1e-05,1.09734]
[1780050177376,36.81,73562.79,7.6,0.0075,1e-05,1.09969]
[1780050182411,36.81,73561.98,7.6,0.00749,1e-05,1.09857]
[1780050188453,36.81,73559.06,7.6,0.00746,1e-05,1.09453]
[1780050193488,36.81,73559.28,7.6,0.00747,1e-05,1.09484]
[1780050198524,36.81,73559.41,7.6,0.00747,1e-05,1.09502]
[1780050205573,36.81,73559.43,7.6,0.00747,1e-05,1.09504]
[1780050210608,36.81,73559.05,7.6,0.00746,1e-05,1.09452]
[1780050216650,36.81,73559.2,7.6,0.00746,1e-05,1.09333]
[1780050222693,36.81,73559.5,7.6,0.00746,1e-05,1.09374]
[1780050229742,36.81,73559.53,7.6,0.00746,1e-05,1.09378]
[1780050234777,36.81,73564.97,7.6,0.00752,1e-05,1.1013]
[1780050239812,36.81,73550.16,7.6,0.00736,1e-05,1.08094]
[1780050245854,36.81,73549.21,7.6,0.00735,1e-05,1.07964]
[1780050250889,36.81,73537.77,7.6,0.00723,1e-05,1.06414]
[1780050254044,36.81,73521.66,7.6,0.00707,1e-05,1.04262]
[1780050259959,36.81,73522.68,7.6,0.00708,1e-05,1.04397]
[1780050264994,36.81,73524.85,7.6,0.0071,1e-05,1.04685]
[1780050270034,36.81,73529.56,7.6,0.00715,1e-05,1.05313]
[1780050275075,36.81,73544.28,7.6,0.00729,1e-05,1.07156]
[1780050280110,36.81,73540.83,7.6,0.00725,1e-05,1.06689]
[1780050285145,36.81,73542.64,7.6,0.00727,1e-05,1.06934]
[1780050290180,36.81,73549.89,7.6,0.00735,1e-05,1.07918]
[1780050295215,36.81,73553.61,7.6,0.00739,1e-05,1.08426]
[1780050300250,36.81,73555.64,7.6,0.00741,1e-05,1.08704]
[1780050305285,36.81,73554.91,7.6,0.0074,1e-05,1.08604]
[1780050310320,36.81,73549.6,7.6,0.00735,1e-05,1.07879]
[1780050315355,36.81,73547.86,7.6,0.00733,1e-05,1.07642]
[1780050323411,36.81,73548.82,7.6,0.00734,1e-05,1.07773]
[1780050328447,36.81,73547.7,7.6,0.00733,1e-05,1.0762]
[1780050334489,36.81,73547.3,7.6,0.00731,1e-05,1.07428]
[1780050339524,36.81,73550.45,7.6,0.00735,1e-05,1.07856]
[1780050344559,36.81,73549.93,7.6,0.00734,1e-05,1.07785]
[1780050349594,36.81,73550.12,7.6,0.00734,1e-05,1.07811]
[1780050354629,36.81,73550.08,7.6,0.00734,1e-05,1.07806]
[1780050360671,36.81,73550.3,7.6,0.00734,1e-05,1.07836]
[1780050366712,36.81,73552.2,7.6,0.00736,1e-05,1.08095]
[1780050371748,36.81,73554.44,7.6,0.00739,1e-05,1.08401]
[1780050376783,36.81,73560.18,7.6,0.00745,1e-05,1.09189]
[1780050381818,36.81,73555.31,7.6,0.0074,1e-05,1.0852]
[1780050386853,36.81,73550.77,7.6,0.00735,1e-05,1.079]
[1780050391888,36.81,73548.75,7.6,0.00732,1e-05,1.07487]
[1780050398936,36.81,73547.72,7.6,0.00731,1e-05,1.07347]
[1780050406993,36.81,73547.81,7.6,0.00731,1e-05,1.07359]
[1780050413035,36.81,73546.49,7.6,0.0073,1e-05,1.0718]
[1780050420087,36.81,73543.58,7.6,0.00726,1e-05,1.06786]
[1780050425122,36.81,73542.11,7.6,0.00725,1e-05,1.06588]
[1780050432171,36.81,73542.64,7.6,0.00726,1e-05,1.06659]
[1780050438213,36.81,73544.32,7.6,0.00727,1e-05,1.06886]
[1780050443248,36.81,73545.04,7.6,0.00728,1e-05,1.06984]
[1780050449290,36.81,73544.84,7.6,0.00728,1e-05,1.06956]
[1780050457347,36.81,73544.63,7.6,0.00727,1e-05,1.0679]
[1780050467417,36.81,73544.9,7.6,0.00727,1e-05,1.06827]
[1780050474469,36.81,73540.01,7.6,0.00722,1e-05,1.06167]
[1780050479504,36.81,73536.68,7.6,0.00719,1e-05,1.0572]
[1780050484539,36.81,73537.03,7.6,0.00719,1e-05,1.05767]
[1780050490582,36.81,73536.31,7.6,0.00718,1e-05,1.05671]
[1780050495616,36.81,73536.46,7.6,0.00718,1e-05,1.05691]
[1780050505686,36.81,73534.36,7.6,0.00716,1e-05,1.0541]
[1780050510721,36.81,73533.29,7.6,0.00715,1e-05,1.05267]
[1780050515757,36.81,73533.53,7.6,0.00714,1e-05,1.05163]
[1780050520792,36.81,73533.98,7.6,0.00715,1e-05,1.05223]
[1780050526834,36.81,73533.47,7.6,0.00714,1e-05,1.05155]
[1780050532876,36.81,73533.15,7.6,0.00714,1e-05,1.05112]
[1780050538919,36.81,73532.48,7.6,0.00713,1e-05,1.05023]
[1780050543954,36.81,73522.12,7.6,0.00703,1e-05,1.03649]
[1780050548989,36.81,73522.73,7.6,0.00703,1e-05,1.03729]
[1780050554024,36.81,73522.9,7.6,0.00704,1e-05,1.03752]
[1780050559060,36.81,73523.12,7.6,0.00704,1e-05,1.03781]
[1780050565102,36.81,73522.92,7.6,0.00704,1e-05,1.03754]
[1780050570137,36.81,73521.52,7.6,0.00702,1e-05,1.0357]
[1780050575172,36.81,73531.36,7.6,0.00711,1e-05,1.04738]
[1780050580207,36.81,73532.11,7.6,0.00712,1e-05,1.04837]
[1780050585242,36.81,73534.81,7.6,0.00715,1e-05,1.05197]
[1780050593299,36.81,73535.01,7.6,0.00715,1e-05,1.05224]
[1780050600348,36.81,73537.07,7.6,0.00717,1e-05,1.055]
[1780050605383,36.81,73527.28,7.6,0.00707,1e-05,1.04196]
[1780050609355,36.81,73521.26,7.6,0.00701,1e-05,1.03401]
[1780050610389,36.81,73519.58,7.6,0.00699,1e-05,1.0318]
[1780050615453,36.81,73518.94,7.6,0.00699,1e-05,1.03096]
[1780050620488,36.81,73512.81,7.6,0.00693,1e-05,1.02293]
[1780050625523,36.81,73512.71,7.6,0.00693,1e-05,1.0228]
[1780050631565,36.81,73515.27,7.6,0.00694,1e-05,1.02481]
[1780050636600,36.81,73512.65,7.6,0.00692,1e-05,1.02139]
[1780050641635,36.81,73505.49,7.6,0.00685,1e-05,1.01209]
[1780050646678,36.81,73504.7,7.6,0.00684,1e-05,1.01107]
[1780050651713,36.81,73509.92,7.6,0.00689,1e-05,1.01784]
[1780050656750,36.81,73510.69,7.6,0.0069,1e-05,1.01884]
[1780050661783,36.81,73507.98,7.6,0.00687,1e-05,1.01532]
[1780050666818,36.81,73506.89,7.6,0.00686,1e-05,1.01391]
[1780050671853,36.81,73506.83,7.6,0.00686,1e-05,1.01383]
[1780050677895,36.81,73506.84,7.6,0.00686,1e-05,1.01384]
[1780050682930,36.81,73506.78,7.6,0.00686,1e-05,1.01376]
[1780050689979,36.81,73506.8,7.6,0.00686,1e-05,1.01379]
[1780050695014,36.81,73503.7,7.6,0.00682,1e-05,1.00846]
[1780050700050,36.81,73503.14,7.6,0.00681,1e-05,1.00774]
[1780050708106,36.81,73502.74,7.6,0.00681,1e-05,1.00722]
[1780050713141,36.81,73510.32,7.6,0.00688,1e-05,1.01703]
[1780050718176,36.81,73509.94,7.6,0.00688,1e-05,1.01653]
[1780050723211,36.81,73506.08,7.6,0.00684,1e-05,1.01153]
[1780050728246,36.81,73503.99,7.6,0.00682,1e-05,1.00883]
[1780050733281,36.81,73504.27,7.6,0.00683,1e-05,1.00919]
[1780050734957,36.81,73502.85,7.6,0.00681,1e-05,1.00736]
[1780050736001,36.81,73503.44,7.6,0.00682,1e-05,1.00812]
[1780050741337,36.81,73504.74,7.6,0.00683,1e-05,1.0098]
[1780050746372,36.81,73501.8,7.6,0.0068,1e-05,1.00601]
[1780050751408,36.81,73505.0,7.6,0.00682,1e-05,1.00881]
[1780050756443,36.81,73505.68,7.6,0.00683,1e-05,1.00969]
[1780050763492,36.81,73504.64,7.6,0.00682,1e-05,1.00835]
[1780050769534,36.81,73505.3,7.6,0.00683,1e-05,1.0092]
[1780050774569,36.81,73501.12,7.6,0.00679,1e-05,1.00382]
[1780050779608,36.81,73504.23,7.6,0.00682,1e-05,1.00782]
[1780050784643,36.81,73494.55,7.6,0.00672,1e-05,0.9954]
[1780050789678,36.81,73493.8,7.6,0.00672,1e-05,0.99445]
[1780050794713,36.81,73493.89,7.6,0.00672,1e-05,0.99456]
[1780050800755,36.81,73494.52,7.6,0.00672,1e-05,0.99537]
[1780050805798,36.81,73491.08,7.6,0.00669,1e-05,0.99098]
[1780050810825,36.81,73489.93,7.6,0.00668,1e-05,0.98952]
[1780050815860,36.81,73493.5,7.6,0.0067,1e-05,0.99276]
[1780050820895,36.81,73495.95,7.6,0.00673,1e-05,0.99588]
[1780050825930,36.81,73499.4,7.6,0.00676,1e-05,1.00029]
[1780050830965,36.81,73500.22,7.6,0.00677,1e-05,1.00135]
[1780050839021,36.81,73501.56,7.6,0.00678,1e-05,1.00307]
[1780050844056,36.81,73500.35,7.6,0.00677,1e-05,1.00151]
[1780050849091,36.81,73500.61,7.6,0.00677,1e-05,1.00185]
[1780050854126,36.81,73502.16,7.6,0.00679,1e-05,1.00384]
[1780050858154,36.81,73517.23,7.6,0.00694,1e-05,1.02336]
[1780050863195,36.81,73519.75,7.6,0.00696,1e-05,1.02666]
[1780050868230,36.81,73519.66,7.6,0.00696,1e-05,1.02654]
[1780050873265,36.81,73522.84,7.6,0.00698,1e-05,1.02937]
[1780050878300,36.81,73524.75,7.6,0.007,1e-05,1.03188]
[1780050883335,36.81,73525.86,7.6,0.00701,1e-05,1.03334]
[1780050891391,36.81,73525.28,7.6,0.00701,1e-05,1.03257]
[1780050899447,36.81,73525.4,7.6,0.00701,1e-05,1.03273]
[1780050904482,36.81,73527.73,7.6,0.00703,1e-05,1.0358]
[1780050909517,36.81,73523.82,7.6,0.00699,1e-05,1.03065]
[1780050914552,36.81,73523.5,7.6,0.00699,1e-05,1.03023]
[1780050919587,36.81,73523.5,7.6,0.00699,1e-05,1.03023]
[1780050924622,36.81,73524.98,7.6,0.007,1e-05,1.03218]
[1780050929658,36.81,73525.27,7.6,0.00701,1e-05,1.03256]
[1780050933686,36.81,73544.46,7.6,0.00719,1e-05,1.0567]
[1780050938721,36.81,73549.79,7.6,0.00725,1e-05,1.06387]
[1780050943756,36.81,73555.03,7.6,0.0073,1e-05,1.07096]
[1780050948794,36.81,73566.98,7.6,0.00743,1e-05,1.08727]
[1780050953829,36.81,73580.87,7.6,0.00757,1e-05,1.10648]
[1780050958864,36.81,73581.69,7.6,0.00758,1e-05,1.10763]
[1780050963899,36.81,73581.81,7.6,0.00758,1e-05,1.10779]
[1780050969941,36.81,73583.34,7.6,0.0076,1e-05,1.10993]
[1780050974976,36.81,73585.6,7.6,0.00762,1e-05,1.11309]
[1780050980020,36.81,73591.13,7.6,0.00768,1e-05,1.12085]
[1780050985052,36.81,73592.48,7.6,0.0077,1e-05,1.12276]
[1780050990087,36.81,73593.93,7.6,0.00771,1e-05,1.1248]
[1780050995123,36.81,73603.38,7.6,0.00781,1e-05,1.13677]
[1780051000158,36.81,73616.3,7.6,0.00795,1e-05,1.1553]
[1780051005196,36.81,73626.16,7.6,0.00806,1e-05,1.16961]
[1780051011238,36.81,73619.46,7.6,0.00799,1e-05,1.15987]
[1780051016273,36.81,73622.02,7.6,0.00802,1e-05,1.16359]
[1780051021308,36.81,73622.24,7.6,0.00802,1e-05,1.16391]
[1780051026077,36.81,73622.5,7.6,0.00802,1e-05,1.16428]
[1780051035407,36.81,73636.64,7.6,0.00818,1e-05,1.18498]
[1780051040442,36.81,73638.5,7.6,0.0082,1e-05,1.18773]
[1780051045477,36.81,73628.01,7.6,0.00808,1e-05,1.17231]
[1780051050512,36.81,73627.06,7.6,0.00807,1e-05,1.17093]
[1780051052703,36.81,73627.41,7.6,0.00807,1e-05,1.16996]
[1780051058567,36.81,73627.83,7.6,0.00807,1e-05,1.17058]
[1780051063603,36.81,73628.31,7.6,0.00808,1e-05,1.17128]
[1780051068638,36.81,73628.63,7.6,0.00808,1e-05,1.17175]
[1780051073674,36.81,73628.62,7.6,0.00808,1e-05,1.17173]
[1780051078708,36.81,73625.54,7.6,0.00805,1e-05,1.16724]
[1780051083743,36.81,73619.47,7.6,0.00798,1e-05,1.15843]
[1780051088778,36.81,73612.44,7.6,0.0079,1e-05,1.14829]
[1780051096834,36.81,73612.43,7.6,0.0079,1e-05,1.14827]
[1780051101869,36.81,73613.26,7.6,0.00791,1e-05,1.14947]
[1780051106905,36.81,73611.65,7.6,0.00789,1e-05,1.14715]
[1780051111940,36.81,73611.98,7.6,0.00788,1e-05,1.14618]
[1780051116976,36.81,73612.62,7.6,0.00789,1e-05,1.14709]
[1780051122011,36.81,73613.26,7.6,0.0079,1e-05,1.14801]
[1780051130067,36.81,73615.19,7.6,0.00792,1e-05,1.15079]
[1780051135102,36.81,73614.08,7.6,0.00791,1e-05,1.14919]
[1780051140137,36.81,73610.44,7.6,0.00787,1e-05,1.14397]
[1780051145175,36.81,73607.51,7.6,0.00783,1e-05,1.13978]
[1780051150210,36.81,73610.27,7.6,0.00787,1e-05,1.14372]
[1780051155246,36.81,73608.69,7.6,0.00785,1e-05,1.14146]
[1780051160566,36.81,73608.21,7.6,0.00784,1e-05,1.14078]
[1780051166323,36.81,73607.51,7.6,0.00783,1e-05,1.13978]
[1780051171358,36.81,73612.78,7.6,0.00788,1e-05,1.14587]
[1780051176393,36.81,73608.51,7.6,0.00784,1e-05,1.13976]
[1780051181428,36.81,73600.75,7.6,0.00775,1e-05,1.12872]
[1780051186463,36.81,73601.43,7.6,0.00776,1e-05,1.12968]
[1780051192505,36.81,73601.14,7.6,0.00776,1e-05,1.12927]
[1780051197540,36.81,73602.82,7.6,0.00777,1e-05,1.13165]
[1780051202575,36.81,73595.69,7.6,0.0077,1e-05,1.12157]
[1780051207610,36.81,73591.8,7.6,0.00765,1e-05,1.11609]
[1780051212645,36.81,73591.61,7.6,0.00765,1e-05,1.11583]
[1780051217680,36.81,73593.93,7.6,0.00768,1e-05,1.11909]
[1780051222716,36.81,73591.29,7.6,0.00765,1e-05,1.11538]
[1780051227751,36.81,73592.19,7.6,0.00766,1e-05,1.11664]
[1780051232787,36.81,73579.78,7.6,0.00752,1e-05,1.09791]
[1780051237821,36.81,73572.75,7.6,0.00744,1e-05,1.08821]
[1780051242856,36.81,73575.17,7.6,0.00747,1e-05,1.09154]
[1780051253933,36.81,73575.02,7.6,0.00746,1e-05,1.09133]
[1780051258968,36.81,73575.01,7.6,0.00746,1e-05,1.09132]
[1780051264018,36.81,73558.74,7.6,0.00729,1e-05,1.06908]
[1780051269043,36.81,73550.04,7.6,0.0072,1e-05,1.05734]
[1780051274078,36.81,73550.34,7.6,0.00721,1e-05,1.05774]
[1780051279113,36.81,73550.61,7.6,0.00721,1e-05,1.05811]
[1780051284149,36.81,73549.5,7.6,0.0072,1e-05,1.05662]
[1780051291198,36.81,73549.57,7.6,0.00719,1e-05,1.05534]
[1780051296233,36.81,73550.17,7.6,0.0072,1e-05,1.05614]
[1780051301268,36.81,73554.28,7.6,0.00724,1e-05,1.06167]
[1780051306303,36.81,73553.89,7.6,0.00723,1e-05,1.06115]
[1780051311338,36.81,73548.83,7.6,0.00718,1e-05,1.05435]
[1780051317380,36.81,73551.55,7.6,0.00721,1e-05,1.058]
[1780051322415,36.81,73550.04,7.6,0.00719,1e-05,1.05597]
[1780051327450,36.81,73554.4,7.6,0.00724,1e-05,1.06183]
[1780051332485,36.81,73552.75,7.6,0.00722,1e-05,1.05961]
[1780051337520,36.81,73553.0,7.6,0.00723,1e-05,1.05995]
[1780051342555,36.81,73551.59,7.6,0.00721,1e-05,1.05805]
[1780051345974,36.81,73552.87,7.6,0.00722,1e-05,1.05977]
[1780051346922,36.81,73553.21,7.6,0.00723,1e-05,1.06023]
[1780051352625,36.81,73551.7,7.6,0.0072,1e-05,1.05683]
[1780051357660,36.81,73552.56,7.6,0.00721,1e-05,1.05798]
[1780051362696,36.81,73553.05,7.6,0.00722,1e-05,1.05864]
[1780051368415,36.81,73552.98,7.6,0.00722,1e-05,1.05855]
[1780051368738,36.81,73538.77,7.6,0.00707,1e-05,1.03958]
[1780051373773,36.81,73533.13,7.6,0.00701,1e-05,1.03213]
[1780051378808,36.81,73538.22,7.6,0.00707,1e-05,1.03885]
[1780051383843,36.81,73545.33,7.6,0.00714,1e-05,1.0483]
[1780051388878,36.81,73554.15,7.6,0.00723,1e-05,1.06012]
[1780051393913,36.81,73555.93,7.6,0.00725,1e-05,1.06252]
[1780051398952,36.81,73556.2,7.6,0.00725,1e-05,1.06288]
[1780051403987,36.81,73556.47,7.6,0.00725,1e-05,1.06325]
[1780051409023,36.81,73546.86,7.6,0.00715,1e-05,1.05034]
[1780051414061,36.81,73546.14,7.6,0.00714,1e-05,1.04802]
[1780051419096,36.81,73554.76,7.6,0.00723,1e-05,1.05957]
[1780051424625,36.81,73557.23,7.6,0.00725,1e-05,1.0629]
[1780051430173,36.81,73557.13,7.6,0.00725,1e-05,1.06276]
[1780051435208,36.81,73556.52,7.6,0.00724,1e-05,1.06194]
[1780051440243,36.81,73553.53,7.6,0.00721,1e-05,1.05791]
[1780051445278,36.81,73546.71,7.6,0.00714,1e-05,1.04878]
[1780051452327,36.81,73547.28,7.6,0.00715,1e-05,1.04954]
[1780051457362,36.81,73547.69,7.6,0.00715,1e-05,1.05009]
[1780051462397,36.81,73547.81,7.6,0.00715,1e-05,1.05025]
[1780051467432,36.81,73540.9,7.6,0.00708,1e-05,1.04105]
[1780051472467,36.81,73540.24,7.6,0.00707,1e-05,1.03882]
[1780051477502,36.81,73539.31,7.6,0.00706,1e-05,1.03759]
[1780051482537,36.81,73540.16,7.6,0.00707,1e-05,1.03871]
[1780051487572,36.81,73525.37,7.6,0.00692,1e-05,1.01928]
[1780051493218,36.81,73524.01,7.6,0.00691,1e-05,1.01751]
[1780051498649,36.81,73522.45,7.6,0.00689,1e-05,1.01548]
[1780051503686,36.81,73502.3,7.6,0.00669,1e-05,0.98957]
[1780051509729,36.81,73499.74,7.6,0.00667,1e-05,0.98632]
[1780051514763,36.81,73499.94,7.6,0.00667,1e-05,0.98657]
[1780051516258,36.81,73499.94,7.6,0.00667,1e-05,0.98657]
[1780051517647,36.81,73498.32,7.6,0.00666,1e-05,0.98452]
[1780051523827,36.81,73504.52,7.6,0.00672,1e-05,0.9924]
[1780051528862,36.81,73508.04,7.6,0.00675,1e-05,0.99689]
[1780051533898,36.81,73510.22,7.6,0.00676,1e-05,0.99837]
[1780051538933,36.81,73511.6,7.6,0.00678,1e-05,1.00014]
[1780051543968,36.81,73510.04,7.6,0.00676,1e-05,0.99814]
[1780051550622,36.81,73514.84,7.6,0.00681,1e-05,1.0043]
[1780051560080,36.81,73513.15,7.6,0.00679,1e-05,1.00213]
[1780051565115,36.81,73513.57,7.6,0.00679,1e-05,1.00267]
[1780051570150,36.81,73510.9,7.6,0.00677,1e-05,0.99924]
[1780051575185,36.81,73513.1,7.6,0.00679,1e-05,1.00206]
[1780051580220,36.81,73513.83,7.6,0.0068,1e-05,1.003]
[1780051585255,36.81,73513.47,7.6,0.00679,1e-05,1.00254]
[1780051590482,36.81,73515.77,7.6,0.00682,1e-05,1.0055]
[1780051596332,36.81,73522.95,7.6,0.00688,1e-05,1.01346]
[1780051601368,36.81,73525.74,7.6,0.00691,1e-05,1.01709]
[1780051606402,36.81,73525.81,7.6,0.00691,1e-05,1.01718]
[1780051611437,36.81,73519.38,7.6,0.00684,1e-05,1.00884]
[1780051616472,36.81,73518.89,7.6,0.00684,1e-05,1.0082]
[1780051621507,36.81,73522.96,7.6,0.00688,1e-05,1.01347]
[1780051626542,36.81,73519.99,7.6,0.00685,1e-05,1.00963]
[1780051631577,36.81,73520.03,7.6,0.00685,1e-05,1.00968]
[1780051636612,36.81,73520.15,7.6,0.00685,1e-05,1.00983]
[1780051641647,36.81,73526.75,7.6,0.00692,1e-05,1.0184]
[1780051646682,36.81,73526.6,7.6,0.00691,1e-05,1.01821]
[1780051651717,36.81,73526.54,7.6,0.0069,1e-05,1.01679]
[1780051656752,36.81,73526.46,7.6,0.0069,1e-05,1.01669]
[1780051661787,36.81,73526.31,7.6,0.0069,1e-05,1.01649]
[1780051666822,36.81,73528.32,7.6,0.00692,1e-05,1.01911]
[1780051671857,36.81,73522.81,7.6,0.00687,1e-05,1.01195]
[1780051676892,36.81,73522.31,7.6,0.00686,1e-05,1.0113]
[1780051681927,36.81,73519.32,7.6,0.00683,1e-05,1.00743]
[1780051686961,36.81,73522.91,7.6,0.00687,1e-05,1.01208]
[1780051691997,36.81,73521.69,7.6,0.00686,1e-05,1.0105]
[1780051697032,36.81,73523.97,7.6,0.00688,1e-05,1.01345]
[1780051702067,36.81,73524.24,7.6,0.00688,1e-05,1.0138]
[1780051709117,36.81,73523.04,7.6,0.00687,1e-05,1.01225]
[1780051714151,36.81,73520.04,7.6,0.00683,1e-05,1.00703]
[1780051719186,36.81,73514.77,7.6,0.00678,1e-05,1.00025]
[1780051724221,36.81,73514.35,7.6,0.00678,1e-05,0.99971]
[1780051729256,36.81,73514.35,7.6,0.00678,1e-05,0.99971]
[1780051734291,36.81,73514.3,7.6,0.00678,1e-05,0.99964]
[1780051739326,36.81,73512.94,7.6,0.00676,1e-05,0.9979]
[1780051744361,36.81,73511.48,7.6,0.00675,1e-05,0.99603]
[1780051749396,36.81,73509.29,7.6,0.00673,1e-05,0.99323]
[1780051754431,36.81,73511.86,7.6,0.00675,1e-05,0.99652]
[1780051759466,36.81,73512.76,7.6,0.00676,1e-05,0.99767]
[1780051764501,36.81,73512.32,7.6,0.00676,1e-05,0.9971]
[1780051769536,36.81,73512.57,7.6,0.00676,1e-05,0.99743]
[1780051772654,36.81,73527.99,7.6,0.0069,1e-05,1.01601]
[1780051778600,36.81,73533.64,7.6,0.00696,1e-05,1.02338]
[1780051783636,36.81,73539.99,7.6,0.00702,1e-05,1.03172]
[1780051788672,36.81,73546.03,7.6,0.00708,1e-05,1.03971]
[1780051793707,36.81,73545.48,7.6,0.00708,1e-05,1.03898]
[1780051802616,36.81,73545.29,7.6,0.00707,1e-05,1.03872]
[1780051807809,36.81,73544.82,7.6,0.00707,1e-05,1.0381]
[1780051813849,36.81,73544.85,7.6,0.00707,1e-05,1.03814]
[1780051818886,36.81,73546.67,7.6,0.00709,1e-05,1.04055]
[1780051823921,36.81,73553.46,7.6,0.00716,1e-05,1.0496]
[1780051828958,36.81,73555.31,7.6,0.00718,1e-05,1.05207]
[1780051833991,36.81,73555.51,7.6,0.00717,1e-05,1.05097]
[1780051839028,36.81,73557.4,7.6,0.00719,1e-05,1.0535]
[1780051844063,36.81,73557.95,7.6,0.00719,1e-05,1.05424]
[1780051849098,36.81,73554.5,7.6,0.00716,1e-05,1.04962]
[1780051854133,36.81,73555.96,7.6,0.00717,1e-05,1.05157]
[1780051859168,36.81,73556.21,7.6,0.00718,1e-05,1.05191]
[1780051864204,36.81,73555.86,7.6,0.00717,1e-05,1.05144]
[1780051876289,36.81,73556.0,7.6,0.00717,1e-05,1.05163]
[1780051882331,36.81,73556.33,7.6,0.00718,1e-05,1.05207]
[1780051890387,36.81,73556.39,7.6,0.00718,1e-05,1.05215]
[1780051895422,36.81,73548.81,7.6,0.00709,1e-05,1.04067]
[1780051900457,36.81,73546.94,7.6,0.00707,1e-05,1.03819]
[1780051906500,36.81,73548.1,7.6,0.00708,1e-05,1.03973]
[1780051914556,36.81,73548.16,7.6,0.00709,1e-05,1.03981]
[1780051919591,36.81,73547.25,7.6,0.00708,1e-05,1.03861]
[1780051924626,36.81,73547.26,7.6,0.00708,1e-05,1.03862]
[1780051930668,36.81,73547.43,7.6,0.00708,1e-05,1.03884]
[1780051936710,36.81,73547.46,7.6,0.00708,1e-05,1.03888]
[1780051942752,36.81,73548.12,7.6,0.00708,1e-05,1.03976]
[1780051947795,36.81,73554.6,7.6,0.00715,1e-05,1.04839]
[1780051952830,36.81,73554.6,7.6,0.00714,1e-05,1.04702]
[1780051956961,36.81,73554.74,7.6,0.00714,1e-05,1.0472]
[1780051958000,36.81,73554.78,7.6,0.00714,1e-05,1.04726]
[1780051963910,36.81,73552.61,7.6,0.00712,1e-05,1.04437]
[1780051964255,36.81,73552.61,7.6,0.00712,1e-05,1.04437]
[1780051969952,36.81,73545.5,7.6,0.00705,1e-05,1.03493]
[1780051974987,36.81,73546.02,7.6,0.00705,1e-05,1.03562]
[1780051982038,36.81,73545.88,7.6,0.00705,1e-05,1.03543]
[1780051989087,36.81,73546.41,7.6,0.00706,1e-05,1.03614]
[1780051998150,36.81,73546.74,7.6,0.00706,1e-05,1.03657]
[1780052003186,36.81,73546.05,7.6,0.00705,1e-05,1.03566]
[1780052008221,36.81,73551.89,7.6,0.00711,1e-05,1.04341]
[1780052010988,36.81,73551.76,7.6,0.00711,1e-05,1.04323]
[1780052016277,36.81,73555.81,7.6,0.00715,1e-05,1.04727]
[1780052021312,36.81,73558.85,7.6,0.00718,1e-05,1.05133]
[1780052026347,36.81,73557.07,7.6,0.00716,1e-05,1.04895]
[1780052031382,36.81,73557.03,7.6,0.00716,1e-05,1.0489]
[1780052036417,36.81,73557.16,7.6,0.00716,1e-05,1.04907]
[1780052041452,36.81,73555.9,7.6,0.00715,1e-05,1.04739]
[1780052046487,36.81,73553.78,7.6,0.00712,1e-05,1.04456]
[1780052051521,36.81,73552.61,7.6,0.00711,1e-05,1.043]
[1780052056557,36.81,73551.89,7.6,0.00711,1e-05,1.04204]
[1780052065620,36.81,73552.94,7.6,0.00712,1e-05,1.04344]
[1780052070655,36.81,73554.3,7.6,0.00713,1e-05,1.04525]
[1780052075690,36.81,73554.51,7.6,0.00712,1e-05,1.04417]
[1780052080725,36.81,73555.38,7.6,0.00713,1e-05,1.04533]
[1780052085760,36.81,73554.11,7.6,0.00712,1e-05,1.04363]
[1780052090795,36.81,73551.37,7.6,0.00709,1e-05,1.03999]
[1780052095831,36.81,73547.98,7.6,0.00706,1e-05,1.0355]
[1780052100866,36.81,73547.53,7.6,0.00705,1e-05,1.0349]
[1780052109929,36.81,73547.16,7.6,0.00705,1e-05,1.03442]
[1780052115973,36.81,73551.8,7.6,0.0071,1e-05,1.04056]
[1780052121008,36.81,73558.72,7.6,0.00717,1e-05,1.04979]
[1780052126043,36.81,73559.66,7.6,0.00718,1e-05,1.05104]
[1780052131078,36.81,73561.53,7.6,0.00719,1e-05,1.05218]
[1780052136113,36.81,73560.26,7.6,0.00717,1e-05,1.05048]
[1780052141148,36.81,73564.84,7.6,0.00722,1e-05,1.05662]
[1780052146183,36.81,73565.27,7.6,0.00722,1e-05,1.0572]
[1780052151243,36.81,73569.97,7.6,0.00727,1e-05,1.06354]
[1780052153240,36.81,73585.41,7.6,0.00743,1e-05,1.08459]
[1780052158276,36.81,73585.17,7.6,0.00743,1e-05,1.08426]
[1780052163311,36.81,73576.49,7.6,0.00734,1e-05,1.07239]
[1780052168345,36.81,73579.99,7.6,0.00738,1e-05,1.07716]
[1780052173381,36.81,73580.26,7.6,0.00738,1e-05,1.07753]
[1780052178416,36.81,73582.02,7.6,0.0074,1e-05,1.07994]
[1780052183451,36.81,73581.23,7.6,0.00739,1e-05,1.07886]
[1780052188486,36.81,73583.3,7.6,0.00741,1e-05,1.08169]
[1780052193521,36.81,73584.28,7.6,0.00741,1e-05,1.08164]
[1780052198556,36.81,73588.94,7.6,0.00746,1e-05,1.08804]
[1780052203592,36.81,73591.67,7.6,0.00749,1e-05,1.09181]
[1780052208627,36.81,73591.67,7.6,0.00749,1e-05,1.09181]
[1780052213662,36.81,73591.61,7.6,0.00749,1e-05,1.09173]
[1780052218696,36.81,73590.75,7.6,0.00748,1e-05,1.09054]
[1780052223735,36.81,73576.96,7.6,0.00734,1e-05,1.07164]
[1780052228770,36.81,73579.24,7.6,0.00736,1e-05,1.07474]
[1780052233805,36.81,73589.63,7.6,0.00747,1e-05,1.089]
[1780052238841,36.81,73591.49,7.6,0.00749,1e-05,1.09156]
[1780052243876,36.81,73593.58,7.6,0.00751,1e-05,1.09446]
[1780052248911,36.81,73593.47,7.6,0.00751,1e-05,1.0943]
[1780052254062,36.81,73595.86,7.6,0.00753,1e-05,1.0962]
[1780052259988,36.81,73584.6,7.6,0.00741,1e-05,1.08068]
[1780052265023,36.81,73585.59,7.6,0.00742,1e-05,1.08203]
[1780052271065,36.81,73586.46,7.6,0.00743,1e-05,1.08323]
[1780052276100,36.81,73587.35,7.6,0.00744,1e-05,1.08445]
[1780052282143,36.81,73587.34,7.6,0.00744,1e-05,1.08444]
[1780052287177,36.81,73588.13,7.6,0.00744,1e-05,1.08552]
[1780052292213,36.81,73589.32,7.6,0.00746,1e-05,1.08716]
[1780052297248,36.81,73591.2,7.6,0.00748,1e-05,1.08975]
[1780052302283,36.81,73592.8,7.6,0.00749,1e-05,1.09196]
[1780052308325,36.81,73591.46,7.6,0.00748,1e-05,1.09011]
[1780052314367,36.81,73591.98,7.6,0.00748,1e-05,1.08942]
[1780052319402,36.81,73591.93,7.6,0.00748,1e-05,1.08935]
[1780052324438,36.81,73587.29,7.6,0.00743,1e-05,1.08296]
[1780052329473,36.81,73575.15,7.6,0.0073,1e-05,1.0664]
[1780052334510,36.81,73569.2,7.6,0.00724,1e-05,1.05836]
[1780052339545,36.81,73569.07,7.6,0.00724,1e-05,1.05818]
[1780052344580,36.81,73565.59,7.6,0.0072,1e-05,1.0535]
[1780052349615,36.81,73565.95,7.6,0.0072,1e-05,1.05398]
[1780052354650,36.81,73565.71,7.6,0.0072,1e-05,1.05366]
[1780052359685,36.81,73565.91,7.6,0.0072,1e-05,1.05393]
[1780052364720,36.81,73565.76,7.6,0.0072,1e-05,1.05373]
[1780052369755,36.81,73565.04,7.6,0.00719,1e-05,1.05276]
[1780052374791,36.81,73564.76,7.6,0.00718,1e-05,1.05101]
[1780052379826,36.81,73566.16,7.6,0.0072,1e-05,1.05289]
[1780052384861,36.81,73562.63,7.6,0.00716,1e-05,1.04816]
[1780052389897,36.81,73548.92,7.6,0.00702,1e-05,1.02996]
[1780052394932,36.81,73545.1,7.6,0.00698,1e-05,1.02494]
[1780052400289,36.81,73536.15,7.6,0.00689,1e-05,1.01325]
[1780052406009,36.81,73524.47,7.6,0.00678,1e-05,0.99816]
[1780052411048,36.81,73529.16,7.6,0.00682,1e-05,1.0042]
[1780052416083,36.81,73512.52,7.6,0.00666,1e-05,0.98291]
[1780052421198,36.81,73510.82,7.6,0.00665,1e-05,0.98076]
[1780052423280,36.81,73507.83,7.6,0.00662,1e-05,0.97698]
[1780052424368,36.81,73507.83,7.6,0.00662,1e-05,0.97698]
[1780052431814,36.81,73507.75,7.6,0.00661,1e-05,0.97558]
[1780052439244,36.81,73500.63,7.6,0.00654,1e-05,0.96664]
[1780052444279,36.81,73509.93,7.6,0.00663,1e-05,0.97833]
[1780052449315,36.81,73510.13,7.6,0.00663,1e-05,0.97858]
[1780052454350,36.81,73520.05,7.6,0.00673,1e-05,0.99118]
[1780052459385,36.81,73518.47,7.6,0.00671,1e-05,0.98916]
[1780052464422,36.81,73519.94,7.6,0.00673,1e-05,0.99104]
[1780052469457,36.81,73520.01,7.6,0.00673,1e-05,0.99113]
[1780052474492,36.81,73522.1,7.6,0.00675,1e-05,0.9938]
[1780052481541,36.81,73521.0,7.6,0.00674,1e-05,0.99239]
[1780052486578,36.81,73513.63,7.6,0.00666,1e-05,0.98301]
[1780052492621,36.81,73513.71,7.6,0.00666,1e-05,0.9818]
[1780052497658,36.81,73513.94,7.6,0.00666,1e-05,0.98209]
[1780052503700,36.81,73513.97,7.6,0.00666,1e-05,0.98213]
[1780052508735,36.81,73514.6,7.6,0.00667,1e-05,0.98293]
[1780052513770,36.81,73520.99,7.6,0.00673,1e-05,0.99106]
[1780052518805,36.81,73522.56,7.6,0.00674,1e-05,0.99307]
[1780052523840,36.81,73527.93,7.6,0.00679,1e-05,0.99996]
[1780052528875,36.81,73526.78,7.6,0.00678,1e-05,0.99848]
[1780052540964,36.81,73526.04,7.6,0.00678,1e-05,0.99753]
[1780052546000,36.81,73526.95,7.6,0.00679,1e-05,0.9987]
[1780052551035,36.81,73526.96,7.6,0.00678,1e-05,0.99738]
[1780052556070,36.81,73527.32,7.6,0.00678,1e-05,0.99785]
[1780052561105,36.81,73526.56,7.6,0.00677,1e-05,0.99687]
[1780052566140,36.81,73523.5,7.6,0.00674,1e-05,0.99295]
[1780052567969,36.81,73523.5,7.6,0.00674,1e-05,0.99295]
[1780052568292,36.81,73523.5,7.6,0.00674,1e-05,0.99295]
[1780052577219,36.81,73528.41,7.6,0.00679,1e-05,0.99925]
[1780052582254,36.81,73532.17,7.6,0.00683,1e-05,1.00409]
[1780052587289,36.81,73536.19,7.6,0.00687,1e-05,1.00929]
[1780052592325,36.81,73536.75,7.6,0.00687,1e-05,1.01002]
[1780052597360,36.81,73536.2,7.6,0.00687,1e-05,1.0093]
[1780052604409,36.81,73535.42,7.6,0.00686,1e-05,1.00829]
[1780052609444,36.81,73535.52,7.6,0.00686,1e-05,1.00842]
[1780052615487,36.81,73540.68,7.6,0.0069,1e-05,1.01379]
[1780052620521,36.81,73542.26,7.6,0.00692,1e-05,1.01584]
[1780052625556,36.81,73540.74,7.6,0.0069,1e-05,1.01386]
[1780052630591,36.81,73540.06,7.6,0.0069,1e-05,1.01298]
[1780052635626,36.81,73542.1,7.6,0.00692,1e-05,1.01563]
[1780052640682,36.81,73539.14,7.6,0.00689,1e-05,1.01178]
[1780052645715,36.81,73549.21,7.6,0.00699,1e-05,1.02494]
[1780052651758,36.81,73553.56,7.6,0.00703,1e-05,1.03066]
[1780052656794,36.81,73535.61,7.6,0.00685,1e-05,1.00721]
[1780052661831,36.81,73536.92,7.6,0.00687,1e-05,1.0089]
[1780052666866,36.81,73537.59,7.6,0.00687,1e-05,1.00977]
[1780052671901,36.81,73536.29,7.6,0.00685,1e-05,1.00675]
[1780052676936,36.81,73538.72,7.6,0.00687,1e-05,1.0099]
[1780052682140,36.81,73539.14,7.6,0.00688,1e-05,1.01045]
[1780052688013,36.81,73536.65,7.6,0.00685,1e-05,1.00722]
[1780052695062,36.81,73536.84,7.6,0.00686,1e-05,1.00746]
[1780052700100,36.81,73539.68,7.6,0.00688,1e-05,1.01115]
[1780052705134,36.81,73537.25,7.6,0.00686,1e-05,1.00799]
[1780052710169,36.81,73541.8,7.6,0.00691,1e-05,1.0139]
[1780052715204,36.81,73555.88,7.6,0.00705,1e-05,1.03237]
[1780052720239,36.81,73557.99,7.6,0.00707,1e-05,1.03516]
[1780052725274,36.81,73555.05,7.6,0.00704,1e-05,1.03127]
[1780052730309,36.81,73554.77,7.6,0.00703,1e-05,1.0309]
[1780052735347,36.81,73555.57,7.6,0.00703,1e-05,1.0306]
[1780052740382,36.81,73560.92,7.6,0.00709,1e-05,1.03768]
[1780052745418,36.81,73562.85,7.6,0.00711,1e-05,1.04024]
[1780052750454,36.81,73568.27,7.6,0.00716,1e-05,1.04747]
[1780052755488,36.81,73570.2,7.6,0.00718,1e-05,1.05006]
[1780052760523,36.81,73569.58,7.6,0.00718,1e-05,1.04923]
[1780052765558,36.81,73566.04,7.6,0.00714,1e-05,1.04449]
[1780052771600,36.81,73567.87,7.6,0.00716,1e-05,1.04694]
[1780052776635,36.81,73568.36,7.6,0.00716,1e-05,1.04759]
[1780052783684,36.81,73567.84,7.6,0.00716,1e-05,1.0469]
[1780052789728,36.81,73568.61,7.6,0.00717,1e-05,1.04793]
[1780052794763,36.81,73568.42,7.6,0.00716,1e-05,1.0463]
[1780052799798,36.81,73568.61,7.6,0.00716,1e-05,1.04655]
[1780052804833,36.81,73568.37,7.6,0.00716,1e-05,1.04623]
[1780052814903,36.81,73568.32,7.6,0.00715,1e-05,1.04617]
[1780052819938,36.81,73568.07,7.6,0.00715,1e-05,1.04583]
[1780052821215,36.81,73568.07,7.6,0.00715,1e-05,1.04583]
[1780052826988,36.81,73568.28,7.6,0.00715,1e-05,1.04611]
[1780052832032,36.81,73566.88,7.6,0.00714,1e-05,1.04424]
[1780052835728,36.81,73553.15,7.6,0.007,1e-05,1.02606]
[1780052841089,36.81,73548.97,7.6,0.00696,1e-05,1.02057]
[1780052848138,36.81,73550.32,7.6,0.00697,1e-05,1.02234]
[1780052853173,36.81,73549.38,7.6,0.00695,1e-05,1.01976]
[1780052858208,36.81,73549.16,7.6,0.00695,1e-05,1.01947]
[1780052863251,36.81,73554.96,7.6,0.00701,1e-05,1.02709]
[1780052869285,36.81,73558.21,7.6,0.00704,1e-05,1.03137]
[1780052874321,36.81,73560.63,7.6,0.00707,1e-05,1.03457]
[1780052879355,36.81,73562.42,7.6,0.00709,1e-05,1.03694]
[1780052884391,36.81,73562.36,7.6,0.00708,1e-05,1.03686]
[1780052889425,36.81,73559.54,7.6,0.00706,1e-05,1.03313]
[1780052894460,36.81,73566.15,7.6,0.00712,1e-05,1.0419]
[1780052901509,36.81,73564.62,7.6,0.00711,1e-05,1.03986]
[1780052906545,36.81,73558.24,7.6,0.00704,1e-05,1.03141]
[1780052911581,36.81,73556.33,7.6,0.00701,1e-05,1.02753]
[1780052916616,36.81,73555.28,7.6,0.007,1e-05,1.02615]
[1780052921651,36.81,73554.64,7.6,0.007,1e-05,1.02531]
[1780052926686,36.81,73555.08,7.6,0.007,1e-05,1.02589]
[1780052931721,36.81,73555.24,7.6,0.007,1e-05,1.0261]
[1780052936756,36.81,73554.96,7.6,0.007,1e-05,1.02573]
[1780052941791,36.81,73555.33,7.6,0.007,1e-05,1.02622]
[1780052947833,36.81,73555.62,7.6,0.00701,1e-05,1.0266]
[1780052952873,36.81,73555.58,7.6,0.00701,1e-05,1.02655]
[1780052960927,36.81,73555.51,7.6,0.00701,1e-05,1.02645]
[1780052965961,36.81,73554.75,7.6,0.007,1e-05,1.02546]
[1780052974017,36.81,73554.72,7.6,0.00699,1e-05,1.02406]
[1780052982076,36.81,73552.85,7.6,0.00697,1e-05,1.02161]
[1780052987113,36.81,73538.33,7.6,0.00683,1e-05,1.00272]
[1780052992148,36.81,73532.03,7.6,0.00676,1e-05,0.99462]
[1780052997184,36.81,73530.6,7.6,0.00675,1e-05,0.99279]
[1780053002219,36.81,73531.54,7.6,0.00676,1e-05,0.99399]
[1780053009269,36.81,73532.38,7.6,0.00677,1e-05,0.99507]
[1780053014306,36.81,73532.33,7.6,0.00677,1e-05,0.995]
[1780053019340,36.81,73540.47,7.6,0.00685,1e-05,1.00549]
[1780053024376,36.81,73541.55,7.6,0.00686,1e-05,1.00689]
[1780053029412,36.81,73541.31,7.6,0.00686,1e-05,1.00658]
[1780053034447,36.81,73540.44,7.6,0.00684,1e-05,1.00412]
[1780053039482,36.81,73541.09,7.6,0.00684,1e-05,1.00496]
[1780053045527,36.81,73541.4,7.6,0.00685,1e-05,1.00536]
[1780053052576,36.81,73541.54,7.6,0.00685,1e-05,1.00554]
[1780053057611,36.81,73543.45,7.6,0.00687,1e-05,1.00801]
[1780053062647,36.81,73539.91,7.6,0.00683,1e-05,1.00343]
[1780053067684,36.81,73534.35,7.6,0.00678,1e-05,0.99627]
[1780053074734,36.81,73534.32,7.6,0.00678,1e-05,0.99623]
[1780053079768,36.81,73534.79,7.6,0.00678,1e-05,0.99684]
[1780053084803,36.81,73534.58,7.6,0.00678,1e-05,0.99657]
[1780053090845,36.81,73533.74,7.6,0.00677,1e-05,0.99549]
[1780053096887,36.81,73535.71,7.6,0.00678,1e-05,0.99669]
[1780053101934,36.81,73537.47,7.6,0.0068,1e-05,0.99895]
[1780053106968,36.81,73539.71,7.6,0.00682,1e-05,1.00184]
[1780053112008,36.81,73543.73,7.6,0.00686,1e-05,1.00704]
[1780053117038,36.81,73544.17,7.6,0.00687,1e-05,1.00761]
[1780053122075,36.81,73542.7,7.6,0.00685,1e-05,1.0057]
[1780053127110,36.81,73539.27,7.6,0.00682,1e-05,1.00127]
[1780053132145,36.81,73541.68,7.6,0.00684,1e-05,1.00438]
[1780053137185,36.81,73543.13,7.6,0.00686,1e-05,1.00626]
[1780053142215,36.81,73542.94,7.6,0.00685,1e-05,1.00601]
[1780053147250,36.81,73542.83,7.6,0.00685,1e-05,1.00587]
[1780053152285,36.81,73543.55,7.6,0.00685,1e-05,1.00547]
[1780053157320,36.81,73543.3,7.6,0.00685,1e-05,1.00514]
[1780053164369,36.81,73537.77,7.6,0.00679,1e-05,0.99801]
[1780053170411,36.81,73538.34,7.6,0.0068,1e-05,0.99874]
[1780053177460,36.81,73538.8,7.6,0.0068,1e-05,0.99934]
[1780053178960,36.81,73538.8,7.6,0.0068,1e-05,0.99934]
[1780053180042,36.81,73538.8,7.6,0.0068,1e-05,0.99934]
[1780053185516,36.81,73537.5,7.6,0.00679,1e-05,0.99766]
[1780053190551,36.81,73540.88,7.6,0.00683,1e-05,1.00202]
[1780053195587,36.81,73540.16,7.6,0.00682,1e-05,1.00109]
[1780053200622,36.81,73541.72,7.6,0.00683,1e-05,1.0031]
[1780053205657,36.81,73541.52,7.6,0.00683,1e-05,1.00284]
[1780053210692,36.81,73542.43,7.6,0.00684,1e-05,1.00402]
[1780053217741,36.81,73542.42,7.6,0.00683,1e-05,1.00267]
[1780053224790,36.81,73542.54,7.6,0.00683,1e-05,1.00283]
[1780053229825,36.81,73542.61,7.6,0.00683,1e-05,1.00292]
[1780053237787,36.81,73542.52,7.6,0.00683,1e-05,1.0028]
[1780053242103,36.81,73580.64,7.6,0.00722,1e-05,1.05304]
[1780053247959,36.81,73588.16,7.6,0.0073,1e-05,1.0632]
[1780053252993,36.81,73578.7,7.6,0.0072,1e-05,1.05044]
[1780053258028,36.81,73575.4,7.6,0.00716,1e-05,1.04602]
[1780053261049,36.81,73561.18,7.6,0.00702,1e-05,1.02714]
[1780053266084,36.81,73561.07,7.6,0.00702,1e-05,1.027]
[1780053271119,36.81,73557.99,7.6,0.00698,1e-05,1.02159]
[1780053276154,36.81,73552.34,7.6,0.00692,1e-05,1.0142]
[1780053281189,36.81,73550.43,7.6,0.0069,1e-05,1.01172]
[1780053286226,36.81,73550.69,7.6,0.0069,1e-05,1.01205]
[1780053291260,36.81,73550.89,7.6,0.00691,1e-05,1.01231]
[1780053297078,36.81,73550.9,7.6,0.00691,1e-05,1.01233]
[1780053302337,36.81,73550.73,7.6,0.0069,1e-05,1.01211]
[1780053307372,36.81,73550.8,7.6,0.00691,1e-05,1.0122]
[1780053312407,36.81,73550.66,7.6,0.0069,1e-05,1.01202]
[1780053317442,36.81,73550.12,7.6,0.0069,1e-05,1.01131]
[1780053322477,36.81,73557.05,7.6,0.00697,1e-05,1.02036]
[1780053327512,36.81,73558.94,7.6,0.00699,1e-05,1.02284]
[1780053332547,36.81,73559.24,7.6,0.00698,1e-05,1.02188]
[1780053337582,36.81,73561.88,7.6,0.00701,1e-05,1.02535]
[1780053342617,36.81,73562.69,7.6,0.00702,1e-05,1.02641]
[1780053347652,36.81,73563.68,7.6,0.00703,1e-05,1.02772]
[1780053354701,36.81,73563.92,7.6,0.00703,1e-05,1.02804]
[1780053359737,36.81,73565.29,7.6,0.00704,1e-05,1.02984]
[1780053364772,36.81,73564.49,7.6,0.00703,1e-05,1.02879]
[1780053369807,36.81,73564.34,7.6,0.00703,1e-05,1.02859]
[1780053374842,36.81,73563.92,7.6,0.00703,1e-05,1.02804]
[1780053379878,36.81,73564.59,7.6,0.00703,1e-05,1.02892]
[1780053384913,36.81,73564.2,7.6,0.00703,1e-05,1.02841]
[1780053389947,36.81,73562.49,7.6,0.00701,1e-05,1.02615]
[1780053395009,36.81,73563.9,7.6,0.00702,1e-05,1.02665]
[1780053401051,36.81,73564.05,7.6,0.00702,1e-05,1.02685]
[1780053407093,36.81,73563.7,7.6,0.00702,1e-05,1.02639]
[1780053412128,36.81,73564.74,7.6,0.00703,1e-05,1.02776]
[1780053420157,36.81,73564.78,7.6,0.00703,1e-05,1.02781]
[1780053425219,36.81,73564.89,7.6,0.00703,1e-05,1.02796]
[1780053430254,36.81,73570.58,7.6,0.00709,1e-05,1.03548]
[1780053435291,36.81,73571.16,7.6,0.00709,1e-05,1.03625]
[1780053440324,36.81,73571.31,7.6,0.00709,1e-05,1.03645]
[1780053445359,36.81,73571.71,7.6,0.0071,1e-05,1.03698]
[1780053450394,36.81,73564.2,7.6,0.00702,1e-05,1.02705]
[1780053455432,36.81,73563.64,7.6,0.00701,1e-05,1.02495]
[1780053460467,36.81,73563.69,7.6,0.00701,1e-05,1.02502]
[1780053467516,36.81,73564.16,7.6,0.00701,1e-05,1.02564]
[1780053472551,36.81,73563.7,7.6,0.00701,1e-05,1.02503]
[1780053477586,36.81,73563.88,7.6,0.00701,1e-05,1.02527]
[1780053483628,36.81,73563.78,7.6,0.00701,1e-05,1.02514]
[1780053488663,36.81,73563.83,7.6,0.00701,1e-05,1.0252]
[1780053493698,36.81,73563.41,7.6,0.007,1e-05,1.02465]
[1780053496068,36.81,73563.41,7.6,0.007,1e-05,1.02465]
[1780053501754,36.81,73568.0,7.6,0.00705,1e-05,1.0307]
[1780053506789,36.81,73570.18,7.6,0.00707,1e-05,1.03359]
[1780053511824,36.81,73573.17,7.6,0.00709,1e-05,1.03619]
[1780053516859,36.81,73573.13,7.6,0.00709,1e-05,1.03613]
[1780053522905,36.81,73573.58,7.6,0.0071,1e-05,1.03673]
[1780053527940,36.81,73571.84,7.6,0.00708,1e-05,1.03442]
[1780053532975,36.81,73572.14,7.6,0.00708,1e-05,1.03482]
[1780053538455,36.81,73572.06,7.6,0.00708,1e-05,1.03471]
[1780053544052,36.81,73560.82,7.6,0.00697,1e-05,1.01989]
[1780053550094,36.81,73561.21,7.6,0.00697,1e-05,1.0204]
[1780053555129,36.81,73562.99,7.6,0.00699,1e-05,1.02274]
[1780053560164,36.81,73563.35,7.6,0.007,1e-05,1.02321]
[1780053565200,36.81,73562.93,7.6,0.00699,1e-05,1.02266]
[1780053570235,36.81,73562.68,7.6,0.00699,1e-05,1.02233]
[1780053575270,36.81,73562.67,7.6,0.00698,1e-05,1.02097]
[1780053580305,36.81,73568.38,7.6,0.00704,1e-05,1.02848]
[1780053585340,36.81,73569.61,7.6,0.00705,1e-05,1.0301]
[1780053590375,36.81,73569.24,7.6,0.00705,1e-05,1.02962]
[1780053595410,36.81,73569.41,7.6,0.00705,1e-05,1.02984]
[1780053600445,36.81,73569.97,7.6,0.00705,1e-05,1.03058]
[1780053605480,36.81,73582.22,7.6,0.00718,1e-05,1.04688]
[1780053610514,36.81,73581.53,7.6,0.00717,1e-05,1.04596]
[1780053615550,36.81,73582.24,7.6,0.00718,1e-05,1.04691]
[1780053620585,36.81,73584.26,7.6,0.0072,1e-05,1.04962]
[1780053625620,36.81,73584.18,7.6,0.0072,1e-05,1.04951]
[1780053630658,36.81,73584.68,7.6,0.0072,1e-05,1.05018]
[1780053635693,36.81,73584.53,7.6,0.00719,1e-05,1.0486]
[1780053640728,36.81,73584.51,7.6,0.00719,1e-05,1.04857]
[1780053645763,36.81,73583.56,7.6,0.00718,1e-05,1.0473]
[1780053651806,36.81,73583.57,7.6,0.00718,1e-05,1.04731]
[1780053656842,36.81,73584.33,7.6,0.00719,1e-05,1.04833]
[1780053661877,36.81,73587.12,7.6,0.00722,1e-05,1.05208]
[1780053666914,36.81,73598.73,7.6,0.00734,1e-05,1.06779]
[1780053672151,36.81,73604.38,7.6,0.0074,1e-05,1.07551]
[1780053677991,36.81,73597.92,7.6,0.00733,1e-05,1.06669]
[1780053683033,36.81,73597.9,7.6,0.00733,1e-05,1.06666]
[1780053688069,36.81,73598.53,7.6,0.00734,1e-05,1.06752]
[1780053694121,36.81,73598.98,7.6,0.00733,1e-05,1.06673]
[1780053699162,36.81,73592.86,7.6,0.00727,1e-05,1.05843]
[1780053704197,36.81,73593.4,7.6,0.00728,1e-05,1.05916]
[1780053709232,36.81,73592.3,7.6,0.00726,1e-05,1.05767]
[1780053719302,36.81,73592.48,7.6,0.00727,1e-05,1.05792]
[1780053724337,36.81,73591.27,7.6,0.00725,1e-05,1.05628]
[1780053729372,36.81,73591.17,7.6,0.00725,1e-05,1.05615]
[1780053735414,36.81,73589.02,7.6,0.00723,1e-05,1.05325]
[1780053740449,36.81,73588.7,7.6,0.00723,1e-05,1.05282]
[1780053745484,36.81,73588.54,7.6,0.00723,1e-05,1.0526]
[1780053750518,36.81,73588.37,7.6,0.00722,1e-05,1.05238]
[1780053755554,36.81,73589.22,7.6,0.00722,1e-05,1.05213]
[1780053761595,36.81,73588.9,7.6,0.00722,1e-05,1.0517]
[1780053766631,36.81,73588.81,7.6,0.00722,1e-05,1.05158]
[1780053773680,36.81,73588.61,7.6,0.00722,1e-05,1.05131]
[1780053779723,36.81,73588.45,7.6,0.00722,1e-05,1.0511]
[1780053784758,36.81,73588.1,7.6,0.00721,1e-05,1.05063]
[1780053789959,36.81,73587.71,7.6,0.00721,1e-05,1.0501]
[1780053790800,36.81,73587.68,7.6,0.00721,1e-05,1.05006]
[1780053797900,36.81,73587.71,7.6,0.00721,1e-05,1.0501]
[1780053807919,36.81,73579.65,7.6,0.00712,1e-05,1.03932]
[1780053812954,36.81,73571.2,7.6,0.00703,1e-05,1.02676]
[1780053818001,36.81,73552.59,7.6,0.00684,1e-05,1.00245]
[1780053823039,36.81,73549.36,7.6,0.00681,1e-05,0.99828]
[1780053828074,36.81,73549.06,7.6,0.00681,1e-05,0.9979]
[1780053833109,36.81,73549.98,7.6,0.00682,1e-05,0.99908]
[1780053838144,36.81,73558.11,7.6,0.0069,1e-05,1.00961]
[1780053843179,36.81,73558.51,7.6,0.0069,1e-05,1.01013]
[1780053848214,36.81,73558.25,7.6,0.0069,1e-05,1.00979]
[1780053853264,36.81,73558.05,7.6,0.0069,1e-05,1.00953]
[1780053858300,36.81,73558.12,7.6,0.0069,1e-05,1.00963]
[1780053863334,36.81,73554.28,7.6,0.00686,1e-05,1.00464]
[1780053868369,36.81,73549.09,7.6,0.00681,1e-05,0.99794]
[1780053874414,36.81,73546.65,7.6,0.00678,1e-05,0.99347]
[1780053879446,36.81,73550.42,7.6,0.00681,1e-05,0.99832]
[1780053884481,36.81,73561.58,7.6,0.00692,1e-05,1.01278]
[1780053889516,36.81,73566.45,7.6,0.00697,1e-05,1.01915]
[1780053894551,36.81,73583.05,7.6,0.00714,1e-05,1.04111]
[1780053899586,36.81,73587.11,7.6,0.00718,1e-05,1.04654]
[1780053904621,36.81,73582.73,7.6,0.00714,1e-05,1.04068]
[1780053909656,36.81,73579.88,7.6,0.00711,1e-05,1.03688]
[1780053914691,36.81,73576.11,7.6,0.00707,1e-05,1.03188]
[1780053919726,36.81,73576.25,7.6,0.00707,1e-05,1.03207]
[1780053924761,36.81,73571.7,7.6,0.00703,1e-05,1.02605]
[1780053929796,36.81,73570.36,7.6,0.00701,1e-05,1.02429]
[1780053934831,36.81,73567.2,7.6,0.00697,1e-05,1.01878]
[1780053939866,36.81,73567.18,7.6,0.00697,1e-05,1.01876]
[1780053944901,36.81,73563.18,7.6,0.00693,1e-05,1.01352]
[1780053952962,36.81,73563.65,7.6,0.00694,1e-05,1.01414]
[1780053963035,36.81,73563.58,7.6,0.00693,1e-05,1.01405]
[1780053968070,36.81,73557.62,7.6,0.00688,1e-05,1.00629]
[1780053971091,36.81,73541.64,7.6,0.00672,1e-05,0.98573]
[1780053975138,36.81,73522.77,7.6,0.00654,1e-05,0.96191]
[1780053980175,36.81,73514.45,7.6,0.00646,1e-05,0.95156]
[1780053985209,36.81,73512.06,7.6,0.00644,1e-05,0.9486]
[1780053990244,36.81,73511.82,7.6,0.00643,1e-05,0.9483]
[1780053995284,36.81,73503.32,7.6,0.00635,1e-05,0.93658]
[1780054000319,36.81,73497.88,7.6,0.0063,1e-05,0.92995]
[1780054005354,36.81,73498.82,7.6,0.0063,1e-05,0.93109]
[1780054010389,36.81,73498.6,7.6,0.0063,1e-05,0.93082]
[1780054015424,36.81,73498.37,7.6,0.0063,1e-05,0.93054]
[1780054020459,36.81,73497.64,7.6,0.00629,1e-05,0.92966]
[1780054025494,36.81,73512.18,7.6,0.00643,1e-05,0.94746]
[1780054030529,36.81,73513.29,7.6,0.00644,1e-05,0.94883]
[1780054035564,36.81,73513.58,7.6,0.00644,1e-05,0.94919]
[1780054040609,36.81,73516.69,7.6,0.00647,1e-05,0.95304]
[1780054043250,36.81,73516.05,7.6,0.00646,1e-05,0.95225]
[1780054046133,36.81,73516.15,7.6,0.00647,1e-05,0.95237]
[1780054051635,36.81,73515.37,7.6,0.00646,1e-05,0.95141]
[1780054056721,36.81,73512.77,7.6,0.00643,1e-05,0.9469]
[1780054061755,36.81,73512.6,7.6,0.00642,1e-05,0.94669]
[1780054066791,36.81,73512.6,7.6,0.00642,1e-05,0.94669]
[1780054071826,36.81,73512.67,7.6,0.00642,1e-05,0.94678]
[1780054076861,36.81,73512.17,7.6,0.00642,1e-05,0.94616]
[1780054081896,36.81,73509.48,7.6,0.00639,1e-05,0.94285]
[1780054086931,36.81,73503.73,7.6,0.00634,1e-05,0.9358]
[1780054091966,36.81,73503.61,7.6,0.00634,1e-05,0.93566]
[1780054097001,36.81,73503.92,7.6,0.00634,1e-05,0.93604]
[1780054102038,36.81,73503.82,7.6,0.00634,1e-05,0.93591]
[1780054107073,36.81,73501.37,7.6,0.00632,1e-05,0.93292]
[1780054112109,36.81,73496.7,7.6,0.00627,1e-05,0.92598]
[1780054117145,36.81,73496.37,7.6,0.00626,1e-05,0.92558]
[1780054121403,36.81,73482.75,7.6,0.00614,1e-05,0.90921]
[1780054124456,36.81,73467.09,7.6,0.006,1e-05,0.89069]
[1780054131993,36.81,73465.34,7.6,0.00599,1e-05,0.88864]
[1780054137297,36.81,73465.68,7.6,0.00599,1e-05,0.88903]
[1780054142332,36.81,73465.9,7.6,0.00599,1e-05,0.88929]
[1780054147367,36.81,73465.93,7.6,0.00599,1e-05,0.88933]
[1780054149145,36.81,73465.88,7.6,0.00599,1e-05,0.88927]
[1780054154416,36.81,73466.77,7.6,0.006,1e-05,0.89031]
[1780054159451,36.81,73467.04,7.6,0.006,1e-05,0.89063]
[1780054163427,36.81,73469.33,7.6,0.00602,1e-05,0.89332]
[1780054168514,36.81,73473.15,7.6,0.00606,1e-05,0.89782]
[1780054174556,36.81,73474.71,7.6,0.00606,1e-05,0.89842]
[1780054179808,36.81,73474.54,7.6,0.00606,1e-05,0.89822]
[1780054180461,36.81,73474.13,7.6,0.00606,1e-05,0.89774]
[1780054185633,36.81,73475.06,7.6,0.00606,1e-05,0.89884]
[1780054190668,36.81,73475.31,7.6,0.00607,1e-05,0.89913]
[1780054195703,36.81,73475.81,7.6,0.00607,1e-05,0.89972]
[1780054197497,36.81,73475.85,7.6,0.00607,1e-05,0.89977]
[1780054202752,36.81,73475.31,7.6,0.00607,1e-05,0.89913]
[1780054207787,36.81,73472.57,7.6,0.00604,1e-05,0.8959]
[1780054212518,36.81,73468.51,7.6,0.00601,1e-05,0.89112]
[1780054217858,36.81,73476.89,7.6,0.00608,1e-05,0.901]
[1780054223037,36.81,73477.86,7.6,0.00609,1e-05,0.90215]
[1780054227265,36.81,73478.31,7.6,0.00609,1e-05,0.90268]
[1780054232963,36.81,73470.8,7.6,0.00602,1e-05,0.89258]
[1780054237998,36.81,73469.36,7.6,0.00601,1e-05,0.89089]
[1780054243048,36.81,73465.26,7.6,0.00597,1e-05,0.88609]
[1780054248083,36.81,73460.31,7.6,0.00593,1e-05,0.88032]
[1780054253118,36.81,73456.46,7.6,0.00589,1e-05,0.87586]
[1780054258452,36.81,73455.78,7.6,0.00589,1e-05,0.87507]
[1780054262233,36.81,73438.28,7.6,0.00574,1e-05,0.85504]
[1780054266393,36.81,73429.74,7.6,0.00566,1e-05,0.8454]
[1780054272257,36.81,73432.8,7.6,0.00569,1e-05,0.84885]
[1780054277292,36.81,73430.19,7.6,0.00567,1e-05,0.84591]
[1780054282326,36.81,73432.69,7.6,0.00569,1e-05,0.84872]
[1780054283286,36.81,73432.69,7.6,0.00569,1e-05,0.84872]
[1780054288369,36.81,73433.51,7.6,0.0057,1e-05,0.84965]
[1780054293404,36.81,73433.26,7.6,0.00569,1e-05,0.84818]
[1780054298439,36.81,73432.13,7.6,0.00568,1e-05,0.8469]
[1780054303475,36.81,73432.85,7.6,0.00568,1e-05,0.84771]
[1780054308509,36.81,73432.96,7.6,0.00568,1e-05,0.84784]
[1780054314551,36.81,73432.93,7.6,0.00568,1e-05,0.8478]
[1780054319586,36.81,73432.13,7.6,0.00568,1e-05,0.8469]
[1780054326635,36.81,73432.46,7.6,0.00568,1e-05,0.84728]
[1780054331670,36.81,73432.54,7.6,0.00568,1e-05,0.84737]
[1780054336705,36.81,73430.48,7.6,0.00566,1e-05,0.84505]
[1780054342747,36.81,73431.44,7.6,0.00567,1e-05,0.84613]
[1780054351830,36.81,73431.44,7.6,0.00567,1e-05,0.84613]
[1780054356846,36.81,73439.79,7.6,0.00573,1e-05,0.85436]
[1780054361886,36.81,73442.03,7.6,0.00575,1e-05,0.8569]
[1780054366923,36.81,73441.22,7.6,0.00575,1e-05,0.85598]
[1780054371956,36.81,73439.82,7.6,0.00573,1e-05,0.8544]
[1780054376992,36.81,73438.31,7.6,0.00572,1e-05,0.85269]
[1780054383037,36.81,73441.24,7.6,0.00575,1e-05,0.85601]
[1780054388072,36.81,73442.02,7.6,0.00575,1e-05,0.85689]
[1780054393108,36.81,73441.46,7.6,0.00575,1e-05,0.85626]
[1780054398142,36.81,73441.8,7.6,0.00575,1e-05,0.85664]
[1780054400958,36.81,73441.81,7.6,0.00575,1e-05,0.85665]
[1780054402033,36.81,73441.81,7.6,0.00575,1e-05,0.85665]
[1780054411233,36.81,73443.57,7.6,0.00576,1e-05,0.85746]
[1780054416268,36.81,73445.49,7.6,0.00577,1e-05,0.85964]
[1780054421303,36.81,73443.77,7.6,0.00576,1e-05,0.85768]
[1780054426338,36.81,73443.25,7.6,0.00576,1e-05,0.85709]
[1780054431373,36.81,73445.96,7.6,0.00578,1e-05,0.86018]
[1780054436409,36.81,73446.11,7.6,0.00578,1e-05,0.86035]
[1780054441445,36.81,73448.31,7.6,0.0058,1e-05,0.86286]
[1780054446482,36.81,73461.03,7.6,0.00591,1e-05,0.8775]
[1780054451517,36.81,73464.02,7.6,0.00593,1e-05,0.88097]
[1780054456552,36.81,73468.12,7.6,0.00597,1e-05,0.88575]
[1780054461587,36.81,73466.35,7.6,0.00595,1e-05,0.88368]
[1780054466622,36.81,73460.28,7.6,0.0059,1e-05,0.87663]
[1780054473671,36.81,73460.6,7.6,0.0059,1e-05,0.87578]
[1780054478706,36.81,73460.52,7.6,0.0059,1e-05,0.87569]
[1780054483741,36.81,73459.58,7.6,0.00589,1e-05,0.8746]
[1780054488776,36.81,73461.09,7.6,0.0059,1e-05,0.87635]
[1780054493811,36.81,73471.4,7.6,0.00599,1e-05,0.88836]
[1780054497839,36.81,73491.21,7.6,0.00617,1e-05,0.91181]
[1780054502874,36.81,73491.4,7.6,0.00617,1e-05,0.91204]
[1780054507910,36.81,73494.77,7.6,0.0062,1e-05,0.91608]
[1780054510857,36.81,73494.98,7.6,0.0062,1e-05,0.91634]
[1780054515965,36.81,73479.84,7.6,0.00607,1e-05,0.89829]
[1780054521000,36.81,73481.31,7.6,0.00608,1e-05,0.90003]
[1780054526035,36.81,73480.9,7.6,0.00608,1e-05,0.89954]
[1780054527864,36.81,73480.86,7.6,0.00608,1e-05,0.8995]
[1780054533084,36.81,73481.01,7.6,0.00607,1e-05,0.89843]
[1780054538119,36.81,73480.16,7.6,0.00606,1e-05,0.89743]
[1780054543154,36.81,73480.09,7.6,0.00606,1e-05,0.89735]
[1780054544885,36.81,73480.75,7.6,0.00607,1e-05,0.89813]
[1780054550203,36.81,73480.83,7.6,0.00607,1e-05,0.89822]
[1780054555237,36.81,73481.43,7.6,0.00607,1e-05,0.89893]
[1780054560273,36.81,73479.72,7.6,0.00606,1e-05,0.89691]
[1780054561906,36.81,73479.46,7.6,0.00605,1e-05,0.8966]
[1780054567322,36.81,73472.39,7.6,0.00599,1e-05,0.88829]
[1780054572357,36.81,73472.59,7.6,0.00599,1e-05,0.88852]
[1780054577391,36.81,73472.4,7.6,0.00599,1e-05,0.8883]
[1780054578945,36.81,73472.59,7.6,0.00599,1e-05,0.88852]
[1780054584441,36.81,73468.46,7.6,0.00596,1e-05,0.88369]
[1780054589629,36.81,73468.67,7.6,0.00596,1e-05,0.88394]
[1780054589631,36.81,73468.67,7.6,0.00596,1e-05,0.88394]
[1780054595521,36.81,73462.88,7.6,0.0059,1e-05,0.87599]
[1780054602570,36.81,73463.23,7.6,0.0059,1e-05,0.87639]
[1780054604502,36.81,73463.24,7.6,0.0059,1e-05,0.87641]
[1780054609619,36.81,73463.49,7.6,0.00591,1e-05,0.8767]
[1780054614656,36.81,73458.07,7.6,0.00586,1e-05,0.87043]
[1780054617160,36.81,73452.81,7.6,0.00581,1e-05,0.86439]
[1780054622506,36.81,73438.37,7.6,0.00569,1e-05,0.84799]
[1780054627760,36.81,73425.03,7.6,0.00558,1e-05,0.83307]
[1780054630273,36.81,73425.09,7.6,0.00558,1e-05,0.83313]
[1780054635817,36.81,73421.0,7.6,0.00555,1e-05,0.8286]
[1780054640852,36.81,73418.11,7.6,0.00552,1e-05,0.82541]
[1780054645894,36.81,73402.01,7.6,0.00539,1e-05,0.80784]
[1780054650930,36.81,73402.14,7.6,0.00539,1e-05,0.80798]
[1780054654522,36.81,73413.34,7.6,0.00548,1e-05,0.81901]
[1780054659992,36.81,73421.96,7.6,0.00555,1e-05,0.8285]
[1780054665027,36.81,73414.38,7.6,0.00548,1e-05,0.82015]
[1780054670062,36.81,73416.82,7.6,0.0055,1e-05,0.82283]
[1780054671785,36.81,73416.82,7.6,0.0055,1e-05,0.82283]
[1780054677111,36.81,73420.67,7.6,0.00554,1e-05,0.82707]
[1780054682146,36.81,73419.68,7.6,0.00553,1e-05,0.82598]
[1780054687181,36.81,73420.04,7.6,0.00553,1e-05,0.82638]
[1780054688823,36.81,73420.04,7.6,0.00553,1e-05,0.82638]
[1780054694230,36.81,73421.03,7.6,0.00554,1e-05,0.82747]
[1780054699265,36.81,73420.75,7.6,0.00554,1e-05,0.82716]
[1780054704300,36.81,73421.39,7.6,0.00554,1e-05,0.82787]
[1780054705862,36.81,73421.39,7.6,0.00554,1e-05,0.82787]
[1780054711349,36.81,73422.79,7.6,0.00555,1e-05,0.82824]
[1780054716384,36.81,73423.53,7.6,0.00555,1e-05,0.82906]
[1780054721419,36.81,73423.19,7.6,0.00555,1e-05,0.82869]
[1780054726454,36.81,73426.58,7.6,0.00558,1e-05,0.83244]
[1780054731489,36.81,73415.12,7.6,0.00548,1e-05,0.8198]
[1780054736524,36.81,73414.73,7.6,0.00548,1e-05,0.81938]
[1780054741559,36.81,73422.54,7.6,0.00554,1e-05,0.82797]
[1780054746595,36.81,73421.86,7.6,0.00554,1e-05,0.82722]
[1780054754651,36.81,73415.8,7.6,0.00549,1e-05,0.82055]
[1780054759687,36.81,73410.11,7.6,0.00544,1e-05,0.81433]
[1780054764722,36.81,73396.66,7.6,0.00533,1e-05,0.79978]
[1780054769757,36.81,73398.12,7.6,0.00534,1e-05,0.80135]
[1780054774793,36.81,73403.86,7.6,0.00538,1e-05,0.80639]
[1780054779827,36.81,73403.02,7.6,0.00538,1e-05,0.80549]
[1780054785869,36.81,73403.27,7.6,0.00538,1e-05,0.80576]
[1780054790904,36.81,73403.81,7.6,0.00538,1e-05,0.80634]
[1780054795939,36.81,73403.6,7.6,0.00538,1e-05,0.80611]
[1780054800974,36.81,73405.11,7.6,0.00539,1e-05,0.80775]
[1780054806010,36.81,73405.01,7.6,0.00539,1e-05,0.80764]
[1780054811045,36.81,73414.58,7.6,0.00547,1e-05,0.81805]
[1780054816080,36.81,73405.31,7.6,0.0054,1e-05,0.80796]
[1780054821115,36.81,73398.37,7.6,0.00534,1e-05,0.80048]
[1780054826151,36.81,73390.86,7.6,0.00528,1e-05,0.79245]
[1780054831186,36.81,73387.71,7.6,0.00525,1e-05,0.78797]
[1780054836221,36.81,73395.31,7.6,0.00531,1e-05,0.79606]
[1780054841257,36.81,73400.29,7.6,0.00535,1e-05,0.8014]
[1780054846294,36.81,73398.34,7.6,0.00533,1e-05,0.79931]
[1780054851329,36.81,73409.67,7.6,0.00542,1e-05,0.81154]
[1780054856364,36.81,73411.74,7.6,0.00544,1e-05,0.81379]
[1780054861399,36.81,73411.65,7.6,0.00544,1e-05,0.81369]
[1780054866434,36.81,73405.84,7.6,0.00539,1e-05,0.80739]
[1780054871469,36.81,73405.35,7.6,0.00539,1e-05,0.80686]
[1780054876504,36.81,73405.64,7.6,0.00539,1e-05,0.80717]
[1780054881539,36.81,73405.18,7.6,0.00539,1e-05,0.80667]
[1780054886574,36.81,73407.32,7.6,0.0054,1e-05,0.80899]
[1780054891609,36.81,73406.54,7.6,0.00539,1e-05,0.807]
[1780054896644,36.81,73409.52,7.6,0.00541,1e-05,0.81022]
[1780054901679,36.81,73410.11,7.6,0.00542,1e-05,0.81087]
[1780054906714,36.81,73409.15,7.6,0.00541,1e-05,0.80982]
[1780054911749,36.81,73407.58,7.6,0.0054,1e-05,0.80812]
[1780054915188,36.81,73408.76,7.6,0.00541,1e-05,0.8094]
[1780054919805,36.81,73393.07,7.6,0.00528,1e-05,0.79253]
[1780054925082,36.81,73396.23,7.6,0.00531,1e-05,0.79591]
[1780054930882,36.81,73395.13,7.6,0.0053,1e-05,0.79473]
[1780054935917,36.81,73400.23,7.6,0.00534,1e-05,0.80019]
[1780054940952,36.81,73401.42,7.6,0.00535,1e-05,0.80147]
[1780054945987,36.81,73401.11,7.6,0.00535,1e-05,0.80114]
[1780054948141,36.81,73399.83,7.6,0.00534,1e-05,0.79976]
[1780054954043,36.81,73395.83,7.6,0.0053,1e-05,0.79434]
[1780054960086,36.81,73395.63,7.6,0.0053,1e-05,0.79413]
[1780054965120,36.81,73394.42,7.6,0.00529,1e-05,0.79284]
[1780054971162,36.81,73394.89,7.6,0.00529,1e-05,0.79334]
[1780054976197,36.81,73394.23,7.6,0.00528,1e-05,0.79264]
[1780054981234,36.81,73396.31,7.6,0.0053,1e-05,0.79486]
[1780054986307,36.81,73406.08,7.6,0.00538,1e-05,0.80535]
[1780054991343,36.81,73417.37,7.6,0.00547,1e-05,0.81762]
[1780054997296,36.81,73419.62,7.6,0.00549,1e-05,0.82009]
[1780055005506,36.81,73429.97,7.6,0.00557,1e-05,0.8315]
[1780055011961,36.81,73433.15,7.6,0.0056,1e-05,0.83504]
[1780055013006,36.81,73433.09,7.6,0.00559,1e-05,0.83379]
[1780055018533,36.81,73427.86,7.6,0.00555,1e-05,0.82799]
[1780055023568,36.81,73426.42,7.6,0.00554,1e-05,0.8264]
[1780055028603,36.81,73426.78,7.6,0.00554,1e-05,0.8268]
[1780055033638,36.81,73426.26,7.6,0.00554,1e-05,0.82623]
[1780055038673,36.81,73424.8,7.6,0.00552,1e-05,0.82462]
[1780055043896,36.81,73424.61,7.6,0.00552,1e-05,0.82441]
[1780055049750,36.81,73416.89,7.6,0.00546,1e-05,0.81594]
[1780055054785,36.81,73418.09,7.6,0.00547,1e-05,0.81725]
[1780055059821,36.81,73418.85,7.6,0.00547,1e-05,0.81808]
[1780055064856,36.81,73422.13,7.6,0.0055,1e-05,0.82168]
[1780055069891,36.81,73422.31,7.6,0.0055,1e-05,0.82188]
[1780055075730,36.81,73423.4,7.6,0.0055,1e-05,0.82191]
[1780055080968,36.81,73422.12,7.6,0.00549,1e-05,0.8205]
[1780055086024,36.81,73412.24,7.6,0.00541,1e-05,0.80972]
[1780055092053,36.81,73402.18,7.6,0.00533,1e-05,0.79886]
[1780055097122,36.81,73394.29,7.6,0.00527,1e-05,0.79043]
[1780055102557,36.81,73389.75,7.6,0.00523,1e-05,0.78562]
[1780055108169,36.81,73401.63,7.6,0.00533,1e-05,0.79827]
[1780055113204,36.81,73402.21,7.6,0.00533,1e-05,0.79889]
[1780055118239,36.81,73397.35,7.6,0.00529,1e-05,0.79369]
[1780055123274,36.81,73394.63,7.6,0.00527,1e-05,0.79079]
[1780055128309,36.81,73394.95,7.6,0.00528,1e-05,0.79114]
[1780055133344,36.81,73396.85,7.6,0.00528,1e-05,0.79202]
[1780055138379,36.81,73396.68,7.6,0.00528,1e-05,0.79184]
[1780055143414,36.81,73405.23,7.6,0.00535,1e-05,0.801]
[1780055144282,36.81,73405.23,7.6,0.00535,1e-05,0.801]
[1780055145283,36.81,73408.01,7.6,0.00537,1e-05,0.80399]
[1780055150463,36.81,73416.52,7.6,0.00544,1e-05,0.81322]
[1780055155500,36.81,73416.54,7.6,0.00544,1e-05,0.81324]
[1780055160535,36.81,73416.04,7.6,0.00544,1e-05,0.8127]
[1780055165570,36.81,73415.19,7.6,0.00543,1e-05,0.81177]
[1780055170605,36.81,73414.93,7.6,0.00543,1e-05,0.81149]
[1780055175640,36.81,73414.88,7.6,0.00543,1e-05,0.81143]
[1780055180675,36.81,73415.16,7.6,0.00543,1e-05,0.81174]
[1780055185710,36.81,73414.24,7.6,0.00542,1e-05,0.81074]
[1780055190745,36.81,73413.15,7.6,0.00541,1e-05,0.80955]
[1780055195780,36.81,73415.28,7.6,0.00542,1e-05,0.81071]
[1780055200815,36.81,73417.45,7.6,0.00544,1e-05,0.81308]
[1780055207863,36.81,73418.38,7.6,0.00545,1e-05,0.81409]
[1780055213906,36.81,73417.88,7.6,0.00544,1e-05,0.81354]
[1780055218940,36.81,73417.45,7.6,0.00544,1e-05,0.81308]
[1780055223976,36.81,73417.48,7.6,0.00544,1e-05,0.81311]
[1780055229013,36.81,73417.45,7.6,0.00544,1e-05,0.81308]
[1780055234048,36.81,73417.71,7.6,0.00544,1e-05,0.81336]
[1780055239083,36.81,73420.19,7.6,0.00546,1e-05,0.81606]
[1780055245126,36.81,73421.47,7.6,0.00547,1e-05,0.81746]
[1780055250161,36.81,73425.94,7.6,0.00551,1e-05,0.82237]
[1780055255196,36.81,73422.45,7.6,0.00547,1e-05,0.81738]
[1780055260231,36.81,73422.04,7.6,0.00547,1e-05,0.81693]
[1780055265266,36.81,73413.6,7.6,0.0054,1e-05,0.80774]
[1780055270301,36.81,73413.42,7.6,0.0054,1e-05,0.80754]
[1780055275336,36.81,73411.83,7.6,0.00539,1e-05,0.80582]
[1780055280374,36.81,73416.79,7.6,0.00543,1e-05,0.8112]
[1780055285409,36.81,73414.15,7.6,0.00541,1e-05,0.80833]
[1780055290444,36.81,73414.29,7.6,0.00541,1e-05,0.80849]
[1780055295479,36.81,73415.41,7.6,0.00542,1e-05,0.8097]
[1780055300514,36.81,73416.75,7.6,0.00543,1e-05,0.81116]
[1780055305549,36.81,73419.43,7.6,0.00545,1e-05,0.81408]
[1780055310584,36.81,73418.68,7.6,0.00544,1e-05,0.81326]
[1780055315626,36.81,73410.55,7.6,0.00537,1e-05,0.80329]
[1780055320661,36.81,73405.17,7.6,0.00533,1e-05,0.7975]
[1780055325696,36.81,73405.46,7.6,0.00533,1e-05,0.79781]
[1780055331708,36.81,73405.48,7.6,0.00533,1e-05,0.79784]
[1780055337780,36.81,73410.21,7.6,0.00537,1e-05,0.80292]
[1780055342816,36.81,73409.61,7.6,0.00536,1e-05,0.80228]
[1780055344837,36.81,73392.07,7.6,0.00522,1e-05,0.78356]
[1780055349871,36.81,73390.87,7.6,0.00521,1e-05,0.78229]
[1780055354906,36.81,73386.3,7.6,0.00518,1e-05,0.77749]
[1780055359956,36.81,73376.66,7.6,0.0051,1e-05,0.76742]
[1780055364991,36.81,73368.82,7.6,0.00504,1e-05,0.75932]
[1780055370029,36.81,73369.76,7.6,0.00505,1e-05,0.76029]
[1780055375064,36.81,73369.21,7.6,0.00504,1e-05,0.75862]
[1780055380099,36.81,73359.15,7.6,0.00496,1e-05,0.74834]
[1780055385134,36.81,73357.81,7.6,0.00495,1e-05,0.74697]
[1780055390169,36.81,73358.47,7.6,0.00496,1e-05,0.74764]
[1780055395204,36.81,73361.67,7.6,0.00498,1e-05,0.7509]
[1780055400239,36.81,73359.23,7.6,0.00496,1e-05,0.74842]
[1780055405274,36.81,73360.77,7.6,0.00498,1e-05,0.74998]
[1780055411316,36.81,73364.46,7.6,0.005,1e-05,0.75375]
[1780055416352,36.81,73361.1,7.6,0.00498,1e-05,0.75032]
[1780055421387,36.81,73357.13,7.6,0.00495,1e-05,0.74628]
[1780055426476,36.81,73353.77,7.6,0.00492,1e-05,0.74288]
[1780055432464,36.81,73370.86,7.6,0.00505,1e-05,0.75922]
[1780055437498,36.81,73367.98,7.6,0.00502,1e-05,0.75626]
[1780055442536,36.81,73365.78,7.6,0.00501,1e-05,0.754]
[1780055447571,36.81,73365.88,7.6,0.00501,1e-05,0.75411]
[1780055452606,36.81,73367.4,7.6,0.00502,1e-05,0.75566]
[1780055457642,36.81,73368.71,7.6,0.00503,1e-05,0.75701]
[1780055462682,36.81,73368.64,7.6,0.00503,1e-05,0.75693]
[1780055467725,36.81,73369.09,7.6,0.00503,1e-05,0.7574]
[1780055472760,36.81,73367.03,7.6,0.00502,1e-05,0.75528]
[1780055477796,36.81,73366.55,7.6,0.00501,1e-05,0.75479]
[1780055482831,36.81,73369.86,7.6,0.00504,1e-05,0.75819]
[1780055487866,36.81,73370.69,7.6,0.00504,1e-05,0.75904]
[1780055492901,36.81,73370.63,7.6,0.00504,1e-05,0.75788]
[1780055497937,36.81,73364.76,7.6,0.00499,1e-05,0.75187]
[1780055499951,36.81,73346.66,7.6,0.00486,1e-05,0.73358]
[1780055504986,36.81,73345.93,7.6,0.00485,1e-05,0.73285]
[1780055510021,36.81,73345.44,7.6,0.00485,1e-05,0.73236]
[1780055515056,36.81,73346.03,7.6,0.00485,1e-05,0.73295]
[1780055520091,36.81,73337.55,7.6,0.00479,1e-05,0.72452]
[1780055525127,36.81,73339.38,7.6,0.0048,1e-05,0.72633]
[1780055530163,36.81,73343.57,7.6,0.00483,1e-05,0.7305]
[1780055535198,36.81,73345.71,7.6,0.00485,1e-05,0.73263]
[1780055540232,36.81,73345.82,7.6,0.00485,1e-05,0.73274]
[1780055545267,36.81,73345.57,7.6,0.00485,1e-05,0.73249]
[1780055550302,36.81,73348.5,7.6,0.00487,1e-05,0.73542]
[1780055555337,36.81,73349.76,7.6,0.00487,1e-05,0.73561]
[1780055560372,36.81,73344.62,7.6,0.00484,1e-05,0.73047]
[1780055562413,36.81,73317.94,7.6,0.00464,1e-05,0.70429]
[1780055563406,36.81,73299.56,7.6,0.00451,1e-05,0.68672]
[1780055564295,36.81,73299.56,7.6,0.00451,1e-05,0.68672]
[1780055564966,36.81,73299.56,7.6,0.00451,1e-05,0.68672]
[1780055571054,36.81,73293.48,7.6,0.00447,1e-05,0.68099]
[1780055576522,36.81,73278.68,7.6,0.00437,1e-05,0.66721]
[1780055577504,36.81,73260.45,7.6,0.00425,1e-05,0.65056]
[1780055582540,36.81,73250.81,7.6,0.00419,1e-05,0.6419]
[1780055587864,36.81,73249.32,7.6,0.00418,1e-05,0.64057]
[1780055593617,36.81,73266.11,7.6,0.00429,1e-05,0.65569]
[1780055598654,36.81,73276.91,7.6,0.00436,1e-05,0.66558]
[1780055603689,36.81,73283.09,7.6,0.0044,1e-05,0.67129]
[1780055608726,36.81,73293.19,7.6,0.00447,1e-05,0.68072]
[1780055613764,36.81,73301.34,7.6,0.00452,1e-05,0.68738]
[1780055616791,36.81,73315.53,7.6,0.00462,1e-05,0.70093]
[1780055621826,36.81,73319.84,7.6,0.00465,1e-05,0.70508]
[1780055622961,36.81,73319.84,7.6,0.00465,1e-05,0.70508]
[1780055623404,36.81,73320.46,7.6,0.00465,1e-05,0.70568]
[1780055628876,36.81,73317.26,7.6,0.00463,1e-05,0.70259]
[1780055633910,36.81,73327.76,7.6,0.00471,1e-05,0.71278]
[1780055638945,36.81,73331.47,7.6,0.00473,1e-05,0.71641]
[1780055643980,36.81,73331.05,7.6,0.00473,1e-05,0.716]
[1780055649015,36.81,73330.68,7.6,0.00473,1e-05,0.71564]
[1780055654051,36.81,73331.04,7.6,0.00473,1e-05,0.71599]
[1780055659086,36.81,73325.27,7.6,0.00469,1e-05,0.71035]
[1780055664121,36.81,73325.6,7.6,0.00469,1e-05,0.71067]
[1780055669156,36.81,73325.72,7.6,0.00469,1e-05,0.71079]
[1780055674191,36.81,73326.27,7.6,0.00469,1e-05,0.71028]
[1780055679226,36.81,73326.84,7.6,0.00469,1e-05,0.71083]
[1780055684261,36.81,73336.82,7.6,0.00476,1e-05,0.72061]
[1780055689296,36.81,73331.32,7.6,0.00472,1e-05,0.71521]
[1780055694331,36.81,73328.26,7.6,0.0047,1e-05,0.71222]
[1780055699367,36.81,73327.15,7.6,0.0047,1e-05,0.71113]
[1780055704401,36.81,73318.0,7.6,0.00463,1e-05,0.70227]
[1780055709436,36.81,73328.42,7.6,0.0047,1e-05,0.71237]
[1780055714471,36.81,73331.24,7.6,0.00472,1e-05,0.71513]
[1780055719506,36.81,73339.8,7.6,0.00479,1e-05,0.72355]
[1780055724541,36.81,73348.16,7.6,0.00485,1e-05,0.73186]
[1780055729577,36.81,73349.41,7.6,0.00486,1e-05,0.73311]
[1780055734614,36.81,73349.62,7.6,0.00485,1e-05,0.73224]
[1780055739649,36.81,73352.21,7.6,0.00487,1e-05,0.73483]
[1780055744687,36.81,73360.82,7.6,0.00493,1e-05,0.7435]
[1780055749722,36.81,73364.07,7.6,0.00496,1e-05,0.7468]
[1780055755764,36.81,73365.99,7.6,0.00497,1e-05,0.74875]
[1780055760799,36.81,73357.44,7.6,0.00491,1e-05,0.74009]
[1780055765834,36.81,73357.43,7.6,0.00491,1e-05,0.74008]
[1780055770872,36.81,73354.03,7.6,0.00488,1e-05,0.73666]
[1780055775907,36.81,73350.69,7.6,0.00486,1e-05,0.73331]
[1780055779948,36.81,73350.81,7.6,0.00486,1e-05,0.73343]
[1780055785978,36.81,73353.74,7.6,0.00488,1e-05,0.73637]
[1780055791013,36.81,73354.17,7.6,0.00488,1e-05,0.73572]
[1780055796050,36.81,73364.08,7.6,0.00495,1e-05,0.74572]
[1780055801085,36.81,73366.34,7.6,0.00497,1e-05,0.74801]
[1780055801201,36.81,73366.34,7.6,0.00497,1e-05,0.74801]
[1780055807128,36.81,73366.28,7.6,0.00497,1e-05,0.74795]
[1780055812163,36.81,73365.84,7.6,0.00496,1e-05,0.7475]
[1780055817198,36.81,73365.43,7.6,0.00496,1e-05,0.74709]
[1780055822233,36.81,73363.36,7.6,0.00495,1e-05,0.74499]
[1780055827268,36.81,73363.72,7.6,0.00495,1e-05,0.74535]
[1780055832303,36.81,73363.76,7.6,0.00495,1e-05,0.74539]
[1780055837338,36.81,73364.67,7.6,0.00496,1e-05,0.74632]
[1780055842373,36.81,73368.22,7.6,0.00498,1e-05,0.74993]
[1780055847408,36.81,73371.63,7.6,0.00501,1e-05,0.75341]
[1780055852443,36.81,73371.44,7.6,0.005,1e-05,0.75212]
[1780055857478,36.81,73369.74,7.6,0.00499,1e-05,0.75038]
[1780055862513,36.81,73373.01,7.6,0.00501,1e-05,0.75373]
[1780055867548,36.81,73365.07,7.6,0.00495,1e-05,0.74563]
[1780055872584,36.81,73360.41,7.6,0.00492,1e-05,0.74092]
[1780055877619,36.81,73359.34,7.6,0.00491,1e-05,0.73984]
[1780055882654,36.81,73360.16,7.6,0.00491,1e-05,0.74066]
[1780055887689,36.81,73364.56,7.6,0.00495,1e-05,0.74512]
[1780055892724,36.81,73364.54,7.6,0.00495,1e-05,0.74509]
[1780055897759,36.81,73365.42,7.6,0.00495,1e-05,0.74599]
[1780055902794,36.81,73367.01,7.6,0.00497,1e-05,0.7476]
[1780055907829,36.81,73367.06,7.6,0.00497,1e-05,0.74765]
[1780055913871,36.81,73365.0,7.6,0.00494,1e-05,0.74447]
[1780055918906,36.81,73361.8,7.6,0.00492,1e-05,0.74124]
[1780055923941,36.81,73361.37,7.6,0.00492,1e-05,0.7408]
[1780055928976,36.81,73361.34,7.6,0.00492,1e-05,0.74077]
[1780055934011,36.81,73360.67,7.6,0.00491,1e-05,0.7401]
[1780055939046,36.81,73360.8,7.6,0.00491,1e-05,0.74023]
[1780055944083,36.81,73364.7,7.6,0.00494,1e-05,0.74417]
[1780055949118,36.81,73370.49,7.6,0.00499,1e-05,0.75005]
[1780055954153,36.81,73378.6,7.6,0.00505,1e-05,0.75836]
[1780055959191,36.81,73378.85,7.6,0.00505,1e-05,0.75862]
[1780055966239,36.81,73374.87,7.6,0.00502,1e-05,0.75453]
[1780055971274,36.81,73374.61,7.6,0.00501,1e-05,0.75317]
[1780055976309,36.81,73374.65,7.6,0.00501,1e-05,0.75321]
[1780055987389,36.81,73374.91,7.6,0.00501,1e-05,0.75347]
[1780055992424,36.81,73379.83,7.6,0.00505,1e-05,0.75853]
[1780055997458,36.81,73381.09,7.6,0.00506,1e-05,0.75982]
[1780056002494,36.81,73380.85,7.6,0.00506,1e-05,0.75958]
[1780056007529,36.81,73371.71,7.6,0.00499,1e-05,0.7502]
[1780056012564,36.81,73374.14,7.6,0.00501,1e-05,0.75269]
[1780056017599,36.81,73374.3,7.6,0.00501,1e-05,0.75285]
[1780056022634,36.81,73374.18,7.6,0.00501,1e-05,0.75273]
[1780056029683,36.81,73376.11,7.6,0.00502,1e-05,0.7547]
[1780056037739,36.81,73374.33,7.6,0.005,1e-05,0.75178]
[1780056042779,36.81,73374.08,7.6,0.005,1e-05,0.75153]
[1780056049828,36.81,73373.77,7.6,0.005,1e-05,0.75121]
[1780056051300,36.81,73373.77,7.6,0.005,1e-05,0.75121]
[1780056056877,36.81,73374.13,7.6,0.005,1e-05,0.75158]
[1780056061912,36.81,73374.18,7.6,0.005,1e-05,0.75163]
[1780056066947,36.81,73374.22,7.6,0.005,1e-05,0.75167]
[1780056071982,36.81,73373.81,7.6,0.005,1e-05,0.75125]
[1780056077019,36.81,73367.27,7.6,0.00495,1e-05,0.7446]
[1780056082054,36.81,73360.63,7.6,0.0049,1e-05,0.73789]
[1780056088096,36.81,73368.73,7.6,0.00496,1e-05,0.74608]
[1780056093131,36.81,73367.88,7.6,0.00494,1e-05,0.74412]
[1780056097792,36.81,73367.6,7.6,0.00494,1e-05,0.74384]
[1780056104209,36.81,73367.13,7.6,0.00494,1e-05,0.74337]
[1780056109244,36.81,73368.31,7.6,0.00495,1e-05,0.74456]
[1780056112265,36.81,73347.81,7.6,0.0048,1e-05,0.72402]
[1780056113273,36.81,73333.31,7.6,0.00469,1e-05,0.70978]
[1780056118309,36.81,73333.81,7.6,0.0047,1e-05,0.71026]
[1780056123344,36.81,73332.64,7.6,0.00469,1e-05,0.70913]
[1780056128379,36.81,73335.89,7.6,0.00471,1e-05,0.71229]
[1780056133414,36.81,73332.39,7.6,0.00468,1e-05,0.70888]
[1780056138450,36.81,73329.33,7.6,0.00466,1e-05,0.70591]
[1780056143485,36.81,73326.75,7.6,0.00464,1e-05,0.70341]
[1780056148521,36.81,73318.41,7.6,0.00459,1e-05,0.69539]
[1780056153589,36.81,73307.69,7.6,0.00451,1e-05,0.68417]
[1780056158613,36.81,73306.13,7.6,0.00449,1e-05,0.6827]
[1780056163663,36.81,73313.96,7.6,0.00455,1e-05,0.69011]
[1780056168698,36.81,73318.1,7.6,0.00458,1e-05,0.69406]
[1780056173733,36.81,73326.86,7.6,0.00464,1e-05,0.70248]
[1780056178768,36.81,73330.12,7.6,0.00466,1e-05,0.70563]
[1780056183803,36.81,73326.93,7.6,0.00464,1e-05,0.70254]
[1780056192866,36.81,73326.91,7.6,0.00464,1e-05,0.70252]
[1780056196894,36.81,73345.13,7.6,0.00477,1e-05,0.7203]
[1780056201929,36.81,73356.33,7.6,0.00485,1e-05,0.73142]
[1780056206964,36.81,73351.41,7.6,0.00482,1e-05,0.72652]
[1780056210994,36.81,73335.68,7.6,0.0047,1e-05,0.71104]
[1780056216028,36.81,73326.83,7.6,0.00463,1e-05,0.7014]
[1780056221063,36.81,73328.01,7.6,0.00464,1e-05,0.70254]
[1780056226100,36.81,73328.67,7.6,0.00465,1e-05,0.70318]
[1780056231135,36.81,73328.02,7.6,0.00464,1e-05,0.70255]
[1780056233973,36.81,73326.28,7.6,0.00463,1e-05,0.70087]
[1780056235093,36.81,73326.26,7.6,0.00463,1e-05,0.70085]
[1780056240200,36.81,73336.98,7.6,0.0047,1e-05,0.71125]
[1780056245235,36.81,73331.47,7.6,0.00466,1e-05,0.70589]
[1780056250270,36.81,73337.94,7.6,0.00471,1e-05,0.71219]
[1780056255305,36.81,73338.19,7.6,0.00471,1e-05,0.71243]
[1780056260340,36.81,73341.12,7.6,0.00473,1e-05,0.7153]
[1780056265375,36.81,73333.77,7.6,0.00468,1e-05,0.70812]
[1780056270410,36.81,73334.28,7.6,0.00468,1e-05,0.70862]
[1780056275445,36.81,73335.28,7.6,0.00469,1e-05,0.70854]
[1780056280485,36.81,73328.09,7.6,0.00463,1e-05,0.70158]
[1780056285521,36.81,73329.03,7.6,0.00464,1e-05,0.70248]
[1780056290556,36.81,73326.02,7.6,0.00462,1e-05,0.69958]
[1780056295591,36.81,73321.76,7.6,0.00459,1e-05,0.69549]
[1780056300626,36.81,73320.79,7.6,0.00458,1e-05,0.69456]
[1780056303660,36.81,73303.66,7.6,0.00446,1e-05,0.67834]
[1780056308695,36.81,73296.94,7.6,0.00442,1e-05,0.67206]
[1780056311384,36.81,73296.89,7.6,0.00442,1e-05,0.67202]
[1780056317758,36.81,73296.39,7.6,0.00441,1e-05,0.67155]
[1780056320204,36.81,73295.24,7.6,0.00441,1e-05,0.67048]
[1780056325818,36.81,73295.23,7.6,0.00441,1e-05,0.67047]
[1780056330849,36.81,73295.96,7.6,0.00441,1e-05,0.67115]
[1780056335888,36.81,73283.46,7.6,0.00432,1e-05,0.65862]
[1780056340923,36.81,73282.5,7.6,0.00432,1e-05,0.65775]
[1780056345008,36.81,73282.58,7.6,0.00432,1e-05,0.65782]
[1780056350996,36.81,73286.61,7.6,0.00434,1e-05,0.66151]
[1780056355467,36.81,73284.07,7.6,0.00433,1e-05,0.65918]
[1780056361073,36.81,73276.82,7.6,0.00428,1e-05,0.65258]
[1780056366108,36.81,73271.62,7.6,0.00424,1e-05,0.64787]
[1780056371142,36.81,73274.73,7.6,0.00426,1e-05,0.65068]
[1780056376177,36.81,73275.6,7.6,0.00427,1e-05,0.65147]
[1780056381213,36.81,73273.84,7.6,0.00426,1e-05,0.64988]
[1780056386248,36.81,73276.39,7.6,0.00427,1e-05,0.65218]
[1780056393308,36.81,73276.13,7.6,0.00427,1e-05,0.65096]
[1780056398343,36.81,73283.48,7.6,0.00432,1e-05,0.65765]
[1780056403378,36.81,73268.62,7.6,0.00422,1e-05,0.64419]
[1780056408413,36.81,73274.07,7.6,0.00425,1e-05,0.6491]
[1780056413448,36.81,73274.1,7.6,0.00425,1e-05,0.64913]
[1780056418483,36.81,73267.86,7.6,0.00421,1e-05,0.64351]
[1780056423522,36.81,73272.61,7.6,0.00424,1e-05,0.64778]
[1780056428559,36.81,73273.22,7.6,0.00425,1e-05,0.64833]
[1780056433594,36.81,73278.08,7.6,0.00428,1e-05,0.65273]
[1780056439636,36.81,73280.49,7.6,0.0043,1e-05,0.65492]
[1780056444671,36.81,73280.98,7.6,0.0043,1e-05,0.65537]
[1780056449705,36.81,73281.08,7.6,0.0043,1e-05,0.65546]
[1780056454741,36.81,73281.98,7.6,0.0043,1e-05,0.65529]
[1780056461790,36.81,73281.42,7.6,0.0043,1e-05,0.65478]
[1780056468839,36.81,73281.08,7.6,0.00429,1e-05,0.65447]
[1780056473874,36.81,73280.83,7.6,0.00429,1e-05,0.65424]
[1780056478909,36.81,73280.64,7.6,0.00429,1e-05,0.65407]
[1780056483944,36.81,73282.27,7.6,0.0043,1e-05,0.65555]
[1780056488979,36.81,73282.36,7.6,0.0043,1e-05,0.65563]
[1780056494014,36.81,73290.58,7.6,0.00436,1e-05,0.66316]
[1780056499049,36.81,73290.87,7.6,0.00436,1e-05,0.66343]
[1780056504084,36.81,73289.91,7.6,0.00435,1e-05,0.66254]
[1780056509119,36.81,73290.33,7.6,0.00435,1e-05,0.66293]
[1780056514155,36.81,73290.59,7.6,0.00435,1e-05,0.66217]
[1780056520197,36.81,73292.22,7.6,0.00436,1e-05,0.66367]
[1780056525232,36.81,73294.52,7.6,0.00438,1e-05,0.66579]
[1780056530267,36.81,73295.16,7.6,0.00438,1e-05,0.66638]
[1780056536309,36.81,73294.89,7.6,0.00438,1e-05,0.66613]
[1780056541344,36.81,73289.86,7.6,0.00434,1e-05,0.6615]
[1780056546379,36.81,73284.49,7.6,0.00431,1e-05,0.65658]
[1780056551414,36.81,73285.41,7.6,0.00432,1e-05,0.65742]
[1780056557456,36.81,73285.42,7.6,0.00432,1e-05,0.65743]
[1780056563499,36.81,73288.18,7.6,0.00433,1e-05,0.65996]
[1780056568534,36.81,73289.12,7.6,0.00434,1e-05,0.66082]
[1780056573569,36.81,73289.02,7.6,0.00433,1e-05,0.65973]
[1780056578604,36.81,73275.5,7.6,0.00424,1e-05,0.64743]
[1780056583639,36.81,73276.68,7.6,0.00425,1e-05,0.6485]
[1780056588674,36.81,73276.91,7.6,0.00425,1e-05,0.64871]
[1780056593709,36.81,73276.62,7.6,0.00425,1e-05,0.64845]
[1780056598744,36.81,73276.19,7.6,0.00425,1e-05,0.64806]
[1780056603779,36.81,73277.14,7.6,0.00425,1e-05,0.64892]
[1780056608814,36.81,73277.0,7.6,0.00425,1e-05,0.64879]
[1780056614856,36.81,73277.41,7.6,0.00426,1e-05,0.64916]
[1780056619895,36.81,73275.68,7.6,0.00424,1e-05,0.6476]
[1780056624930,36.81,73275.87,7.6,0.00425,1e-05,0.64777]
[1780056629966,36.81,73274.81,7.6,0.00424,1e-05,0.64681]
[1780056635009,36.81,73274.55,7.6,0.00423,1e-05,0.6456]
[1780056640040,36.81,73273.85,7.6,0.00423,1e-05,0.64497]
[1780056645075,36.81,73283.07,7.6,0.00429,1e-05,0.6533]
[1780056650110,36.81,73282.69,7.6,0.00428,1e-05,0.65296]
[1780056655145,36.81,73282.34,7.6,0.00428,1e-05,0.65264]
[1780056660180,36.81,73282.97,7.6,0.00429,1e-05,0.65321]
[1780056665215,36.81,73281.03,7.6,0.00427,1e-05,0.65145]
[1780056670250,36.81,73282.33,7.6,0.00428,1e-05,0.65263]
[1780056675285,36.81,73282.17,7.6,0.00428,1e-05,0.65248]
[1780056680330,36.81,73281.06,7.6,0.00427,1e-05,0.65148]
[1780056685365,36.81,73270.8,7.6,0.00421,1e-05,0.64223]
[1780056690400,36.81,73270.21,7.6,0.0042,1e-05,0.6417]
[1780056695435,36.81,73273.2,7.6,0.00422,1e-05,0.6434]
[1780056700473,36.81,73274.6,7.6,0.00423,1e-05,0.64466]
[1780056705518,36.81,73277.07,7.6,0.00424,1e-05,0.64688]
[1780056711052,36.81,73280.94,7.6,0.00427,1e-05,0.65038]
[1780056716592,36.81,73282.19,7.6,0.00427,1e-05,0.65151]
[1780056721627,36.81,73285.43,7.6,0.0043,1e-05,0.65446]
[1780056726662,36.81,73285.75,7.6,0.0043,1e-05,0.65475]
[1780056731697,36.81,73283.32,7.6,0.00428,1e-05,0.65254]
[1780056736732,36.81,73281.47,7.6,0.00427,1e-05,0.65086]
[1780056741767,36.81,73278.16,7.6,0.00425,1e-05,0.64787]
[1780056746802,36.81,73277.05,7.6,0.00424,1e-05,0.64686]
[1780056751838,36.81,73272.95,7.6,0.00421,1e-05,0.6422]
[1780056756877,36.81,73270.83,7.6,0.00419,1e-05,0.6403]
[1780056757580,36.81,73270.83,7.6,0.00419,1e-05,0.6403]
[1780056762918,36.81,73268.91,7.6,0.00418,1e-05,0.63859]
[1780056769969,36.81,73268.36,7.6,0.00418,1e-05,0.63809]
[1780056775008,36.81,73267.2,7.6,0.00417,1e-05,0.63706]
[1780056780043,36.81,73265.19,7.6,0.00416,1e-05,0.63527]
[1780056785078,36.81,73262.88,7.6,0.00414,1e-05,0.63323]
[1780056790113,36.81,73262.93,7.6,0.00414,1e-05,0.63327]
[1780056795148,36.81,73263.03,7.6,0.00414,1e-05,0.63336]
[1780056800183,36.81,73259.09,7.6,0.00412,1e-05,0.62988]
[1780056805218,36.81,73251.48,7.6,0.00407,1e-05,0.6232]
[1780056810253,36.81,73251.64,7.6,0.00407,1e-05,0.62334]
[1780056815288,36.81,73250.77,7.6,0.00406,1e-05,0.62162]
[1780056821330,36.81,73256.45,7.6,0.0041,1e-05,0.62659]
[1780056827372,36.81,73255.93,7.6,0.00409,1e-05,0.62614]
[1780056832407,36.81,73255.83,7.6,0.00409,1e-05,0.62605]
[1780056836910,36.81,73255.66,7.6,0.00409,1e-05,0.6259]
[1780056842478,36.81,73267.18,7.6,0.00416,1e-05,0.63607]
[1780056844963,36.81,73265.86,7.6,0.00416,1e-05,0.6349]
[1780056846126,36.81,73266.1,7.6,0.00416,1e-05,0.63511]
[1780056853555,36.81,73262.04,7.6,0.00413,1e-05,0.63151]
[1780056857060,36.81,73261.79,7.6,0.00413,1e-05,0.63129]
[1780056863110,36.81,73255.17,7.6,0.00409,1e-05,0.62547]
[1780056868668,36.81,73256.79,7.6,0.0041,1e-05,0.62689]
[1780056874725,36.81,73250.23,7.6,0.00405,1e-05,0.6202]
[1780056879761,36.81,73265.14,7.6,0.00415,1e-05,0.63329]
[1780056884796,36.81,73266.22,7.6,0.00415,1e-05,0.63425]
[1780056889831,36.81,73273.51,7.6,0.0042,1e-05,0.64074]
[1780056894866,36.81,73270.39,7.6,0.00418,1e-05,0.63795]
[1780056899901,36.81,73270.29,7.6,0.00418,1e-05,0.63787]
[1780056903545,36.81,73242.52,7.6,0.004,1e-05,0.61352]
[1780056908972,36.81,73227.84,7.6,0.00391,1e-05,0.60097]
[1780056914147,36.81,73226.43,7.6,0.0039,1e-05,0.59978]
[1780056920050,36.81,73223.75,7.6,0.00389,1e-05,0.59751]
[1780056925085,36.81,73241.94,7.6,0.004,1e-05,0.61302]
[1780056927099,36.81,73260.11,7.6,0.00411,1e-05,0.62885]
[1780056932134,36.81,73261.13,7.6,0.00411,1e-05,0.62878]
[1780056937169,36.81,73261.68,7.6,0.00412,1e-05,0.62926]
[1780056939186,36.81,73278.23,7.6,0.00422,1e-05,0.64399]
[1780056944223,36.81,73290.34,7.6,0.0043,1e-05,0.65496]
[1780056949258,36.81,73282.29,7.6,0.00425,1e-05,0.64765]
[1780056954293,36.81,73281.66,7.6,0.00425,1e-05,0.64708]
[1780056958391,36.81,73281.17,7.6,0.00424,1e-05,0.64664]
[1780056959749,36.81,73280.86,7.6,0.00424,1e-05,0.64636]
[1780056965376,36.81,73285.4,7.6,0.00427,1e-05,0.65046]
[1780056970411,36.81,73290.63,7.6,0.00431,1e-05,0.65522]
[1780056975446,36.81,73304.58,7.6,0.0044,1e-05,0.66805]
[1780056980481,36.81,73307.99,7.6,0.00442,1e-05,0.67121]
[1780056985516,36.81,73310.07,7.6,0.00444,1e-05,0.67315]
[1780056990551,36.81,73305.97,7.6,0.00441,1e-05,0.66934]
[1780056995588,36.81,73297.54,7.6,0.00434,1e-05,0.66055]
[1780057000623,36.81,73299.57,7.6,0.00436,1e-05,0.66241]
[1780057005658,36.81,73297.81,7.6,0.00435,1e-05,0.66079]
[1780057010693,36.81,73299.69,7.6,0.00436,1e-05,0.66252]
[1780057015728,36.81,73301.39,7.6,0.00437,1e-05,0.66409]
[1780057020765,36.81,73302.89,7.6,0.00438,1e-05,0.66547]
[1780057025798,36.81,73317.51,7.6,0.00448,1e-05,0.6791]
[1780057030833,36.81,73318.63,7.6,0.00449,1e-05,0.68016]
[1780057036655,36.81,73317.73,7.6,0.00448,1e-05,0.67931]
[1780057037132,36.81,73318.6,7.6,0.00449,1e-05,0.68013]
[1780057042920,36.81,73307.47,7.6,0.00441,1e-05,0.66972]
[1780057047955,36.81,73299.58,7.6,0.00436,1e-05,0.66242]
[1780057052990,36.81,73295.62,7.6,0.00433,1e-05,0.65778]
[1780057058037,36.81,73304.92,7.6,0.00439,1e-05,0.66634]
[1780057063072,36.81,73307.03,7.6,0.0044,1e-05,0.6683]
[1780057068107,36.81,73307.62,7.6,0.00441,1e-05,0.66885]
[1780057073145,36.81,73305.54,7.6,0.00439,1e-05,0.66692]
[1780057079187,36.81,73305.68,7.6,0.00439,1e-05,0.66705]
[1780057084222,36.81,73301.2,7.6,0.00436,1e-05,0.66291]
[1780057091271,36.81,73301.95,7.6,0.00437,1e-05,0.6636]
[1780057097313,36.81,73302.6,7.6,0.00437,1e-05,0.6642]
[1780057102348,36.81,73302.71,7.6,0.00437,1e-05,0.6643]
[1780057107385,36.81,73302.64,7.6,0.00437,1e-05,0.66424]
[1780057112420,36.81,73303.55,7.6,0.00437,1e-05,0.66407]
[1780057117466,36.81,73305.52,7.6,0.00439,1e-05,0.66589]
[1780057122489,36.81,73305.59,7.6,0.00439,1e-05,0.66596]
[1780057130555,36.81,73300.84,7.6,0.00435,1e-05,0.66157]
[1780057136597,36.81,73299.76,7.6,0.00435,1e-05,0.66058]
[1780057143646,36.81,73299.59,7.6,0.00435,1e-05,0.66042]
[1780057148682,36.81,73301.91,7.6,0.00436,1e-05,0.66256]
[1780057153717,36.81,73301.79,7.6,0.00436,1e-05,0.66245]
[1780057158752,36.81,73301.73,7.6,0.00436,1e-05,0.66239]
[1780057164794,36.81,73302.02,7.6,0.00436,1e-05,0.66266]
[1780057170837,36.81,73300.47,7.6,0.00435,1e-05,0.66123]
[1780057175872,36.81,73297.21,7.6,0.00432,1e-05,0.65724]
[1780057180907,36.81,73291.89,7.6,0.00429,1e-05,0.65239]
[1780057186949,36.81,73286.25,7.6,0.00425,1e-05,0.64728]
[1780057191988,36.81,73287.87,7.6,0.00426,1e-05,0.64874]
[1780057197024,36.81,73289.3,7.6,0.00427,1e-05,0.65004]
[1780057202068,36.81,73289.87,7.6,0.00427,1e-05,0.65056]
[1780057207100,36.81,73276.04,7.6,0.00418,1e-05,0.63811]
[1780057210122,36.81,73260.71,7.6,0.00409,1e-05,0.62456]
[1780057215158,36.81,73255.89,7.6,0.00406,1e-05,0.62035]
[1780057220192,36.81,73255.95,7.6,0.00406,1e-05,0.6204]
[1780057225238,36.81,73265.51,7.6,0.00412,1e-05,0.62878]
[1780057230274,36.81,73265.43,7.6,0.00412,1e-05,0.62871]
[1780057235312,36.81,73266.12,7.6,0.00411,1e-05,0.62835]
[1780057240347,36.81,73271.49,7.6,0.00415,1e-05,0.63309]
[1780057245394,36.81,73271.43,7.6,0.00415,1e-05,0.63304]
[1780057250429,36.81,73281.92,7.6,0.00422,1e-05,0.6424]
[1780057255464,36.81,73287.25,7.6,0.00425,1e-05,0.6472]
[1780057260499,36.81,73287.43,7.6,0.00425,1e-05,0.64736]
[1780057265534,36.81,73287.36,7.6,0.00425,1e-05,0.64729]
[1780057270570,36.81,73277.72,7.6,0.00419,1e-05,0.63864]
[1780057275607,36.81,73275.13,7.6,0.00417,1e-05,0.63633]
[1780057281649,36.81,73276.11,7.6,0.00418,1e-05,0.6372]
[1780057286684,36.81,73275.93,7.6,0.00418,1e-05,0.63704]
[1780057290712,36.81,73260.58,7.6,0.00408,1e-05,0.62348]
[1780057295747,36.81,73262.73,7.6,0.00409,1e-05,0.62441]
[1780057300782,36.81,73250.32,7.6,0.00401,1e-05,0.61361]
[1780057305817,36.81,73248.42,7.6,0.004,1e-05,0.61197]
[1780057310852,36.81,73252.88,7.6,0.00402,1e-05,0.61583]
[1780057315887,36.81,73252.41,7.6,0.00402,1e-05,0.61542]
[1780057320922,36.81,73252.51,7.6,0.00402,1e-05,0.61551]
[1780057325957,36.81,73252.77,7.6,0.00402,1e-05,0.61573]
[1780057330992,36.81,73250.25,7.6,0.00401,1e-05,0.61355]
[1780057336027,36.81,73249.53,7.6,0.004,1e-05,0.61293]
[1780057341063,36.81,73254.47,7.6,0.00403,1e-05,0.6172]
[1780057346098,36.81,73247.65,7.6,0.00399,1e-05,0.61131]
[1780057351133,36.81,73250.01,7.6,0.004,1e-05,0.6124]
[1780057358182,36.81,73250.45,7.6,0.004,1e-05,0.61278]
[1780057363219,36.81,73251.43,7.6,0.00401,1e-05,0.61362]
[1780057370268,36.81,73251.84,7.6,0.00401,1e-05,0.61398]
[1780057375304,36.81,73261.57,7.6,0.00407,1e-05,0.62243]
[1780057380339,36.81,73269.63,7.6,0.00412,1e-05,0.62951]
[1780057385374,36.81,73269.82,7.6,0.00413,1e-05,0.62968]
[1780057390409,36.81,73269.4,7.6,0.00412,1e-05,0.62931]
[1780057395444,36.81,73251.64,7.6,0.00401,1e-05,0.6138]
[1780057400479,36.81,73253.09,7.6,0.00402,1e-05,0.61506]
[1780057405514,36.81,73252.91,7.6,0.00402,1e-05,0.6149]
[1780057410764,36.81,73252.86,7.6,0.00402,1e-05,0.61486]
[1780057412562,36.81,73239.96,7.6,0.00393,1e-05,0.60285]
[1780057417598,36.81,73231.68,7.6,0.00388,1e-05,0.59584]
[1780057423640,36.81,73227.31,7.6,0.00386,1e-05,0.59217]
[1780057428675,36.81,73223.33,7.6,0.00383,1e-05,0.58884]
[1780057433710,36.81,73224.07,7.6,0.00384,1e-05,0.58946]
[1780057439752,36.81,73222.91,7.6,0.00383,1e-05,0.58849]
[1780057445073,36.81,73222.3,7.6,0.00383,1e-05,0.58798]
[1780057446802,36.81,73237.53,7.6,0.00392,1e-05,0.60078]
[1780057451837,36.81,73242.6,7.6,0.00395,1e-05,0.6051]
[1780057455963,36.81,73241.56,7.6,0.00394,1e-05,0.60421]
[1780057456855,36.81,73241.19,7.6,0.00394,1e-05,0.6039]
[1780057461908,36.81,73228.85,7.6,0.00386,1e-05,0.59346]
[1780057466943,36.81,73225.7,7.6,0.00385,1e-05,0.59082]
[1780057471978,36.81,73222.62,7.6,0.00382,1e-05,0.58733]
[1780057477013,36.81,73224.16,7.6,0.00383,1e-05,0.58861]
[1780057482048,36.81,73223.98,7.6,0.00383,1e-05,0.58846]
[1780057487083,36.81,73224.42,7.6,0.00383,1e-05,0.58883]
[1780057492121,36.81,73225.29,7.6,0.00384,1e-05,0.58956]
[1780057497163,36.81,73225.78,7.6,0.00384,1e-05,0.58997]
[1780057502198,36.81,73221.44,7.6,0.00381,1e-05,0.58635]
[1780057508240,36.81,73223.73,7.6,0.00383,1e-05,0.58826]
[1780057513275,36.81,73226.8,7.6,0.00385,1e-05,0.59082]
[1780057518310,36.81,73227.39,7.6,0.00385,1e-05,0.59131]
[1780057523344,36.81,73224.13,7.6,0.00383,1e-05,0.58859]
[1780057528380,36.81,73222.76,7.6,0.00382,1e-05,0.58745]
[1780057533416,36.81,73222.49,7.6,0.00381,1e-05,0.5863]
[1780057538451,36.81,73220.41,7.6,0.0038,1e-05,0.58458]
[1780057543486,36.81,73216.85,7.6,0.00378,1e-05,0.58163]
[1780057548522,36.81,73218.79,7.6,0.00379,1e-05,0.58324]
[1780057553557,36.81,73221.84,7.6,0.00381,1e-05,0.58576]
[1780057558592,36.81,73222.71,7.6,0.00382,1e-05,0.58649]
[1780057563627,36.81,73222.52,7.6,0.00381,1e-05,0.58633]
[1780057568662,36.81,73222.65,7.6,0.00382,1e-05,0.58644]
[1780057573697,36.81,73223.94,7.6,0.00382,1e-05,0.58751]
[1780057578737,36.81,73220.97,7.6,0.00381,1e-05,0.58504]
[1780057583772,36.81,73220.41,7.6,0.0038,1e-05,0.58458]
[1780057588807,36.81,73221.07,7.6,0.00381,1e-05,0.58513]
[1780057593842,36.81,73220.78,7.6,0.0038,1e-05,0.58397]
[1780057598878,36.81,73218.98,7.6,0.00379,1e-05,0.58248]
[1780057603913,36.81,73216.51,7.6,0.00377,1e-05,0.58044]
[1780057608948,36.81,73218.48,7.6,0.00378,1e-05,0.58207]
[1780057613984,36.81,73218.11,7.6,0.00378,1e-05,0.58176]
[1780057619020,36.81,73220.85,7.6,0.0038,1e-05,0.58403]
[1780057624061,36.81,73218.04,7.6,0.00378,1e-05,0.5817]
[1780057629097,36.81,73218.12,7.6,0.00378,1e-05,0.58177]
[1780057634132,36.81,73216.96,7.6,0.00378,1e-05,0.58081]
[1780057639167,36.81,73215.16,7.6,0.00377,1e-05,0.57933]
[1780057644202,36.81,73214.55,7.6,0.00376,1e-05,0.57883]
[1780057649237,36.81,73214.62,7.6,0.00376,1e-05,0.57889]
[1780057654272,36.81,73214.92,7.6,0.00376,1e-05,0.57822]
[1780057659307,36.81,73214.89,7.6,0.00376,1e-05,0.5782]
[1780057664343,36.81,73213.58,7.6,0.00375,1e-05,0.57712]
[1780057669379,36.81,73212.33,7.6,0.00374,1e-05,0.5761]
[1780057674414,36.81,73215.97,7.6,0.00376,1e-05,0.57909]
[1780057679450,36.81,73215.75,7.6,0.00376,1e-05,0.5789]
[1780057684486,36.81,73223.66,7.6,0.00381,1e-05,0.58544]
[1780057689521,36.81,73224.32,7.6,0.00381,1e-05,0.58599]
[1780057694556,36.81,73225.15,7.6,0.00382,1e-05,0.58668]
[1780057699591,36.81,73222.46,7.6,0.0038,1e-05,0.58444]
[1780057704626,36.81,73216.41,7.6,0.00377,1e-05,0.57945]
[1780057709661,36.81,73220.98,7.6,0.00379,1e-05,0.58322]
[1780057714696,36.81,73218.99,7.6,0.00378,1e-05,0.58066]
[1780057721745,36.81,73210.79,7.6,0.00373,1e-05,0.57393]
[1780057726780,36.81,73210.36,7.6,0.00373,1e-05,0.57358]
[1780057732821,36.81,73209.65,7.6,0.00372,1e-05,0.573]
[1780057737857,36.81,73209.58,7.6,0.00372,1e-05,0.57295]
[1780057742892,36.81,73211.9,7.6,0.00373,1e-05,0.57484]
[1780057747927,36.81,73212.3,7.6,0.00374,1e-05,0.57517]
[1780057752962,36.81,73214.77,7.6,0.00375,1e-05,0.57719]
[1780057760014,36.81,73215.34,7.6,0.00375,1e-05,0.57766]
[1780057765049,36.81,73213.21,7.6,0.00374,1e-05,0.57591]
[1780057772098,36.81,73213.22,7.6,0.00374,1e-05,0.57501]
[1780057777133,36.81,73213.1,7.6,0.00374,1e-05,0.57492]
[1780057782168,36.81,73213.24,7.6,0.00374,1e-05,0.57503]
[1780057787203,36.81,73220.33,7.6,0.00378,1e-05,0.58085]
[1780057792238,36.81,73220.32,7.6,0.00378,1e-05,0.58085]
[1780057797273,36.81,73224.64,7.6,0.0038,1e-05,0.58442]
[1780057802322,36.81,73224.1,7.6,0.0038,1e-05,0.58397]
[1780057807370,36.81,73222.46,7.6,0.00379,1e-05,0.58261]
[1780057812405,36.81,73212.62,7.6,0.00373,1e-05,0.57452]
[1780057817441,36.81,73213.08,7.6,0.00374,1e-05,0.5749]
[1780057822476,36.81,73213.87,7.6,0.00374,1e-05,0.57555]
[1780057827511,36.81,73214.08,7.6,0.00374,1e-05,0.57572]
[1780057832546,36.81,73213.63,7.6,0.00373,1e-05,0.57444]
[1780057838588,36.81,73213.96,7.6,0.00374,1e-05,0.57471]
[1780057844630,36.81,73213.92,7.6,0.00373,1e-05,0.57468]
[1780057849665,36.81,73211.2,7.6,0.00372,1e-05,0.57246]
[1780057851679,36.81,73233.98,7.6,0.00385,1e-05,0.59128]
[1780057856714,36.81,73229.93,7.6,0.00383,1e-05,0.5879]
[1780057861756,36.81,73224.81,7.6,0.0038,1e-05,0.58364]
[1780057865310,36.81,73223.64,7.6,0.00379,1e-05,0.58267]
[1780057866333,36.81,73222.69,7.6,0.00379,1e-05,0.58189]
[1780057871824,36.81,73223.3,7.6,0.00379,1e-05,0.58239]
[1780057876859,36.81,73224.01,7.6,0.00379,1e-05,0.58298]
[1780057881894,36.81,73228.64,7.6,0.00382,1e-05,0.58682]
[1780057886929,36.81,73228.65,7.6,0.00382,1e-05,0.58683]
[1780057891964,36.81,73234.41,7.6,0.00385,1e-05,0.59072]
[1780057896999,36.81,73226.3,7.6,0.0038,1e-05,0.58396]
[1780057902034,36.81,73226.47,7.6,0.0038,1e-05,0.5841]
[1780057907069,36.81,73235.52,7.6,0.00386,1e-05,0.59164]
[1780057912105,36.81,73232.44,7.6,0.00384,1e-05,0.58907]
[1780057917141,36.81,73228.25,7.6,0.00381,1e-05,0.58558]
[1780057922179,36.81,73224.02,7.6,0.00379,1e-05,0.58207]
[1780057927226,36.81,73224.8,7.6,0.00379,1e-05,0.58272]
[1780057932261,36.81,73223.63,7.6,0.00379,1e-05,0.58175]
[1780057937296,36.81,73224.94,7.6,0.00379,1e-05,0.58283]
[1780057942331,36.81,73224.18,7.6,0.00379,1e-05,0.5822]
[1780057948373,36.81,73224.38,7.6,0.00379,1e-05,0.58237]
[1780057953411,36.81,73222.24,7.6,0.00377,1e-05,0.57969]
[1780057958445,36.81,73221.76,7.6,0.00377,1e-05,0.57929]
[1780057963481,36.81,73221.9,7.6,0.00377,1e-05,0.57941]
[1780057968516,36.81,73229.59,7.6,0.00382,1e-05,0.58577]
[1780057973551,36.81,73224.42,7.6,0.00379,1e-05,0.58149]
[1780057979592,36.81,73223.4,7.6,0.00378,1e-05,0.58065]
[1780057984628,36.81,73212.21,7.6,0.00371,1e-05,0.57148]
[1780057989666,36.81,73211.97,7.6,0.00371,1e-05,0.57128]
[1780057994701,36.81,73212.46,7.6,0.00371,1e-05,0.57168]
[1780057999738,36.81,73211.15,7.6,0.00371,1e-05,0.57061]
[1780058004773,36.81,73209.33,7.6,0.0037,1e-05,0.56914]
[1780058009808,36.81,73209.83,7.6,0.0037,1e-05,0.56954]
[1780058014907,36.81,73203.03,7.6,0.00365,1e-05,0.56315]
[1780058015956,36.81,73203.03,7.6,0.00365,1e-05,0.56315]
[1780058016568,36.81,73203.03,7.6,0.00365,1e-05,0.56315]
[1780058016591,36.81,73174.51,7.6,0.00349,1e-05,0.54062]
[1780058017678,36.81,73154.67,7.6,0.00339,1e-05,0.52541]
[1780058017854,36.81,73154.67,7.6,0.00339,1e-05,0.52541]
[1780058018490,36.81,73154.67,7.6,0.00339,1e-05,0.52541]
[1780058021358,36.81,73174.91,7.6,0.0035,1e-05,0.54093]
[1780058022197,36.81,73188.97,7.6,0.00357,1e-05,0.55195]
[1780058025442,36.81,73204.34,7.6,0.00366,1e-05,0.56421]
[1780058027157,36.81,73226.76,7.6,0.00379,1e-05,0.58251]
[1780058031008,36.81,73211.77,7.6,0.00371,1e-05,0.57022]
[1780058032674,36.81,73211.77,7.6,0.00371,1e-05,0.57022]
[1780058038057,36.81,73205.05,7.6,0.00367,1e-05,0.56478]
[1780058043103,36.81,73197.57,7.6,0.00362,1e-05,0.55878]
[1780058048140,36.81,73181.09,7.6,0.00353,1e-05,0.54575]
[1780058053176,36.81,73180.56,7.6,0.00353,1e-05,0.54534]
[1780058058211,36.81,73181.18,7.6,0.00353,1e-05,0.54582]
[1780058062811,36.81,73189.0,7.6,0.00357,1e-05,0.55197]
[1780058066955,36.81,73180.31,7.6,0.00353,1e-05,0.54514]
[1780058068308,36.81,73177.64,7.6,0.00351,1e-05,0.54306]
[1780058068517,36.81,73159.69,7.6,0.00341,1e-05,0.52922]
[1780058073606,36.81,73168.34,7.6,0.00345,1e-05,0.53499]
[1780058079369,36.81,73180.32,7.6,0.00352,1e-05,0.54428]
[1780058084405,36.81,73179.22,7.6,0.00351,1e-05,0.54342]
[1780058089440,36.81,73183.93,7.6,0.00354,1e-05,0.5471]
[1780058095482,36.81,73185.79,7.6,0.00355,1e-05,0.54856]
[1780058100517,36.81,73185.18,7.6,0.00355,1e-05,0.54808]
[1780058103537,36.81,73170.85,7.6,0.00347,1e-05,0.53693]
[1780058108574,36.81,73156.47,7.6,0.00339,1e-05,0.52592]
[1780058113609,36.81,73149.45,7.6,0.00335,1e-05,0.52062]
[1780058118644,36.81,73146.7,7.6,0.00334,1e-05,0.51856]
[1780058123679,36.81,73137.75,7.6,0.00329,1e-05,0.51189]
[1780058128714,36.81,73141.9,7.6,0.00331,1e-05,0.51497]
[1780058133749,36.81,73137.36,7.6,0.00328,1e-05,0.51077]
[1780058138784,36.81,73143.25,7.6,0.00331,1e-05,0.51514]
[1780058143819,36.81,73142.51,7.6,0.00331,1e-05,0.51459]
[1780058148854,36.81,73150.76,7.6,0.00335,1e-05,0.52077]
[1780058153889,36.81,73154.71,7.6,0.00337,1e-05,0.52374]
[1780058158924,36.81,73150.44,7.6,0.00335,1e-05,0.52053]
[1780058163959,36.81,73150.74,7.6,0.00335,1e-05,0.52075]
[1780058168994,36.81,73150.19,7.6,0.00335,1e-05,0.52034]
[1780058174033,36.81,73142.86,7.6,0.00331,1e-05,0.51485]
[1780058179065,36.81,73141.84,7.6,0.00331,1e-05,0.5141]
[1780058184103,36.81,73139.4,7.6,0.00329,1e-05,0.51228]
[1780058189141,36.81,73152.82,7.6,0.00336,1e-05,0.52232]
[1780058194176,36.81,73154.41,7.6,0.00337,1e-05,0.52267]
[1780058199211,36.81,73152.91,7.6,0.00336,1e-05,0.52154]
[1780058204247,36.81,73159.78,7.6,0.0034,1e-05,0.52674]
[1780058209282,36.81,73165.4,7.6,0.00343,1e-05,0.53102]
[1780058215325,36.81,73167.74,7.6,0.00344,1e-05,0.53281]
[1780058220360,36.81,73174.02,7.6,0.00347,1e-05,0.53765]
[1780058225396,36.81,73187.68,7.6,0.00355,1e-05,0.5483]
[1780058230431,36.81,73191.63,7.6,0.00357,1e-05,0.55141]
[1780058235467,36.81,73196.92,7.6,0.0036,1e-05,0.5556]
[1780058237044,36.81,73197.83,7.6,0.00361,1e-05,0.55633]
[1780058242639,36.81,73199.13,7.6,0.00362,1e-05,0.55736]
[1780058248558,36.81,73211.39,7.6,0.00369,1e-05,0.56721]
[1780058253595,36.81,73205.03,7.6,0.00364,1e-05,0.56119]
[1780058259637,36.81,73204.7,7.6,0.00364,1e-05,0.56092]
[1780058264672,36.81,73204.13,7.6,0.00364,1e-05,0.56047]
[1780058269707,36.81,73199.57,7.6,0.00361,1e-05,0.55683]
[1780058274743,36.81,73192.51,7.6,0.00357,1e-05,0.55123]
[1780058279779,36.81,73195.53,7.6,0.00359,1e-05,0.55361]
[1780058284814,36.81,73200.03,7.6,0.00361,1e-05,0.55719]
[1780058289849,36.81,73199.94,7.6,0.00361,1e-05,0.55712]
[1780058294884,36.81,73200.82,7.6,0.00362,1e-05,0.55782]
[1780058298421,36.81,73200.97,7.6,0.00362,1e-05,0.55794]
[1780058303947,36.81,73208.9,7.6,0.00367,1e-05,0.5643]
[1780058308982,36.81,73210.24,7.6,0.00367,1e-05,0.56538]
[1780058314021,36.81,73205.22,7.6,0.00364,1e-05,0.56045]
[1780058319056,36.81,73201.44,7.6,0.00362,1e-05,0.55743]
[1780058321059,36.81,73200.17,7.6,0.00361,1e-05,0.55642]
[1780058324100,36.81,73186.21,7.6,0.00353,1e-05,0.5454]
[1780058329135,36.81,73186.1,7.6,0.00353,1e-05,0.54531]
[1780058334170,36.81,73182.81,7.6,0.00351,1e-05,0.54274]
[1780058339205,36.81,73181.34,7.6,0.0035,1e-05,0.54159]
[1780058343233,36.81,73167.09,7.6,0.00343,1e-05,0.5306]
[1780058348268,36.81,73165.29,7.6,0.00342,1e-05,0.52923]
[1780058353303,36.81,73165.25,7.6,0.00342,1e-05,0.5292]
[1780058358337,36.81,73164.91,7.6,0.00341,1e-05,0.52894]
[1780058363373,36.81,73165.92,7.6,0.00342,1e-05,0.52971]
[1780058368408,36.81,73170.16,7.6,0.00344,1e-05,0.53296]
[1780058373446,36.81,73168.04,7.6,0.00343,1e-05,0.53048]
[1780058378481,36.81,73161.89,7.6,0.00339,1e-05,0.52579]
[1780058384523,36.81,73161.67,7.6,0.00339,1e-05,0.52562]
[1780058391573,36.81,73161.98,7.6,0.00339,1e-05,0.52586]
[1780058396608,36.81,73152.51,7.6,0.00334,1e-05,0.51872]
[1780058401658,36.81,73145.98,7.6,0.00331,1e-05,0.51384]
[1780058406694,36.81,73136.81,7.6,0.00326,1e-05,0.50706]
[1780058411733,36.81,73135.26,7.6,0.00325,1e-05,0.50592]
[1780058416781,36.81,73146.33,7.6,0.00331,1e-05,0.5141]
[1780058421817,36.81,73143.89,7.6,0.0033,1e-05,0.51229]
[1780058426855,36.81,73137.7,7.6,0.00326,1e-05,0.50771]
[1780058431890,36.81,73139.12,7.6,0.00327,1e-05,0.50793]
[1780058436929,36.81,73150.11,7.6,0.00332,1e-05,0.51608]
[1780058441964,36.81,73159.67,7.6,0.00337,1e-05,0.52326]
[1780058446999,36.81,73161.21,7.6,0.00338,1e-05,0.52443]
[1780058452037,36.81,73167.88,7.6,0.00342,1e-05,0.5295]
[1780058457074,36.81,73169.09,7.6,0.00343,1e-05,0.53042]
[1780058462109,36.81,73169.55,7.6,0.00343,1e-05,0.53077]
[1780058467144,36.81,73174.66,7.6,0.00346,1e-05,0.5347]
[1780058472179,36.81,73176.92,7.6,0.00347,1e-05,0.53644]
[1780058477215,36.81,73173.86,7.6,0.00345,1e-05,0.53408]
[1780058482250,36.81,73175.36,7.6,0.00346,1e-05,0.53524]
[1780058487286,36.81,73176.4,7.6,0.00347,1e-05,0.53604]
[1780058492323,36.81,73174.21,7.6,0.00345,1e-05,0.53349]
[1780058497358,36.81,73171.28,7.6,0.00343,1e-05,0.53124]
[1780058502393,36.81,73170.86,7.6,0.00343,1e-05,0.53092]
[1780058507429,36.81,73169.95,7.6,0.00342,1e-05,0.53022]
[1780058512464,36.81,73173.48,7.6,0.00344,1e-05,0.53293]
[1780058517499,36.81,73165.95,7.6,0.0034,1e-05,0.52717]
[1780058522534,36.81,73166.3,7.6,0.00341,1e-05,0.52744]
[1780058528576,36.81,73158.38,7.6,0.00336,1e-05,0.52144]
[1780058533611,36.81,73158.4,7.6,0.00336,1e-05,0.52146]
[1780058538646,36.81,73155.77,7.6,0.00335,1e-05,0.51948]
[1780058543681,36.81,73153.78,7.6,0.00334,1e-05,0.51799]
[1780058549723,36.81,73152.75,7.6,0.00333,1e-05,0.51722]
[1780058554758,36.81,73150.64,7.6,0.00332,1e-05,0.5148]
[1780058559793,36.81,73149.92,7.6,0.00331,1e-05,0.51427]
[1780058564828,36.81,73146.35,7.6,0.00329,1e-05,0.51161]
[1780058570870,36.81,73146.24,7.6,0.00329,1e-05,0.51153]
[1780058575905,36.81,73146.0,7.6,0.00329,1e-05,0.51135]
[1780058580943,36.81,73145.4,7.6,0.00329,1e-05,0.51091]
[1780058586985,36.81,73144.98,7.6,0.00329,1e-05,0.5106]
[1780058592021,36.81,73145.22,7.6,0.00329,1e-05,0.51078]
[1780058597056,36.81,73145.67,7.6,0.00329,1e-05,0.51111]
[1780058603097,36.81,73145.61,7.6,0.00329,1e-05,0.51106]
[1780058608133,36.81,73155.07,7.6,0.00334,1e-05,0.51811]
[1780058613176,36.81,73152.42,7.6,0.00332,1e-05,0.51529]
[1780058618211,36.81,73153.69,7.6,0.00333,1e-05,0.51624]
[1780058623246,36.81,73162.9,7.6,0.00338,1e-05,0.52316]
[1780058628281,36.81,73174.05,7.6,0.00344,1e-05,0.53165]
[1780058633316,36.81,73171.58,7.6,0.00342,1e-05,0.52976]
[1780058638351,36.81,73166.86,7.6,0.0034,1e-05,0.52616]
[1780058643386,36.81,73166.56,7.6,0.0034,1e-05,0.52594]
[1780058648420,36.81,73167.46,7.6,0.0034,1e-05,0.52662]
[1780058653456,36.81,73175.02,7.6,0.00344,1e-05,0.53239]
[1780058658491,36.81,73171.99,7.6,0.00343,1e-05,0.53007]
[1780058663526,36.81,73174.42,7.6,0.00344,1e-05,0.53193]
[1780058668561,36.81,73176.13,7.6,0.00345,1e-05,0.53325]
[1780058673599,36.81,73175.69,7.6,0.00344,1e-05,0.53205]
[1780058677961,36.81,73175.51,7.6,0.00344,1e-05,0.53191]
[1780058678916,36.81,73175.68,7.6,0.00344,1e-05,0.53204]
[1780058684676,36.81,73175.54,7.6,0.00344,1e-05,0.53193]
[1780058689711,36.81,73177.73,7.6,0.00345,1e-05,0.53362]
[1780058694746,36.81,73178.43,7.6,0.00345,1e-05,0.53415]
[1780058699781,36.81,73179.23,7.6,0.00346,1e-05,0.53477]
[1780058704816,36.81,73190.8,7.6,0.00352,1e-05,0.54375]
[1780058709852,36.81,73190.7,7.6,0.00352,1e-05,0.54367]
[1780058714887,36.81,73185.37,7.6,0.00349,1e-05,0.53952]
[1780058719922,36.81,73188.82,7.6,0.00351,1e-05,0.5422]
[1780058724957,36.81,73183.47,7.6,0.00348,1e-05,0.53805]
[1780058729994,36.81,73183.85,7.6,0.00348,1e-05,0.53834]
[1780058736039,36.81,73183.34,7.6,0.00348,1e-05,0.53708]
[1780058741074,36.81,73182.58,7.6,0.00347,1e-05,0.53649]
[1780058746109,36.81,73183.37,7.6,0.00348,1e-05,0.5371]
[1780058751144,36.81,73186.29,7.6,0.00349,1e-05,0.53937]
[1780058754172,36.81,73171.68,7.6,0.00341,1e-05,0.52813]
[1780058760214,36.81,73172.97,7.6,0.00342,1e-05,0.52911]
[1780058765250,36.81,73167.74,7.6,0.00339,1e-05,0.52513]
[1780058770285,36.81,73167.24,7.6,0.00339,1e-05,0.52475]
[1780058772394,36.81,73162.2,7.6,0.00336,1e-05,0.52094]
[1780058773551,36.81,73157.7,7.6,0.00334,1e-05,0.51756]
[1780058778342,36.81,73130.49,7.6,0.0032,1e-05,0.49752]
[1780058783381,36.81,73113.57,7.6,0.00311,0.0,0.48539]
[1780058788415,36.81,73114.81,7.6,0.00312,1e-05,0.48627]
[1780058793451,36.81,73115.17,7.6,0.00311,1e-05,0.48573]
[1780058798486,36.81,73113.9,7.6,0.00311,0.0,0.48483]
[1780058803521,36.81,73121.89,7.6,0.00315,1e-05,0.49051]
[1780058808556,36.81,73123.53,7.6,0.00315,1e-05,0.49169]
[1780058813591,36.81,73135.28,7.6,0.00321,1e-05,0.50018]
[1780058818626,36.81,73136.49,7.6,0.00322,1e-05,0.50106]
[1780058823661,36.81,73140.39,7.6,0.00324,1e-05,0.50391]
[1780058828695,36.81,73135.67,7.6,0.00322,1e-05,0.50046]
[1780058833730,36.81,73131.16,7.6,0.00319,1e-05,0.49719]
[1780058838766,36.81,73131.61,7.6,0.0032,1e-05,0.49751]
[1780058843801,36.81,73138.67,7.6,0.00323,1e-05,0.50265]
[1780058848836,36.81,73137.95,7.6,0.00323,1e-05,0.50212]
[1780058853871,36.81,73138.13,7.6,0.00322,1e-05,0.50143]
[1780058859913,36.81,73138.4,7.6,0.00323,1e-05,0.50163]
[1780058864950,36.81,73154.72,7.6,0.00331,1e-05,0.51366]
[1780058869985,36.81,73151.56,7.6,0.00329,1e-05,0.51131]
[1780058875020,36.81,73152.6,7.6,0.0033,1e-05,0.51208]
[1780058880055,36.81,73154.09,7.6,0.00331,1e-05,0.51319]
[1780058885090,36.81,73159.15,7.6,0.00333,1e-05,0.51697]
[1780058890125,36.81,73165.52,7.6,0.00337,1e-05,0.52175]
[1780058895160,36.81,73167.77,7.6,0.00338,1e-05,0.52345]
[1780058900197,36.81,73169.89,7.6,0.00339,1e-05,0.52506]
[1780058905232,36.81,73172.18,7.6,0.0034,1e-05,0.5268]
[1780058910267,36.81,73178.99,7.6,0.00344,1e-05,0.532]
[1780058915302,36.81,73181.04,7.6,0.00345,1e-05,0.53272]
[1780058920337,36.81,73180.42,7.6,0.00344,1e-05,0.53224]
[1780058925375,36.81,73182.95,7.6,0.00346,1e-05,0.53419]
[1780058930408,36.81,73182.01,7.6,0.00345,1e-05,0.53346]
[1780058936450,36.81,73181.93,7.6,0.00345,1e-05,0.5334]
[1780058941489,36.81,73178.32,7.6,0.00343,1e-05,0.53063]
[1780058946524,36.81,73170.59,7.6,0.00339,1e-05,0.52474]
[1780058951559,36.81,73170.32,7.6,0.00339,1e-05,0.52454]
[1780058956594,36.81,73168.76,7.6,0.00338,1e-05,0.52336]
[1780058961629,36.81,73169.49,7.6,0.00338,1e-05,0.52391]
[1780058966664,36.81,73159.54,7.6,0.00333,1e-05,0.51642]
[1780058971699,36.81,73143.47,7.6,0.00324,1e-05,0.50369]
[1780058976733,36.81,73138.97,7.6,0.00322,1e-05,0.5004]
[1780058982776,36.81,73138.9,7.6,0.00322,1e-05,0.50035]
[1780058987811,36.81,73139.48,7.6,0.00322,1e-05,0.50077]
[1780058995867,36.81,73140.17,7.6,0.00322,1e-05,0.50128]
[1780059000902,36.81,73149.6,7.6,0.00327,1e-05,0.5082]
[1780059005937,36.81,73151.76,7.6,0.00328,1e-05,0.50979]
[1780059015000,36.81,73151.67,7.6,0.00328,1e-05,0.50973]
[1780059020053,36.81,73151.83,7.6,0.00329,1e-05,0.50984]
[1780059025087,36.81,73154.07,7.6,0.0033,1e-05,0.5115]
[1780059030125,36.81,73166.2,7.6,0.00336,1e-05,0.52057]
[1780059035160,36.81,73179.32,7.6,0.00343,1e-05,0.52968]
[1780059040195,36.81,73185.61,7.6,0.00346,1e-05,0.53451]
[1780059045230,36.81,73192.77,7.6,0.0035,1e-05,0.54005]
[1780059050268,36.81,73198.25,7.6,0.00353,1e-05,0.54433]
[1780059055302,36.81,73202.99,7.6,0.00356,1e-05,0.54805]
[1780059061347,36.81,73202.16,7.6,0.00355,1e-05,0.5474]
[1780059066382,36.81,73214.49,7.6,0.00362,1e-05,0.55717]
[1780059071417,36.81,73204.17,7.6,0.00357,1e-05,0.54898]
[1780059076452,36.81,73204.25,7.6,0.00357,1e-05,0.54904]
[1780059081490,36.81,73204.41,7.6,0.00357,1e-05,0.54917]
[1780059086525,36.81,73209.21,7.6,0.00359,1e-05,0.55297]
[1780059091560,36.81,73221.13,7.6,0.00366,1e-05,0.5616]
[1780059096595,36.81,73235.27,7.6,0.00374,1e-05,0.57307]
[1780059101632,36.81,73228.07,7.6,0.0037,1e-05,0.5672]
[1780059106667,36.81,73229.33,7.6,0.0037,1e-05,0.56823]
[1780059111702,36.81,73227.76,7.6,0.00369,1e-05,0.56695]
[1780059116737,36.81,73240.89,7.6,0.00377,1e-05,0.57768]
[1780059121775,36.81,73249.69,7.6,0.00382,1e-05,0.58497]
[1780059126812,36.81,73249.79,7.6,0.00383,1e-05,0.58505]
[1780059131854,36.81,73251.14,7.6,0.00383,1e-05,0.58618]
[1780059135340,36.81,73241.12,7.6,0.00377,1e-05,0.57787]
[1780059140918,36.81,73239.57,7.6,0.00376,1e-05,0.5766]
[1780059143939,36.81,73258.23,7.6,0.00388,1e-05,0.59212]
[1780059148974,36.81,73270.97,7.6,0.00395,1e-05,0.60292]
[1780059154010,36.81,73275.36,7.6,0.00398,1e-05,0.60573]
[1780059159051,36.81,73271.96,7.6,0.00395,1e-05,0.60282]
[1780059164086,36.81,73272.26,7.6,0.00396,1e-05,0.60308]
[1780059169121,36.81,73273.88,7.6,0.00397,1e-05,0.60446]
[1780059174156,36.81,73268.47,7.6,0.00393,1e-05,0.59984]
[1780059179191,36.81,73268.3,7.6,0.00393,1e-05,0.5997]
[1780059182039,36.81,73274.05,7.6,0.00397,1e-05,0.60461]
[1780059187248,36.81,73276.66,7.6,0.00398,1e-05,0.60685]
[1780059192286,36.81,73274.67,7.6,0.00397,1e-05,0.60514]
[1780059197321,36.81,73271.43,7.6,0.00395,1e-05,0.60237]
[1780059202356,36.81,73270.31,7.6,0.00394,1e-05,0.60141]
[1780059207391,36.81,73261.66,7.6,0.00389,1e-05,0.59407]
[1780059212426,36.81,73250.6,7.6,0.00382,1e-05,0.58388]
[1780059217461,36.81,73252.06,7.6,0.00383,1e-05,0.58509]
[1780059224510,36.81,73252.41,7.6,0.00383,1e-05,0.58539]
[1780059229545,36.81,73255.38,7.6,0.00385,1e-05,0.58787]
[1780059234580,36.81,73257.13,7.6,0.00386,1e-05,0.58933]
[1780059239615,36.81,73263.83,7.6,0.0039,1e-05,0.59497]
[1780059244650,36.81,73256.79,7.6,0.00386,1e-05,0.58905]
[1780059247971,36.81,73257.12,7.6,0.00386,1e-05,0.58932]
[1780059253713,36.81,73251.34,7.6,0.00382,1e-05,0.58449]
[1780059258748,36.81,73250.28,7.6,0.00382,1e-05,0.58361]
[1780059263783,36.81,73249.88,7.6,0.00381,1e-05,0.58328]
[1780059268819,36.81,73240.32,7.6,0.00376,1e-05,0.57538]
[1780059273854,36.81,73240.23,7.6,0.00375,1e-05,0.5744]
[1780059280903,36.81,73240.26,7.6,0.00375,1e-05,0.57442]
[1780059285938,36.81,73234.15,7.6,0.00371,1e-05,0.56943]
[1780059290973,36.81,73224.84,7.6,0.00366,1e-05,0.56189]
[1780059296016,36.81,73226.02,7.6,0.00367,1e-05,0.56284]
[1780059301043,36.81,73227.99,7.6,0.00368,1e-05,0.56443]
[1780059306078,36.81,73227.59,7.6,0.00368,1e-05,0.56411]
[1780059311113,36.81,73228.25,7.6,0.00368,1e-05,0.56464]
[1780059316148,36.81,73230.58,7.6,0.00369,1e-05,0.56653]
[1780059321187,36.81,73238.24,7.6,0.00374,1e-05,0.57277]
[1780059326220,36.81,73236.39,7.6,0.00373,1e-05,0.57125]
[1780059331255,36.81,73237.3,7.6,0.00373,1e-05,0.57109]
[1780059336290,36.81,73239.29,7.6,0.00374,1e-05,0.57271]
[1780059341325,36.81,73238.1,7.6,0.00373,1e-05,0.57174]
[1780059346360,36.81,73234.74,7.6,0.00371,1e-05,0.569]
[1780059351396,36.81,73230.8,7.6,0.00369,1e-05,0.5658]
[1780059356430,36.81,73229.98,7.6,0.00368,1e-05,0.56514]
[1780059360458,36.81,73215.0,7.6,0.0036,1e-05,0.55313]
[1780059365494,36.81,73209.09,7.6,0.00356,1e-05,0.54845]
[1780059370529,36.81,73206.77,7.6,0.00355,1e-05,0.54663]
[1780059375564,36.81,73200.68,7.6,0.00352,1e-05,0.54186]
[1780059380599,36.81,73201.13,7.6,0.00352,1e-05,0.54221]
[1780059385636,36.81,73200.23,7.6,0.00351,1e-05,0.54151]
[1780059390671,36.81,73200.0,7.6,0.00351,1e-05,0.54133]
[1780059395706,36.81,73193.4,7.6,0.00347,1e-05,0.53533]
[1780059400741,36.81,73190.58,7.6,0.00346,1e-05,0.53316]
[1780059407790,36.81,73188.82,7.6,0.00345,1e-05,0.53181]
[1780059412825,36.81,73186.75,7.6,0.00343,1e-05,0.53022]
[1780059417862,36.81,73186.78,7.6,0.00344,1e-05,0.53024]
[1780059422909,36.81,73200.06,7.6,0.00351,1e-05,0.5405]
[1780059427944,36.81,73198.81,7.6,0.0035,1e-05,0.53953]
[1780059432980,36.81,73197.96,7.6,0.0035,1e-05,0.53887]
[1780059438007,36.81,73196.7,7.6,0.00349,1e-05,0.53789]
[1780059444057,36.81,73197.68,7.6,0.0035,1e-05,0.53865]
[1780059450098,36.81,73198.58,7.6,0.0035,1e-05,0.53935]
[1780059455134,36.81,73198.59,7.6,0.00349,1e-05,0.53849]
[1780059460169,36.81,73200.62,7.6,0.00351,1e-05,0.54006]
[1780059465204,36.81,73199.98,7.6,0.0035,1e-05,0.53957]
[1780059470238,36.81,73202.62,7.6,0.00352,1e-05,0.54162]
[1780059476281,36.81,73202.29,7.6,0.00352,1e-05,0.54137]
[1780059481316,36.81,73197.95,7.6,0.00349,1e-05,0.53799]
[1780059486350,36.81,73199.17,7.6,0.0035,1e-05,0.53894]
[1780059491386,36.81,73204.0,7.6,0.00352,1e-05,0.5427]
[1780059496421,36.81,73201.06,7.6,0.00351,1e-05,0.54041]
[1780059501457,36.81,73203.67,7.6,0.00352,1e-05,0.54244]
[1780059506527,36.81,73210.07,7.6,0.00356,1e-05,0.54746]
[1780059511562,36.81,73209.48,7.6,0.00355,1e-05,0.54612]
[1780059517604,36.81,73207.89,7.6,0.00354,1e-05,0.54487]
[1780059522639,36.81,73207.2,7.6,0.00354,1e-05,0.54433]
[1780059527674,36.81,73202.03,7.6,0.00351,1e-05,0.54029]
[1780059532709,36.81,73202.64,7.6,0.00351,1e-05,0.54077]
[1780059537744,36.81,73196.62,7.6,0.00348,1e-05,0.53609]
[1780059542779,36.81,73195.62,7.6,0.00347,1e-05,0.53532]
[1780059547815,36.81,73197.15,7.6,0.00348,1e-05,0.5365]
[1780059552850,36.81,73198.69,7.6,0.00349,1e-05,0.53769]
[1780059557886,36.81,73198.49,7.6,0.00349,1e-05,0.53754]
[1780059562920,36.81,73198.36,7.6,0.00349,1e-05,0.53744]
[1780059568962,36.81,73198.76,7.6,0.00349,1e-05,0.53775]
[1780059573996,36.81,73199.3,7.6,0.00349,1e-05,0.5373]
[1780059579042,36.81,73198.51,7.6,0.00348,1e-05,0.53669]
[1780059584077,36.81,73195.87,7.6,0.00347,1e-05,0.53464]
[1780059589112,36.81,73196.16,7.6,0.00347,1e-05,0.53487]
[1780059594147,36.81,73196.57,7.6,0.00347,1e-05,0.53518]
[1780059599182,36.81,73196.73,7.6,0.00347,1e-05,0.53531]
[1780059604217,36.81,73194.86,7.6,0.00346,1e-05,0.53386]
[1780059609252,36.81,73197.71,7.6,0.00348,1e-05,0.53607]
[1780059614287,36.81,73199.35,7.6,0.00349,1e-05,0.53734]
[1780059619324,36.81,73187.5,7.6,0.00342,1e-05,0.52822]
[1780059624360,36.81,73183.89,7.6,0.0034,1e-05,0.52546]
[1780059629395,36.81,73182.76,7.6,0.0034,1e-05,0.52461]
[1780059634430,36.81,73178.74,7.6,0.00337,1e-05,0.52071]
[1780059638458,36.81,73164.18,7.6,0.00329,1e-05,0.50982]
[1780059643493,36.81,73174.28,7.6,0.00335,1e-05,0.51735]
[1780059650542,36.81,73174.97,7.6,0.00335,1e-05,0.51787]
[1780059655577,36.81,73177.28,7.6,0.00336,1e-05,0.51961]
[1780059660612,36.81,73177.37,7.6,0.00336,1e-05,0.51968]
[1780059665648,36.81,73171.18,7.6,0.00333,1e-05,0.51503]
[1780059670683,36.81,73172.06,7.6,0.00333,1e-05,0.51569]
[1780059677732,36.81,73166.62,7.6,0.00331,1e-05,0.51163]
[1780059682768,36.81,73167.15,7.6,0.00331,1e-05,0.51202]
[1780059684781,36.81,73152.42,7.6,0.00323,1e-05,0.50116]
[1780059692838,36.81,73151.15,7.6,0.00322,1e-05,0.49941]
[1780059697875,36.81,73143.55,7.6,0.00318,1e-05,0.49391]
[1780059702910,36.81,73142.32,7.6,0.00317,1e-05,0.49302]
[1780059707946,36.81,73134.82,7.6,0.00314,1e-05,0.48764]
[1780059712980,36.81,73125.69,7.6,0.00309,0.0,0.48116]
[1780059714736,36.81,73125.69,7.6,0.00309,0.0,0.48116]
[1780059716904,36.81,73108.64,7.6,0.00301,0.0,0.46926]
[1780059724060,36.81,73106.03,7.6,0.00299,0.0,0.46746]
[1780059729095,36.81,73116.89,7.6,0.00305,0.0,0.47499]
[1780059731109,36.81,73141.01,7.6,0.00317,1e-05,0.49208]
[1780059731696,36.81,73141.01,7.6,0.00317,1e-05,0.49208]
[1780059737151,36.81,73143.19,7.6,0.00318,1e-05,0.49365]
[1780059742187,36.81,73144.36,7.6,0.00318,1e-05,0.49449]
[1780059744859,36.81,73146.59,7.6,0.0032,1e-05,0.4961]
[1780059750243,36.81,73143.87,7.6,0.00318,1e-05,0.49414]
[1780059753264,36.81,73131.05,7.6,0.00311,1e-05,0.48415]
[1780059758299,36.81,73130.77,7.6,0.00311,1e-05,0.48395]
[1780059763335,36.81,73140.98,7.6,0.00316,1e-05,0.49124]
[1780059768370,36.81,73147.45,7.6,0.00319,1e-05,0.49591]
[1780059772403,36.81,73132.73,7.6,0.00312,1e-05,0.48535]
[1780059777438,36.81,73131.34,7.6,0.00311,1e-05,0.48436]
[1780059782474,36.81,73133.57,7.6,0.00312,1e-05,0.48594]
[1780059787509,36.81,73131.19,7.6,0.00311,1e-05,0.48425]
[1780059792545,36.81,73131.23,7.6,0.00311,1e-05,0.48428]
[1780059797580,36.81,73132.14,7.6,0.00312,1e-05,0.48493]
[1780059802615,36.81,73129.89,7.6,0.00311,1e-05,0.48333]
[1780059807650,36.81,73128.75,7.6,0.0031,0.0,0.48252]
[1780059810671,36.81,73142.86,7.6,0.00317,1e-05,0.49259]
[1780059815708,36.81,73149.86,7.6,0.0032,1e-05,0.49683]
[1780059820742,36.81,73152.62,7.6,0.00322,1e-05,0.49884]
[1780059825777,36.81,73150.02,7.6,0.0032,1e-05,0.49695]
[1780059830812,36.81,73150.86,7.6,0.00321,1e-05,0.49756]
[1780059835847,36.81,73152.27,7.6,0.00321,1e-05,0.49859]
[1780059841889,36.81,73154.48,7.6,0.00323,1e-05,0.5002]
[1780059846924,36.81,73147.72,7.6,0.00319,1e-05,0.49528]
[1780059851959,36.81,73147.68,7.6,0.00319,1e-05,0.49526]
[1780059856994,36.81,73137.33,7.6,0.00314,1e-05,0.48782]
[1780059862031,36.81,73136.55,7.6,0.00313,1e-05,0.48726]
[1780059867066,36.81,73139.17,7.6,0.00315,1e-05,0.48913]
[1780059872101,36.81,73142.81,7.6,0.00316,1e-05,0.49093]
[1780059877146,36.81,73148.41,7.6,0.00319,1e-05,0.49497]
[1780059882196,36.81,73151.29,7.6,0.0032,1e-05,0.49705]
[1780059887232,36.81,73153.5,7.6,0.00322,1e-05,0.49866]
[1780059892267,36.81,73141.82,7.6,0.00316,1e-05,0.49022]
[1780059897303,36.81,73142.83,7.6,0.00316,1e-05,0.49094]
[1780059902339,36.81,73147.87,7.6,0.00319,1e-05,0.49457]
[1780059907374,36.81,73139.54,7.6,0.00314,1e-05,0.48859]
[1780059912409,36.81,73137.02,7.6,0.00313,1e-05,0.48679]
[1780059917445,36.81,73131.83,7.6,0.00311,1e-05,0.4831]
[1780059922720,36.81,73131.01,7.6,0.0031,1e-05,0.48252]
[1780059928522,36.81,73131.81,7.6,0.00311,1e-05,0.48309]
[1780059934564,36.81,73143.71,7.6,0.00316,1e-05,0.49076]
[1780059939599,36.81,73143.85,7.6,0.00316,1e-05,0.49086]
[1780059945641,36.81,73145.03,7.6,0.00317,1e-05,0.49171]
[1780059950676,36.81,73146.4,7.6,0.00317,1e-05,0.4927]
[1780059955712,36.81,73146.7,7.6,0.00318,1e-05,0.49291]
[1780059961754,36.81,73150.5,7.6,0.00319,1e-05,0.49566]
[1780059966789,36.81,73154.4,7.6,0.00321,1e-05,0.49849]
[1780059971824,36.81,73152.13,7.6,0.0032,1e-05,0.49684]
[1780059976859,36.81,73153.19,7.6,0.00321,1e-05,0.49761]
[1780059981899,36.81,73150.0,7.6,0.00319,1e-05,0.4953]
[1780059988947,36.81,73149.28,7.6,0.00319,1e-05,0.49478]
[1780059993983,36.81,73147.43,7.6,0.00317,1e-05,0.49262]
[1780059999018,36.81,73146.84,7.6,0.00317,1e-05,0.4922]
[1780060004053,36.81,73148.09,7.6,0.00318,1e-05,0.4931]
[1780060009088,36.81,73145.21,7.6,0.00316,1e-05,0.49103]
[1780060014123,36.81,73141.22,7.6,0.00314,1e-05,0.48817]
[1780060019158,36.81,73139.83,7.6,0.00314,1e-05,0.48718]
[1780060024195,36.81,73132.06,7.6,0.0031,0.0,0.48166]
[1780060029245,36.81,73139.35,7.6,0.00313,1e-05,0.48683]
[1780060034275,36.81,73151.12,7.6,0.00319,1e-05,0.49529]
[1780060039310,36.81,73147.09,7.6,0.00317,1e-05,0.49238]
[1780060044345,36.81,73148.16,7.6,0.00318,1e-05,0.49315]
[1780060049383,36.81,73147.15,7.6,0.00317,1e-05,0.49242]
[1780060054419,36.81,73143.74,7.6,0.00315,1e-05,0.48916]
[1780060059455,36.81,73143.26,7.6,0.00315,1e-05,0.48882]
[1780060066506,36.81,73143.15,7.6,0.00315,1e-05,0.48874]
[1780060071541,36.81,73142.36,7.6,0.00314,1e-05,0.48817]
[1780060076576,36.81,73142.42,7.6,0.00314,1e-05,0.48822]
[1780060083626,36.81,73139.96,7.6,0.00313,1e-05,0.48646]
[1780060088661,36.81,73138.26,7.6,0.00312,1e-05,0.48525]
[1780060092689,36.81,73120.28,7.6,0.00303,0.0,0.4726]
[1780060097725,36.81,73111.4,7.6,0.00299,0.0,0.46647]
[1780060102760,36.81,73104.19,7.6,0.00295,0.0,0.46153]
[1780060107802,36.81,73093.93,7.6,0.00291,0.0,0.45459]
[1780060112837,36.81,73100.16,7.6,0.00293,0.0,0.45802]
[1780060113503,36.81,73100.16,7.6,0.00293,0.0,0.45802]
[1780060114571,36.81,73088.72,7.6,0.00288,0.0,0.45033]
[1780060114872,36.81,73070.55,7.6,0.00279,0.0,0.43835]
[1780060116874,36.81,73087.53,7.6,0.00287,0.0,0.44954]
[1780060121909,36.81,73078.44,7.6,0.00283,0.0,0.44352]
[1780060126944,36.81,73073.97,7.6,0.00281,0.0,0.44059]
[1780060131981,36.81,73078.13,7.6,0.00283,0.0,0.44332]
[1780060135016,36.81,73092.95,7.6,0.0029,0.0,0.45316]
[1780060140067,36.81,73097.46,7.6,0.00292,0.0,0.4562]
[1780060145102,36.81,73093.48,7.6,0.0029,0.0,0.45352]
[1780060150137,36.81,73102.98,7.6,0.00294,0.0,0.45993]
[1780060155172,36.81,73105.09,7.6,0.00295,0.0,0.46137]
[1780060160209,36.81,73110.86,7.6,0.00298,0.0,0.46531]
[1780060165243,36.81,73116.2,7.6,0.00301,0.0,0.46899]
[1780060170278,36.81,73118.24,7.6,0.00302,0.0,0.4704]
[1780060175313,36.81,73112.81,7.6,0.00299,0.0,0.46587]
[1780060180348,36.81,73108.51,7.6,0.00297,0.0,0.46292]
[1780060185383,36.81,73115.93,7.6,0.003,0.0,0.46802]
[1780060190418,36.81,73114.43,7.6,0.00299,0.0,0.46698]
[1780060195458,36.81,73117.6,7.6,0.00301,0.0,0.46917]
[1780060200493,36.81,73114.31,7.6,0.00299,0.0,0.4669]
[1780060205531,36.81,73102.07,7.6,0.00294,0.0,0.45854]
[1780060210568,36.81,73104.86,7.6,0.00295,0.0,0.46044]
[1780060216610,36.81,73105.11,7.6,0.00295,0.0,0.46061]
[1780060221646,36.81,73105.67,7.6,0.00295,0.0,0.46099]
[1780060226681,36.81,73103.98,7.6,0.00294,0.0,0.45984]
[1780060231718,36.81,73097.9,7.6,0.00291,0.0,0.45495]
[1780060236754,36.81,73097.39,7.6,0.00291,0.0,0.45461]
[1780060241789,36.81,73102.75,7.6,0.00293,0.0,0.45823]
[1780060246824,36.81,73100.77,7.6,0.00292,0.0,0.45689]
[1780060251861,36.81,73098.71,7.6,0.00291,0.0,0.4555]
[1780060255889,36.81,73082.26,7.6,0.00284,0.0,0.44453]
[1780060260926,36.81,73078.22,7.6,0.00282,0.0,0.44187]
[1780060265965,36.81,73081.98,7.6,0.00284,0.0,0.44435]
[1780060271000,36.81,73081.43,7.6,0.00283,0.0,0.44398]
[1780060277045,36.81,73080.18,7.6,0.00283,0.0,0.44316]
[1780060282080,36.81,73079.34,7.6,0.00282,0.0,0.44261]
[1780060287114,36.81,73069.85,7.6,0.00278,0.0,0.43641]
[1780060292150,36.81,73064.96,7.6,0.00275,0.0,0.4325]
[1780060297186,36.81,73061.85,7.6,0.00274,0.0,0.4305]
[1780060302220,36.81,73057.28,7.6,0.00272,0.0,0.42758]
[1780060307255,36.81,73057.25,7.6,0.00272,0.0,0.42756]
[1780060312292,36.81,73057.87,7.6,0.00272,0.0,0.42795]
[1780060317325,36.81,73057.62,7.6,0.00272,0.0,0.42779]
[1780060322366,36.81,73061.49,7.6,0.00274,0.0,0.43027]
[1780060327404,36.81,73063.41,7.6,0.00275,0.0,0.4315]
[1780060332438,36.81,73064.99,7.6,0.00275,0.0,0.43252]
[1780060337473,36.81,73056.05,7.6,0.00271,0.0,0.42679]
[1780060342510,36.81,73060.06,7.6,0.00273,0.0,0.42935]
[1780060347544,36.81,73058.54,7.6,0.00272,0.0,0.42838]
[1780060352579,36.81,73057.81,7.6,0.00272,0.0,0.42718]
[1780060357619,36.81,73047.09,7.6,0.00267,0.0,0.42039]
[1780060360642,36.81,73027.72,7.6,0.00259,0.0,0.40836]
[1780060361636,36.81,73027.72,7.6,0.00259,0.0,0.40836]
[1780060364505,36.81,73046.7,7.6,0.00267,0.0,0.42015]
[1780060369542,36.81,73045.86,7.6,0.00266,0.0,0.41962]
[1780060373851,36.81,73039.3,7.6,0.00264,0.0,0.41552]
[1780060376669,36.81,73022.1,7.6,0.00256,0.0,0.40492]
[1780060379585,36.81,73006.1,7.6,0.0025,0.0,0.39528]
[1780060382193,36.81,72997.3,7.6,0.00246,0.0,0.39006]
[1780060382805,36.81,73022.21,7.6,0.00256,0.0,0.40499]
[1780060383586,36.81,73022.21,7.6,0.00256,0.0,0.40499]
[1780060388853,36.81,73019.92,7.6,0.00255,0.0,0.4036]
[1780060393891,36.81,73033.32,7.6,0.00261,0.0,0.41181]
[1780060398927,36.81,73040.35,7.6,0.00264,0.0,0.41617]
[1780060403962,36.81,73044.66,7.6,0.00266,0.0,0.41887]
[1780060408997,36.81,73043.8,7.6,0.00266,0.0,0.41833]
[1780060411082,36.81,73043.24,7.6,0.00265,0.0,0.41798]
[1780060412624,36.81,73038.51,7.6,0.00263,0.0,0.41431]
[1780060418060,36.81,73041.65,7.6,0.00264,0.0,0.41626]
[1780060423095,36.81,73044.82,7.6,0.00266,0.0,0.41824]
[1780060429137,36.81,73042.76,7.6,0.00265,0.0,0.41696]
[1780060434172,36.81,73030.08,7.6,0.00259,0.0,0.4091]
[1780060439207,36.81,73029.27,7.6,0.00259,0.0,0.4086]
[1780060444242,36.81,73028.61,7.6,0.00259,0.0,0.4082]
[1780060449277,36.81,73032.1,7.6,0.0026,0.0,0.41034]
[1780060454313,36.81,73024.4,7.6,0.00257,0.0,0.40562]
[1780060459348,36.81,73022.18,7.6,0.00256,0.0,0.40427]
[1780060463378,36.81,72999.79,7.6,0.00247,0.0,0.39085]
[1780060468417,36.81,73009.89,7.6,0.00251,0.0,0.39686]
[1780060473452,36.81,73009.37,7.6,0.0025,0.0,0.39585]
[1780060478489,36.81,73004.72,7.6,0.00248,0.0,0.39308]
[1780060483522,36.81,73007.61,7.6,0.00249,0.0,0.3948]
[1780060488557,36.81,73013.14,7.6,0.00252,0.0,0.39811]
[1780060493592,36.81,73019.2,7.6,0.00254,0.0,0.40176]
[1780060498627,36.81,73019.57,7.6,0.00254,0.0,0.40199]
[1780060503662,36.81,73027.16,7.6,0.00257,0.0,0.4066]
[1780060508707,36.81,73014.64,7.6,0.00252,0.0,0.39901]
[1780060513742,36.81,73013.09,7.6,0.00252,0.0,0.39808]
[1780060516763,36.81,73027.09,7.6,0.00257,0.0,0.40656]
[1780060521799,36.81,73035.37,7.6,0.00261,0.0,0.41165]
[1780060526835,36.81,73035.36,7.6,0.00261,0.0,0.41164]
[1780060531870,36.81,73028.41,7.6,0.00258,0.0,0.40666]
[1780060536907,36.81,73027.72,7.6,0.00257,0.0,0.40624]
[1780060541941,36.81,73027.63,7.6,0.00257,0.0,0.40619]
[1780060546976,36.81,73029.94,7.6,0.00258,0.0,0.4076]
[1780060552014,36.81,73024.06,7.6,0.00256,0.0,0.40401]
[1780060557049,36.81,73027.92,7.6,0.00257,0.0,0.40636]
[1780060562094,36.81,73030.28,7.6,0.00258,0.0,0.40781]
[1780060565111,36.81,73014.9,7.6,0.00252,0.0,0.39847]
[1780060570146,36.81,73006.25,7.6,0.00248,0.0,0.39331]
[1780060575181,36.81,73005.39,7.6,0.00248,0.0,0.3928]
[1780060580216,36.81,73016.91,7.6,0.00253,0.0,0.39968]
[1780060585251,36.81,73016.05,7.6,0.00252,0.0,0.39917]
[1780060590286,36.81,73016.03,7.6,0.00252,0.0,0.39915]
[1780060595321,36.81,73015.54,7.6,0.00252,0.0,0.39816]
[1780060600356,36.81,73016.18,7.6,0.00252,0.0,0.39855]
[1780060605391,36.81,73010.53,7.6,0.0025,0.0,0.39517]
[1780060610426,36.81,73014.41,7.6,0.00251,0.0,0.39749]
[1780060615461,36.81,73020.6,7.6,0.00254,0.0,0.40121]
[1780060622510,36.81,73020.83,7.6,0.00254,0.0,0.40135]
[1780060627545,36.81,73015.23,7.6,0.00252,0.0,0.39798]
[1780060632580,36.81,73015.1,7.6,0.00252,0.0,0.3979]
[1780060637617,36.81,73015.47,7.6,0.00252,0.0,0.39812]
[1780060642476,36.81,73035.8,7.6,0.0026,0.0,0.41049]
[1780060647692,36.81,73036.32,7.6,0.0026,0.0,0.41081]
[1780060651720,36.81,73019.84,7.6,0.00253,0.0,0.40006]
[1780060654745,36.81,73033.94,7.6,0.00259,0.0,0.40864]
[1780060659780,36.81,73023.32,7.6,0.00255,0.0,0.40216]
[1780060664815,36.81,73023.11,7.6,0.00254,0.0,0.40203]
[1780060669850,36.81,73023.17,7.6,0.00254,0.0,0.40207]
[1780060674886,36.81,73025.34,7.6,0.00255,0.0,0.40338]
[1780060679922,36.81,73031.07,7.6,0.00258,0.0,0.40688]
[1780060684957,36.81,73029.76,7.6,0.00257,0.0,0.40608]
[1780060689992,36.81,73029.74,7.6,0.00257,0.0,0.40606]
[1780060695027,36.81,73029.3,7.6,0.00257,0.0,0.4058]
[1780060700062,36.81,73031.5,7.6,0.00258,0.0,0.40714]
[1780060705097,36.81,73030.7,7.6,0.00258,0.0,0.40665]
[1780060710133,36.81,73023.3,7.6,0.00255,0.0,0.40215]
[1780060716175,36.81,73025.16,7.6,0.00255,0.0,0.40257]
[1780060721210,36.81,73024.23,7.6,0.00254,0.0,0.40201]
[1780060724500,36.81,73025.64,7.6,0.00255,0.0,0.40287]
[1780060724882,36.81,73024.58,7.6,0.00255,0.0,0.40222]
[1780060731280,36.81,73031.19,7.6,0.00257,0.0,0.40625]
[1780060736316,36.81,73024.78,7.6,0.00255,0.0,0.40234]
[1780060741351,36.81,73017.69,7.6,0.00252,0.0,0.39807]
[1780060746386,36.81,73017.63,7.6,0.00252,0.0,0.39803]
[1780060751422,36.81,73017.24,7.6,0.00252,0.0,0.3978]
[1780060758471,36.81,73016.6,7.6,0.00251,0.0,0.39741]
[1780060763506,36.81,73020.63,7.6,0.00253,0.0,0.39984]
[1780060768542,36.81,73011.82,7.6,0.00249,0.0,0.39455]
[1780060773576,36.81,73010.87,7.6,0.00248,0.0,0.3933]
[1780060778765,36.81,73010.97,7.6,0.00249,0.0,0.39336]
[1780060786407,36.81,73014.38,7.6,0.0025,0.0,0.39539]
[1780060794723,36.81,73013.1,7.6,0.00249,0.0,0.39463]
[1780060799758,36.81,73015.41,7.6,0.0025,0.0,0.39601]
[1780060804794,36.81,73015.31,7.6,0.0025,0.0,0.39595]
[1780060809829,36.81,73014.51,7.6,0.0025,0.0,0.39547]
[1780060814864,36.81,73014.11,7.6,0.0025,0.0,0.39523]
[1780060819902,36.81,73013.52,7.6,0.0025,0.0,0.39488]
[1780060824939,36.81,73017.63,7.6,0.00251,0.0,0.39734]
[1780060829978,36.81,73023.33,7.6,0.00254,0.0,0.40077]
[1780060835014,36.81,73011.29,7.6,0.00248,0.0,0.39286]
[1780060838923,36.81,73012.55,7.6,0.00249,0.0,0.39361]
[1780060844082,36.81,73014.93,7.6,0.0025,0.0,0.39503]
[1780060849117,36.81,73013.91,7.6,0.00249,0.0,0.39442]
[1780060854152,36.81,73012.66,7.6,0.00249,0.0,0.39368]
[1780060859187,36.81,73013.03,7.6,0.00249,0.0,0.3939]
[1780060864222,36.81,73021.61,7.6,0.00253,0.0,0.39903]
[1780060869866,36.81,73016.32,7.6,0.0025,0.0,0.39586]
[1780060879328,36.81,73015.65,7.6,0.0025,0.0,0.39546]
[1780060884363,36.81,73016.61,7.6,0.0025,0.0,0.39603]
[1780060889398,36.81,73016.57,7.6,0.0025,0.0,0.39601]
[1780060895440,36.81,73012.84,7.6,0.00248,0.0,0.39309]
[1780060900475,36.81,73011.59,7.6,0.00248,0.0,0.39235]
[1780060905510,36.81,73006.38,7.6,0.00246,0.0,0.38927]
[1780060910544,36.81,73006.02,7.6,0.00246,0.0,0.38906]
[1780060915580,36.81,73002.56,7.6,0.00244,0.0,0.38702]
[1780060920614,36.81,73001.51,7.6,0.00244,0.0,0.38641]
[1780060922629,36.81,72984.08,7.6,0.00237,0.0,0.37632]
[1780060923207,36.81,72984.08,7.6,0.00237,0.0,0.37632]
[1780060924566,36.81,72978.26,7.6,0.00235,0.0,0.373]
[1780060928237,36.81,72971.93,7.6,0.00232,0.0,0.36942]
[1780060933706,36.81,72973.74,7.6,0.00233,0.0,0.37044]
[1780060937393,36.81,72977.5,7.6,0.00234,0.0,0.37257]
[1780060937941,36.81,72977.5,7.6,0.00234,0.0,0.37257]
[1780060942774,36.81,73000.87,7.6,0.00244,0.0,0.38603]
[1780060947809,36.81,72995.96,7.6,0.00242,0.0,0.38317]
[1780060950840,36.81,72974.09,7.6,0.00233,0.0,0.37064]
[1780060955875,36.81,72969.96,7.6,0.00231,0.0,0.36766]
[1780060960917,36.81,72968.45,7.6,0.0023,0.0,0.36681]
[1780060965958,36.81,72962.34,7.6,0.00228,0.0,0.36341]
[1780060970993,36.81,72973.11,7.6,0.00232,0.0,0.36943]
[1780060971010,36.81,72973.11,7.6,0.00232,0.0,0.36943]
[1780060977038,36.81,72980.76,7.6,0.00235,0.0,0.37376]
[1780060978020,36.81,72980.76,7.6,0.00235,0.0,0.37376]
[1780060983080,36.81,72970.59,7.6,0.00231,0.0,0.36801]
[1780060988115,36.81,72965.95,7.6,0.00229,0.0,0.36542]
[1780060993662,36.81,72964.37,7.6,0.00229,0.0,0.36454]
[1780060999192,36.81,72958.28,7.6,0.00226,0.0,0.36116]
[1780061004228,36.81,72955.92,7.6,0.00226,0.0,0.35986]
[1780061005318,36.81,72955.92,7.6,0.00226,0.0,0.35986]
[1780061011278,36.81,72954.61,7.6,0.00225,0.0,0.3585]
[1780061016318,36.81,72949.9,7.6,0.00223,0.0,0.35592]
[1780061022063,36.81,72951.51,7.6,0.00224,0.0,0.3568]
[1780061027399,36.81,72950.75,7.6,0.00223,0.0,0.35638]
[1780061032907,36.81,72939.66,7.6,0.00219,0.0,0.35037]
[1780061032932,36.81,72939.66,7.6,0.00219,0.0,0.35037]
[1780061038476,36.81,72944.64,7.6,0.00221,0.0,0.35306]
[1780061043513,36.81,72945.03,7.6,0.00221,0.0,0.35327]
[1780061047622,36.81,72945.82,7.6,0.00221,0.0,0.3537]
[1780061053583,36.81,72945.19,7.6,0.00221,0.0,0.35336]
[1780061058618,36.81,72945.52,7.6,0.00221,0.0,0.35354]
[1780061061112,36.81,72945.53,7.6,0.00221,0.0,0.35354]
[1780061061681,36.81,72935.04,7.6,0.00217,0.0,0.34789]
[1780061062474,36.81,72942.87,7.6,0.0022,0.0,0.3521]
[1780061067687,36.81,72942.04,7.6,0.0022,0.0,0.35165]
[1780061072722,36.81,72935.29,7.6,0.00217,0.0,0.3474]
[1780061077757,36.81,72934.32,7.6,0.00217,0.0,0.34688]
[1780061078142,36.81,72934.32,7.6,0.00217,0.0,0.34688]
[1780061083802,36.81,72927.59,7.6,0.00214,0.0,0.34331]
[1780061085193,36.81,72926.49,7.6,0.00214,0.0,0.34273]
[1780061090851,36.81,72919.34,7.6,0.00211,0.0,0.33897]
[1780061095220,36.81,72918.91,7.6,0.00211,0.0,0.33875]
[1780061100931,36.81,72929.67,7.6,0.00215,0.0,0.34441]
[1780061101934,36.81,72914.43,7.6,0.0021,0.0,0.33641]
[1780061104955,36.81,72893.66,7.6,0.00202,0.0,0.32578]
[1780061107976,36.81,72876.61,7.6,0.00197,0.0,0.31726]
[1780061112698,36.81,72870.26,7.6,0.00195,0.0,0.31414]
[1780061116032,36.81,72890.2,7.6,0.00201,0.0,0.32403]
[1780061121071,36.81,72901.0,7.6,0.00205,0.0,0.3295]
[1780061126106,36.81,72910.83,7.6,0.00208,0.0,0.33455]
[1780061129731,36.81,72900.1,7.6,0.00205,0.0,0.32904]
[1780061135174,36.81,72888.98,7.6,0.002,0.0,0.32283]
[1780061140209,36.81,72879.38,7.6,0.00197,0.0,0.31805]
[1780061145244,36.81,72873.1,7.6,0.00195,0.0,0.31496]
[1780061149070,36.81,72872.05,7.6,0.00195,0.0,0.31444]
[1780061154312,36.81,72882.59,7.6,0.00198,0.0,0.31964]
[1780061157150,36.81,72882.87,7.6,0.00198,0.0,0.31978]
[1780061162369,36.81,72884.5,7.6,0.00199,0.0,0.32059]
[1780061167404,36.81,72889.12,7.6,0.00201,0.0,0.3229]
[1780061172439,36.81,72892.05,7.6,0.00202,0.0,0.32437]
[1780061177764,36.81,72893.63,7.6,0.00202,0.0,0.32517]
[1780061183517,36.81,72892.26,7.6,0.00202,0.0,0.32448]
[1780061188552,36.81,72890.22,7.6,0.00201,0.0,0.32345]
[1780061193587,36.81,72885.71,7.6,0.00199,0.0,0.32061]
[1780061196597,36.81,72887.37,7.6,0.002,0.0,0.32143]
[1780061201643,36.81,72885.16,7.6,0.00199,0.0,0.32033]
[1780061206678,36.81,72884.98,7.6,0.00199,0.0,0.32024]
[1780061211714,36.81,72885.2,7.6,0.00199,0.0,0.32035]
[1780061216750,36.81,72897.11,7.6,0.00203,0.0,0.32633]
[1780061221785,36.81,72902.11,7.6,0.00205,0.0,0.32887]
[1780061226823,36.81,72907.44,7.6,0.00206,0.0,0.33159]
[1780061231859,36.81,72909.03,7.6,0.00207,0.0,0.33241]
[1780061234880,36.81,72923.47,7.6,0.00212,0.0,0.3399]
[1780061239915,36.81,72921.22,7.6,0.00211,0.0,0.33873]
[1780061244950,36.81,72926.07,7.6,0.00213,0.0,0.34127]
[1780061249985,36.81,72932.03,7.6,0.00215,0.0,0.34442]
[1780061255020,36.81,72934.57,7.6,0.00216,0.0,0.34514]
[1780061260055,36.81,72947.42,7.6,0.0022,0.0,0.35203]
[1780061264086,36.81,72962.89,7.6,0.00226,0.0,0.36048]
[1780061268114,36.81,72978.97,7.6,0.00232,0.0,0.36945]
[1780061269874,36.81,72981.87,7.6,0.00234,0.0,0.37109]
[1780061275163,36.81,72975.46,7.6,0.00231,0.0,0.36747]
[1780061280198,36.81,72979.97,7.6,0.00233,0.0,0.37001]
[1780061282143,36.81,72978.83,7.6,0.00232,0.0,0.36937]
[1780061287247,36.81,72971.18,7.6,0.00229,0.0,0.36508]
[1780061292282,36.81,72976.37,7.6,0.00231,0.0,0.36798]
[1780061293081,36.81,72976.37,7.6,0.00231,0.0,0.36798]
[1780061298324,36.81,72971.41,7.6,0.00229,0.0,0.36521]
[1780061303360,36.81,72969.22,7.6,0.00229,0.0,0.36399]
[1780061304095,36.81,72969.22,7.6,0.00229,0.0,0.36399]
[1780061309401,36.81,72962.18,7.6,0.00226,0.0,0.36009]
[1780061314437,36.81,72961.9,7.6,0.00225,0.0,0.35929]
[1780061317831,36.81,72957.46,7.6,0.00224,0.0,0.35685]
[1780061317841,36.81,72957.46,7.6,0.00224,0.0,0.35685]
[1780061319905,36.81,72960.62,7.6,0.00225,0.0,0.35859]
[1780061325515,36.81,72957.61,7.6,0.00224,0.0,0.35694]
[1780061330550,36.81,72954.32,7.6,0.00223,0.0,0.35514]
[1780061332212,36.81,72954.32,7.6,0.00223,0.0,0.35514]
[1780061335294,36.81,72953.34,7.6,0.00222,0.0,0.35461]
[1780061335298,36.81,72936.07,7.6,0.00216,0.0,0.34532]
[1780061335503,36.81,72936.07,7.6,0.00216,0.0,0.34532]
[1780061335903,36.81,72936.07,7.6,0.00216,0.0,0.34532]
[1780061337093,36.81,72930.84,7.6,0.00214,0.0,0.34255]
[1780061342450,36.81,72930.02,7.6,0.00214,0.0,0.34211]
[1780061347661,36.81,72930.45,7.6,0.00214,0.0,0.34234]
[1780061352718,36.81,72928.34,7.6,0.00213,0.0,0.34123]
[1780061358760,36.81,72928.96,7.6,0.00213,0.0,0.34155]
[1780061363168,36.81,72929.3,7.6,0.00213,0.0,0.34173]
[1780061368965,36.81,72929.12,7.6,0.00213,0.0,0.34164]
[1780061374876,36.81,72929.83,7.6,0.00213,0.0,0.34139]
[1780061379912,36.81,72930.87,7.6,0.00214,0.0,0.34194]
[1780061383939,36.81,72960.97,7.6,0.00225,0.0,0.35814]
[1780061388977,36.81,72961.36,7.6,0.00225,0.0,0.35835]
[1780061394012,36.81,72958.88,7.6,0.00224,0.0,0.35699]
[1780061399052,36.81,72966.38,7.6,0.00227,0.0,0.36112]
[1780061403223,36.81,72949.24,7.6,0.0022,0.0,0.35175]
[1780061406114,36.81,72964.3,7.6,0.00226,0.0,0.35997]
[1780061408486,36.81,72946.96,7.6,0.0022,0.0,0.35052]
[1780061411462,36.81,72925.68,7.6,0.00212,0.0,0.33922]
[1780061411647,36.81,72925.68,7.6,0.00212,0.0,0.33922]
[1780061414365,36.81,72911.63,7.6,0.00207,0.0,0.33193]
[1780061414388,36.81,72911.63,7.6,0.00207,0.0,0.33193]
[1780061418210,36.81,72919.37,7.6,0.0021,0.0,0.33593]
[1780061419209,36.81,72904.58,7.6,0.00204,0.0,0.32832]
[1780061424244,36.81,72899.95,7.6,0.00203,0.0,0.32598]
[1780061429283,36.81,72908.37,7.6,0.00206,0.0,0.33026]
[1780061434319,36.81,72907.13,7.6,0.00205,0.0,0.32902]
[1780061439354,36.81,72897.34,7.6,0.00202,0.0,0.32406]
[1780061444393,36.81,72904.54,7.6,0.00204,0.0,0.3277]
[1780061449428,36.81,72893.13,7.6,0.002,0.0,0.32195]
[1780061454463,36.81,72896.54,7.6,0.00201,0.0,0.32366]
[1780061459498,36.81,72897.95,7.6,0.00202,0.0,0.32437]
[1780061464545,36.81,72891.23,7.6,0.00199,0.0,0.321]
[1780061469582,36.81,72895.74,7.6,0.00201,0.0,0.32326]
[1780061474617,36.81,72892.99,7.6,0.002,0.0,0.32188]
[1780061477922,36.81,72911.89,7.6,0.00207,0.0,0.33146]
[1780061483681,36.81,72910.01,7.6,0.00206,0.0,0.33049]
[1780061488716,36.81,72911.3,7.6,0.00206,0.0,0.33116]
[1780061493751,36.81,72917.96,7.6,0.00208,0.0,0.33398]
[1780061496771,36.81,72899.35,7.6,0.00202,0.0,0.32448]
[1780061501807,36.81,72899.62,7.6,0.00202,0.0,0.32462]
[1780061506842,36.81,72899.11,7.6,0.00202,0.0,0.32436]
[1780061511883,36.81,72893.09,7.6,0.002,0.0,0.32134]
[1780061516918,36.81,72892.78,7.6,0.002,0.0,0.32119]
[1780061521954,36.81,72883.63,7.6,0.00197,0.0,0.31665]
[1780061526638,36.81,72865.3,7.6,0.0019,0.0,0.30772]
[1780061528019,36.81,72848.52,7.6,0.00185,0.0,0.29974]
[1780061533063,36.81,72821.44,7.6,0.00177,0.0,0.28725]
[1780061538098,36.83,72821.15,7.6,0.00177,0.0,0.28818]
[1780061543583,36.83,72824.77,7.6,0.00179,0.0,0.29039]
[1780061547883,36.83,72838.78,7.6,0.00183,0.0,0.29692]
[1780061553144,36.83,72842.91,7.6,0.00184,0.0,0.2983]
[1780061559256,36.84,72844.61,7.6,0.00185,0.0,0.29915]
[1780061564295,36.84,72852.8,7.6,0.00187,0.0,0.30301]
[1780061569330,36.84,72853.66,7.6,0.00188,0.0,0.30342]
[1780061569931,36.84,72853.66,7.6,0.00188,0.0,0.30342]
[1780061572438,36.84,72829.31,7.6,0.0018,0.0,0.29204]
[1780061574369,36.84,72843.38,7.6,0.00184,0.0,0.29859]
[1780061579573,36.84,72847.58,7.6,0.00186,0.0,0.30057]
[1780061582606,36.84,72853.88,7.6,0.00188,0.0,0.30355]
[1780061587780,36.84,72847.51,7.6,0.00186,0.0,0.30054]
[1780061592905,36.84,72850.85,7.6,0.00187,0.0,0.30211]
[1780061592911,36.84,72850.85,7.6,0.00187,0.0,0.30211]
[1780061597987,36.84,72844.22,7.6,0.00185,0.0,0.29899]
[1780061598561,36.84,72829.22,7.6,0.0018,0.0,0.29203]
[1780061603592,36.84,72815.84,7.6,0.00176,0.0,0.28605]
[1780061605676,36.84,72812.38,7.6,0.00175,0.0,0.28452]
[1780061611648,36.84,72811.4,7.6,0.00174,0.0,0.28375]
[1780061615685,36.85,72839.59,7.6,0.00183,0.0,0.29713]
[1780061615930,36.85,72839.59,7.6,0.00183,0.0,0.29713]
[1780061618895,36.85,72857.94,7.6,0.00189,0.0,0.30582]
[1780061624480,36.85,72846.35,7.6,0.00186,0.0,0.30032]
[1780061625770,36.85,72827.7,7.6,0.0018,0.0,0.29166]
[1780061626165,36.85,72827.7,7.6,0.0018,0.0,0.29166]
[1780061631814,36.85,72833.76,7.6,0.00182,0.0,0.29455]
[1780061637301,36.85,72836.54,7.6,0.00183,0.0,0.29587]
[1780061637312,36.85,72836.54,7.6,0.00183,0.0,0.29587]
[1780061637610,36.85,72836.54,7.6,0.00183,0.0,0.29587]
[1780061637697,36.85,72860.57,7.6,0.0019,0.0,0.30723]
[1780061638444,36.85,72860.57,7.6,0.0019,0.0,0.30723]
[1780061640817,36.85,72876.26,7.6,0.00195,0.0,0.31484]
[1780061646351,36.85,72864.54,7.6,0.00192,0.0,0.30914]
[1780061648944,36.85,72839.89,7.6,0.00184,0.0,0.29744]
[1780061653979,36.85,72828.14,7.6,0.0018,0.0,0.29204]
[1780061659147,36.85,72833.13,7.6,0.00182,0.0,0.2944]
[1780061665061,36.85,72827.87,7.6,0.0018,0.0,0.29206]
[1780061670102,36.85,72844.48,7.6,0.00185,0.0,0.29985]
[1780061675137,36.85,72831.93,7.6,0.00181,0.0,0.29346]
[1780061680172,36.86,72840.71,7.6,0.00184,0.0,0.2976]
[1780061684201,36.86,72823.66,7.6,0.00179,0.0,0.28977]
[1780061685188,36.86,72823.66,7.6,0.00179,0.0,0.28977]
[1780061691258,36.86,72815.11,7.6,0.00176,0.0,0.28611]
[1780061696296,36.86,72826.89,7.6,0.0018,0.0,0.29157]
[1780061701332,36.86,72817.47,7.6,0.00177,0.0,0.28737]
[1780061702722,36.86,72817.47,7.6,0.00177,0.0,0.28737]
[1780061704700,36.86,72843.72,7.6,0.00185,0.0,0.29955]
[1780061710285,36.86,72844.93,7.6,0.00185,0.0,0.30012]
[1780061713309,36.86,72855.04,7.6,0.00189,0.0,0.30491]
[1780061718469,36.86,72874.39,7.6,0.00195,0.0,0.31426]
[1780061723317,36.86,72877.98,7.6,0.00196,0.0,0.31602]
[1780061728597,36.86,72882.26,7.6,0.00198,0.0,0.31813]
[1780061731083,36.86,72887.93,7.6,0.002,0.0,0.32095]
[1780061734546,36.86,72885.45,7.6,0.00198,0.0,0.31912]
[1780061738790,36.86,72901.08,7.6,0.00204,0.0,0.32696]
[1780061744656,36.86,72908.21,7.6,0.00206,0.0,0.33059]
[1780061745490,36.86,72908.21,7.6,0.00206,0.0,0.33059]
[1780061750707,36.86,72914.11,7.6,0.00208,0.0,0.33362]
[1780061752713,36.86,72933.85,7.6,0.00215,0.0,0.34394]
[1780061754733,36.86,72948.49,7.6,0.00221,0.0,0.35177]
[1780061759770,36.86,72952.03,7.6,0.00222,0.0,0.35369]
[1780061761916,36.86,72950.98,7.6,0.00222,0.0,0.35312]
[1780061763804,36.86,72975.18,7.6,0.00231,0.0,0.36645]
[1780061768843,36.86,72985.2,7.6,0.00235,0.0,0.37209]
[1780061770873,36.86,73003.35,7.6,0.00242,0.0,0.38251]
[1780061772214,36.86,73003.35,7.6,0.00242,0.0,0.38251]
[1780061773936,36.86,73024.35,7.6,0.0025,0.0,0.39488]
[1780061778948,36.86,73028.04,7.6,0.00252,0.0,0.39709]
[1780061783957,36.86,73019.36,7.6,0.00248,0.0,0.39191]
[1780061789234,36.86,73018.86,7.6,0.00248,0.0,0.39161]
[1780061796085,36.86,73019.87,7.6,0.00248,0.0,0.39152]
[1780061797737,36.86,73019.87,7.6,0.00248,0.0,0.39152]
[1780061803134,36.86,73032.52,7.6,0.00253,0.0,0.39908]
[1780061808169,36.86,73021.68,7.6,0.00249,0.0,0.3926]
[1780061813208,36.86,73028.35,7.6,0.00252,0.0,0.39658]
[1780061814775,36.86,73028.35,7.6,0.00252,0.0,0.39658]
[1780061820258,36.86,73025.17,7.6,0.0025,0.0,0.39467]
[1780061823279,36.86,73043.13,7.6,0.00258,0.0,0.40552]
[1780061828316,36.86,73038.97,7.6,0.00256,0.0,0.40299]
[1780061831815,36.86,73036.4,7.6,0.00255,0.0,0.40143]
[1780061835374,36.86,73016.43,7.6,0.00247,0.0,0.38949]
[1780061840417,36.86,73009.17,7.6,0.00244,0.0,0.38522]
[1780061845452,36.86,73008.61,7.6,0.00244,0.0,0.3849]
[1780061848854,36.86,73010.41,7.6,0.00244,0.0,0.38595]
[1780061850470,36.86,73024.22,7.6,0.0025,0.0,0.39411]
[1780061850964,36.86,73040.82,7.6,0.00257,0.0,0.40411]
[1780061856436,36.86,73052.11,7.6,0.00261,0.0,0.41033]
[1780061859236,36.86,73054.78,7.6,0.00262,0.0,0.41198]
[1780061862724,36.86,73076.41,7.6,0.00272,0.0,0.42557]
[1780061868617,36.86,73094.71,7.6,0.0028,0.0,0.43737]
[1780061873652,36.86,73113.31,7.6,0.00289,0.0,0.44966]
[1780061874267,36.86,73113.31,7.6,0.00289,0.0,0.44966]
[1780061874533,36.86,73113.31,7.6,0.00289,0.0,0.44966]
[1780061874955,36.86,73127.26,7.6,0.00296,0.0,0.45906]
[1780061875269,36.86,73127.26,7.6,0.00296,0.0,0.45906]
[1780061877639,36.86,73134.24,7.6,0.00299,0.0,0.46383]
[1780061878696,36.86,73150.55,7.6,0.00307,0.0,0.47515]
[1780061880623,36.86,73153.14,7.6,0.00308,0.0,0.47696]
[1780061881023,36.86,73170.46,7.6,0.00317,1e-05,0.48928]
[1780061881754,36.86,73187.82,7.6,0.00326,1e-05,0.50189]
[1780061882984,36.86,73167.36,7.6,0.00315,1e-05,0.48705]
[1780061886175,36.86,73152.52,7.6,0.00308,0.0,0.47653]
[1780061889817,36.86,73128.29,7.6,0.00296,0.0,0.45976]
[1780061890537,36.86,73128.29,7.6,0.00296,0.0,0.45976]
[1780061892988,36.86,73117.64,7.6,0.00291,0.0,0.45256]
[1780061893885,36.86,73114.6,7.6,0.0029,0.0,0.45052]
[1780061896261,36.86,73113.53,7.6,0.00289,0.0,0.4498]
[1780061901908,36.86,73111.28,7.6,0.00288,0.0,0.4483]
[1780061903395,36.86,73109.92,7.6,0.00287,0.0,0.4474]
[1780061907363,36.86,73109.62,7.6,0.00287,0.0,0.4472]
[1780061909726,36.86,73114.81,7.6,0.0029,0.0,0.45066]
[1780061911154,36.86,73122.6,7.6,0.00293,0.0,0.4559]
[1780061920054,36.86,73140.32,7.6,0.00301,0.0,0.46723]
[1780061922053,36.86,73117.35,7.6,0.0029,0.0,0.45159]
[1780061927089,36.86,73109.41,7.6,0.00287,0.0,0.44629]
[1780061932124,36.86,73111.07,7.6,0.00287,0.0,0.4474]
[1780061937159,36.86,73109.96,7.6,0.00287,0.0,0.44666]
[1780061940181,36.86,73124.08,7.6,0.00294,0.0,0.45613]
[1780061945215,36.86,73117.77,7.6,0.00291,0.0,0.45187]
[1780061946503,36.86,73110.6,7.6,0.00287,0.0,0.44708]
[1780061946726,36.86,73110.6,7.6,0.00287,0.0,0.44708]
[1780061948236,36.86,73093.92,7.6,0.00279,0.0,0.43611]
[1780061953275,36.86,73086.26,7.6,0.00276,0.0,0.43114]
[1780061958312,36.86,73081.67,7.6,0.00274,0.0,0.4282]
[1780061963346,36.86,73088.11,7.6,0.00277,0.0,0.43234]
[1780061968381,36.86,73085.47,7.6,0.00276,0.0,0.43064]
[1780061973417,36.86,73095.69,7.6,0.0028,0.0,0.43651]
[1780061978452,36.86,73084.6,7.6,0.00275,0.0,0.42933]
[1780061981600,36.86,73100.84,7.6,0.00282,0.0,0.43988]
[1780061987521,36.86,73110.86,7.6,0.00287,0.0,0.44649]
[1780061992556,36.86,73099.24,7.6,0.00281,0.0,0.43883]
[1780061997592,36.86,73112.59,7.6,0.00288,0.0,0.44764]
[1780062002613,36.86,73108.8,7.6,0.00286,0.0,0.44512]
[1780062006336,36.86,73079.17,7.6,0.00272,0.0,0.42586]
[1780062011693,36.86,73078.18,7.6,0.00272,0.0,0.42523]
[1780062014913,36.86,73047.01,7.6,0.00258,0.0,0.40577]
[1780062015513,36.86,73047.01,7.6,0.00258,0.0,0.40577]
[1780062015726,36.86,73030.1,7.6,0.00251,0.0,0.39553]
[1780062016559,36.86,73030.1,7.6,0.00251,0.0,0.39553]
[1780062021503,36.86,73015.68,7.6,0.00245,0.0,0.38699]
[1780062027814,36.86,73005.65,7.6,0.00241,0.0,0.38114]
[1780062029828,36.86,73027.78,7.6,0.0025,0.0,0.39415]
[1780062034866,36.86,73039.7,7.6,0.00255,0.0,0.40061]
[1780062038894,36.86,73055.12,7.6,0.00261,0.0,0.41004]
[1780062043929,36.86,73061.04,7.6,0.00264,0.0,0.41371]
[1780062048964,36.86,73063.36,7.6,0.00265,0.0,0.41515]
[1780062054255,36.86,73053.92,7.6,0.00261,0.0,0.4093]
[1780062054350,36.86,73030.94,7.6,0.00251,0.0,0.39534]
[1780062055111,36.86,73011.72,7.6,0.00243,0.0,0.38399]
[1780062056282,36.86,73011.72,7.6,0.00243,0.0,0.38399]
[1780062058010,36.86,73017.33,7.6,0.00245,0.0,0.38727]
[1780062063066,36.86,73027.82,7.6,0.0025,0.0,0.39348]
[1780062063998,36.86,73027.82,7.6,0.0025,0.0,0.39348]
[1780062065291,36.86,73027.64,7.6,0.0025,0.0,0.39337]
[1780062068207,36.86,73026.15,7.6,0.00249,0.0,0.39248]
[1780062074143,36.86,73032.25,7.6,0.00252,0.0,0.39613]
[1780062079179,36.86,73032.33,7.6,0.00252,0.0,0.39617]
[1780062084213,36.86,73032.19,7.6,0.00252,0.0,0.39609]
[1780062089249,36.86,73029.01,7.6,0.0025,0.0,0.39419]
[1780062094284,36.86,73015.0,7.6,0.00244,0.0,0.38522]
[1780062095089,36.86,73015.0,7.6,0.00244,0.0,0.38522]
[1780062096491,36.86,73005.04,7.6,0.0024,0.0,0.37943]
[1780062102340,36.86,73009.53,7.6,0.00242,0.0,0.38203]
[1780062102880,36.86,73009.53,7.6,0.00242,0.0,0.38203]
[1780062108382,36.86,73020.48,7.6,0.00246,0.0,0.38844]
[1780062110029,36.86,73020.59,7.6,0.00246,0.0,0.3885]
[1780062112696,36.86,73027.45,7.6,0.00249,0.0,0.39256]
[1780062115443,36.86,73012.34,7.6,0.00243,0.0,0.38367]
[1780062117459,36.86,73010.26,7.6,0.00242,0.0,0.38246]
[1780062122491,36.86,73010.95,7.6,0.00242,0.0,0.38286]
[1780062127527,36.86,73008.16,7.6,0.00241,0.0,0.38124]
[1780062132570,36.86,73024.27,7.6,0.00248,0.0,0.39068]
[1780062137605,36.86,73025.97,7.6,0.00248,0.0,0.39169]
[1780062139625,36.86,73044.59,7.6,0.00256,0.0,0.40287]
[1780062144660,36.86,73050.06,7.6,0.00259,0.0,0.40621]
[1780062149698,36.86,73065.39,7.6,0.00265,0.0,0.4157]
[1780062154742,36.86,73066.64,7.6,0.00265,0.0,0.41575]
[1780062157765,36.86,73044.73,7.6,0.00256,0.0,0.40225]
[1780062162808,36.86,73038.37,7.6,0.00253,0.0,0.3984]
[1780062166528,36.86,73038.68,7.6,0.00253,0.0,0.39859]
[1780062175899,36.86,73046.93,7.6,0.00257,0.0,0.40359]
[1780062180934,36.86,73045.55,7.6,0.00256,0.0,0.40275]
[1780062184968,36.86,73069.03,7.6,0.00266,0.0,0.41725]
[1780062186353,36.86,73094.35,7.6,0.00278,0.0,0.43339]
[1780062187189,36.86,73108.15,7.6,0.00284,0.0,0.44241]
[1780062193027,36.86,73107.58,7.6,0.00284,0.0,0.44203]
[1780062198259,36.86,73111.85,7.6,0.00286,0.0,0.44486]
[1780062200023,36.86,73129.37,7.6,0.00294,0.0,0.4566]
[1780062205141,36.86,73138.97,7.6,0.00299,0.0,0.46314]
[1780062210176,36.86,73133.75,7.6,0.00296,0.0,0.45957]
[1780062215211,36.86,73131.77,7.6,0.00295,0.0,0.45744]
[1780062220246,36.86,73142.39,7.6,0.003,0.0,0.4647]
[1780062225281,36.86,73144.14,7.6,0.00301,0.0,0.46591]
[1780062230316,36.86,73133.87,7.6,0.00296,0.0,0.45887]
[1780062233608,36.86,73120.27,7.6,0.00289,0.0,0.44969]
[1780062239379,36.86,73105.96,7.6,0.00283,0.0,0.44021]
[1780062244414,36.86,73102.65,7.6,0.00281,0.0,0.43804]
[1780062249449,36.86,73110.73,7.6,0.00285,0.0,0.44335]
[1780062254483,36.86,73110.72,7.6,0.00285,0.0,0.44334]
[1780062259519,36.86,73111.1,7.6,0.00285,0.0,0.4436]
[1780062264592,36.86,73115.86,7.6,0.00287,0.0,0.44675]
[1780062274634,36.86,73111.82,7.6,0.00285,0.0,0.44331]
[1780062277671,36.86,73128.22,7.6,0.00293,0.0,0.45426]
[1780062282706,36.86,73138.91,7.6,0.00298,0.0,0.46153]
[1780062287741,36.86,73147.19,7.6,0.00302,0.0,0.46722]
[1780062293491,36.86,73144.04,7.6,0.003,0.0,0.46505]
[1780062298702,36.86,73153.38,7.6,0.00305,0.0,0.47152]
[1780062305558,36.86,73160.45,7.6,0.00308,1e-05,0.47647]
[1780062305871,36.86,73144.36,7.6,0.003,0.0,0.46527]
[1780062310906,36.86,73150.36,7.6,0.00303,0.0,0.46942]
[1780062316087,36.86,73150.67,7.6,0.00303,0.0,0.46963]
[1780062323912,36.86,73136.82,7.6,0.00297,0.0,0.4601]
[1780062328936,36.86,73153.26,7.6,0.00305,0.0,0.47144]
[1780062332067,36.86,73136.84,7.6,0.00296,0.0,0.45933]
[1780062337098,36.86,73146.96,7.6,0.00301,0.0,0.46627]
[1780062342134,36.86,73145.54,7.6,0.003,0.0,0.46529]
[1780062347169,36.86,73142.82,7.6,0.00299,0.0,0.46342]
[1780062352204,36.86,73137.13,7.6,0.00296,0.0,0.45953]
[1780062357239,36.86,73132.02,7.6,0.00294,0.0,0.45605]
[1780062362274,36.86,73148.61,7.6,0.00302,0.0,0.46741]
[1780062364289,36.86,73179.19,7.6,0.00317,1e-05,0.48898]
[1780062369358,36.86,73168.56,7.6,0.00312,1e-05,0.48139]
[1780062372379,36.86,73153.95,7.6,0.00305,0.0,0.47112]
[1780062377618,36.86,73158.54,7.6,0.00307,0.0,0.47432]
[1780062383459,36.86,73153.49,7.6,0.00304,0.0,0.4708]
[1780062388496,36.86,73138.35,7.6,0.00297,0.0,0.46036]
[1780062393530,36.86,73132.43,7.6,0.00294,0.0,0.45555]
[1780062398566,36.86,73132.1,7.6,0.00293,0.0,0.45533]
[1780062403601,36.86,73131.77,7.6,0.00293,0.0,0.45511]
[1780062408636,36.86,73135.9,7.6,0.00295,0.0,0.45791]
[1780062413671,36.86,73138.36,7.6,0.00296,0.0,0.45958]
[1780062418706,36.86,73136.94,7.6,0.00296,0.0,0.45861]
[1780062423741,36.86,73133.2,7.6,0.00294,0.0,0.45607]
[1780062428776,36.86,73136.8,7.6,0.00296,0.0,0.45852]
[1780062432120,36.86,73142.55,7.6,0.00298,0.0,0.46245]
[1780062434818,36.86,73166.57,7.6,0.0031,1e-05,0.47917]
[1780062439346,36.86,73187.21,7.6,0.00321,1e-05,0.49395]
[1780062444429,36.86,73194.3,7.6,0.00325,1e-05,0.49912]
[1780062449455,36.86,73210.9,7.6,0.00333,1e-05,0.5114]
[1780062455008,36.86,73207.71,7.6,0.00331,1e-05,0.50817]
[1780062460025,36.86,73212.61,7.6,0.00334,1e-05,0.51183]
[1780062462625,36.86,73228.32,7.6,0.00342,1e-05,0.5237]
[1780062467565,36.86,73242.16,7.6,0.0035,1e-05,0.53435]
[1780062472136,36.86,73223.35,7.6,0.0034,1e-05,0.51992]
[1780062477171,36.86,73208.26,7.6,0.00331,1e-05,0.50858]
[1780062481199,36.86,73194.34,7.6,0.00324,1e-05,0.49831]
[1780062482206,36.86,73176.51,7.6,0.00315,1e-05,0.48542]
[1780062487241,36.86,73163.43,7.6,0.00308,1e-05,0.47615]
[1780062492276,36.86,73164.24,7.6,0.00309,1e-05,0.47672]
[1780062497314,36.86,73172.28,7.6,0.00313,1e-05,0.48241]
[1780062502350,36.86,73178.97,7.6,0.00316,1e-05,0.48718]
[1780062507385,36.86,73176.54,7.6,0.00315,1e-05,0.48544]
[1780062512671,36.86,73187.19,7.6,0.0032,1e-05,0.49228]
[1780062512688,36.86,73170.67,7.6,0.00311,1e-05,0.48045]
[1780062518474,36.86,73165.8,7.6,0.00309,1e-05,0.47701]
[1780062523509,36.86,73169.19,7.6,0.00311,1e-05,0.4794]
[1780062528560,36.86,73163.18,7.6,0.00308,1e-05,0.47517]
[1780062533595,36.86,73168.76,7.6,0.0031,1e-05,0.4791]
[1780062538630,36.86,73167.8,7.6,0.0031,1e-05,0.47842]
[1780062543665,36.86,73165.99,7.6,0.00309,1e-05,0.47714]
[1780062548703,36.86,73154.51,7.6,0.00303,0.0,0.46911]
[1780062552733,36.86,73140.4,7.6,0.00296,0.0,0.4594]
[1780062557768,36.86,73130.91,7.6,0.00292,0.0,0.45297]
[1780062558747,36.86,73130.91,7.6,0.00292,0.0,0.45297]
[1780062560792,36.86,73114.71,7.6,0.00284,0.0,0.44217]
[1780062565828,36.86,73107.1,7.6,0.00281,0.0,0.43717]
[1780062570869,36.86,73112.66,7.6,0.00283,0.0,0.44082]
[1780062575901,36.86,73119.35,7.6,0.00286,0.0,0.44448]
[1780062580936,36.86,73111.07,7.6,0.00282,0.0,0.43902]
[1780062585971,36.86,73118.55,7.6,0.00286,0.0,0.44395]
[1780062591006,36.86,73118.11,7.6,0.00285,0.0,0.44366]
[1780062596042,36.86,73111.28,7.6,0.00282,0.0,0.43915]
[1780062601258,36.86,73113.51,7.6,0.00283,0.0,0.44062]
[1780062606983,36.86,73114.85,7.6,0.00284,0.0,0.4415]
[1780062612163,36.86,73118.87,7.6,0.00286,0.0,0.44416]
[1780062617197,36.86,73120.92,7.6,0.00287,0.0,0.44552]
[1780062622233,36.86,73117.65,7.6,0.00285,0.0,0.44335]
[1780062627268,36.86,73110.42,7.6,0.00282,0.0,0.43859]
[1780062632303,36.86,73115.01,7.6,0.00283,0.0,0.44085]
[1780062637338,36.86,73108.96,7.6,0.00281,0.0,0.43688]
[1780062643082,36.86,73109.46,7.6,0.00281,0.0,0.43721]
[1780062649930,36.86,73092.44,7.6,0.00273,0.0,0.4262]
[1780062655369,36.86,73105.29,7.6,0.00279,0.0,0.43449]
[1780062661052,36.86,73097.45,7.6,0.00275,0.0,0.42942]
[1780062662527,36.86,73114.61,7.6,0.00283,0.0,0.44058]
[1780062667564,36.86,73110.09,7.6,0.00281,0.0,0.43762]
[1780062670585,36.86,73092.72,7.6,0.00273,0.0,0.42638]
[1780062675620,36.86,73086.54,7.6,0.0027,0.0,0.42244]
[1780062680656,36.86,73083.81,7.6,0.00269,0.0,0.42072]
[1780062682670,36.86,73068.05,7.6,0.00262,0.0,0.41085]
[1780062685118,36.86,73052.7,7.6,0.00256,0.0,0.40144]
[1780062690733,36.86,73043.96,7.6,0.00252,0.0,0.39616]
[1780062691392,36.86,73043.96,7.6,0.00252,0.0,0.39616]
[1780062697781,36.86,73052.08,7.6,0.00255,0.0,0.40036]
[1780062702824,36.86,73044.69,7.6,0.00252,0.0,0.3959]
[1780062703828,36.86,73014.85,7.6,0.0024,0.0,0.37834]
[1780062708863,36.86,73010.5,7.6,0.00238,0.0,0.37584]
[1780062713898,36.86,73009.52,7.6,0.00238,0.0,0.37528]
[1780062718935,36.86,73001.89,7.6,0.00235,0.0,0.37093]
[1780062723201,36.86,72991.04,7.6,0.0023,0.0,0.36482]
[1780062728097,36.86,73011.16,7.6,0.00238,0.0,0.37622]
[1780062733491,36.86,73022.3,7.6,0.00243,0.0,0.38266]
[1780062735240,36.86,73041.16,7.6,0.0025,0.0,0.39379]
[1780062741117,36.86,73039.37,7.6,0.0025,0.0,0.39272]
[1780062746152,36.86,73033.09,7.6,0.00247,0.0,0.38899]
[1780062750567,36.86,73030.22,7.6,0.00246,0.0,0.3873]
[1780062756222,36.86,73034.78,7.6,0.00247,0.0,0.3893]
[1780062761256,36.86,73031.21,7.6,0.00246,0.0,0.38719]
[1780062763677,36.86,73025.69,7.6,0.00244,0.0,0.38396]
[1780062769313,36.86,73045.66,7.6,0.00252,0.0,0.39578]
[1780062774348,36.86,73043.79,7.6,0.00251,0.0,0.39466]
[1780062776108,36.86,73043.79,7.6,0.00251,0.0,0.39466]
[1780062781170,36.86,73036.53,7.6,0.00248,0.0,0.39034]
[1780062786460,36.86,73017.39,7.6,0.0024,0.0,0.37913]
[1780062788782,36.86,73010.59,7.6,0.00238,0.0,0.37522]
[1780062794500,36.86,72998.12,7.6,0.00233,0.0,0.36814]
[1780062798530,36.86,72980.07,7.6,0.00226,0.0,0.35809]
[1780062799427,36.86,72980.07,7.6,0.00226,0.0,0.35809]
[1780062804572,36.86,72975.33,7.6,0.00224,0.0,0.35549]
[1780062809948,36.86,72976.96,7.6,0.00225,0.0,0.35638]
[1780062810073,36.86,72976.96,7.6,0.00225,0.0,0.35638]
[1780062815654,36.86,72954.86,7.6,0.00216,0.0,0.34383]
[1780062820675,36.86,72963.46,7.6,0.00219,0.0,0.34842]
[1780062820681,36.86,72963.46,7.6,0.00219,0.0,0.34842]
[1780062823710,36.86,72978.5,7.6,0.00225,0.0,0.35658]
[1780062828745,36.86,72976.29,7.6,0.00224,0.0,0.35537]
[1780062830698,36.86,72973.86,7.6,0.00223,0.0,0.35404]
[1780062835800,36.86,72993.94,7.6,0.00231,0.0,0.36513]
[1780062841122,36.86,72997.96,7.6,0.00232,0.0,0.36739]
[1780062846863,36.86,73008.12,7.6,0.00236,0.0,0.37314]
[1780062851237,36.86,73010.04,7.6,0.00237,0.0,0.37424]
[1780062856955,36.86,73001.55,7.6,0.00234,0.0,0.36941]
[1780062861990,36.86,72991.34,7.6,0.0023,0.0,0.36368]
[1780062863461,36.86,72991.01,7.6,0.0023,0.0,0.36349]
[1780062869039,36.86,72983.31,7.6,0.00227,0.0,0.35922]
[1780062874077,36.86,72992.95,7.6,0.0023,0.0,0.36392]
[1780062874960,36.86,72992.95,7.6,0.0023,0.0,0.36392]
[1780062880119,36.86,73006.26,7.6,0.00235,0.0,0.37141]
[1780062885154,36.86,73006.93,7.6,0.00235,0.0,0.37179]
[1780062885389,36.86,73006.93,7.6,0.00235,0.0,0.37179]
[1780062891196,36.86,73011.11,7.6,0.00237,0.0,0.37418]
[1780062896231,36.86,73013.84,7.6,0.00238,0.0,0.37574]
[1780062896521,36.86,73013.84,7.6,0.00238,0.0,0.37574]
[1780062901725,36.86,73014.37,7.6,0.00238,0.0,0.37604]
[1780062907337,36.86,73020.91,7.6,0.00241,0.0,0.37981]
[1780062907384,36.86,73020.91,7.6,0.00241,0.0,0.37981]
[1780062907388,36.86,73020.91,7.6,0.00241,0.0,0.37981]
[1780062912986,36.86,73026.65,7.6,0.00243,0.0,0.38315]
[1780062915394,36.86,73051.72,7.6,0.00254,0.0,0.39802]
[1780062919463,36.86,73053.7,7.6,0.00254,0.0,0.39922]
[1780062925463,36.86,73042.47,7.6,0.0025,0.0,0.39248]
[1780062930498,36.86,73051.85,7.6,0.00254,0.0,0.3981]
[1780062934816,36.86,73052.02,7.6,0.00253,0.0,0.3975]
[1780062940569,36.86,73060.0,7.6,0.00257,0.0,0.40233]
[1780062945060,36.86,73056.28,7.6,0.00255,0.0,0.40007]
[1780062950133,36.86,73061.3,7.6,0.00257,0.0,0.40313]
[1780062950165,36.86,73045.31,7.6,0.0025,0.0,0.39348]
[1780062955676,36.86,73039.18,7.6,0.00248,0.0,0.38983]
[1780062960711,36.86,73046.52,7.6,0.00251,0.0,0.3942]
[1780062961549,36.86,73046.52,7.6,0.00251,0.0,0.3942]
[1780062967761,36.86,73057.22,7.6,0.00255,0.0,0.40064]
[1780062972548,36.86,73068.34,7.6,0.0026,0.0,0.40744]
[1780062977827,36.86,73081.46,7.6,0.00266,0.0,0.41558]
[1780062983034,36.86,73096.25,7.6,0.00272,0.0,0.42493]
[1780062988921,36.86,73088.83,7.6,0.00269,0.0,0.42022]
[1780062993956,36.86,73099.05,7.6,0.00273,0.0,0.42598]
[1780062996184,36.86,73092.65,7.6,0.0027,0.0,0.4219]
[1780063002013,36.86,73085.19,7.6,0.00267,0.0,0.41719]
[1780063007049,36.86,73078.0,7.6,0.00264,0.0,0.4127]
[1780063010181,36.86,73078.09,7.6,0.00264,0.0,0.41275]
[1780063016158,36.86,73081.64,7.6,0.00266,0.0,0.41497]
[1780063021193,36.86,73084.35,7.6,0.00267,0.0,0.41667]
[1780063021735,36.86,73084.35,7.6,0.00267,0.0,0.41667]
[1780063025221,36.86,73102.85,7.6,0.00275,0.0,0.42842]
[1780063029361,36.86,73083.98,7.6,0.00267,0.0,0.41644]
[1780063034393,36.86,73077.04,7.6,0.00264,0.0,0.4121]
[1780063040326,36.86,73078.89,7.6,0.00264,0.0,0.41325]
[1780063044359,36.86,73096.18,7.6,0.00272,0.0,0.42415]
[1780063049394,36.86,73098.17,7.6,0.00273,0.0,0.42542]
[1780063054429,36.86,73100.18,7.6,0.00273,0.0,0.42596]
[1780063058382,36.86,73101.84,7.6,0.00274,0.0,0.42703]
[1780063063509,36.86,73097.55,7.6,0.00272,0.0,0.42428]
[1780063068526,36.86,73109.7,7.6,0.00278,0.0,0.43209]
[1780063071642,36.86,73114.67,7.6,0.0028,0.0,0.43532]
[1780063077590,36.86,73126.17,7.6,0.00285,0.0,0.44287]
[1780063082625,36.86,73117.64,7.6,0.00281,0.0,0.43726]
[1780063087661,36.86,73116.61,7.6,0.00281,0.0,0.43659]
[1780063089964,36.86,73115.93,7.6,0.00281,0.0,0.43614]
[1780063095734,36.86,73109.16,7.6,0.00277,0.0,0.43174]
[1780063100769,36.86,73099.15,7.6,0.00273,0.0,0.4253]
[1780063105804,36.86,73096.4,7.6,0.00272,0.0,0.42355]
[1780063107007,36.86,73096.4,7.6,0.00272,0.0,0.42355]
[1780063112853,36.86,73095.27,7.6,0.00271,0.0,0.42209]
[1780063117890,36.86,73085.73,7.6,0.00266,0.0,0.41607]
[1780063122925,36.86,73091.96,7.6,0.00269,0.0,0.42]
[1780063124039,36.86,73091.96,7.6,0.00269,0.0,0.42]
[1780063129974,36.86,73092.55,7.6,0.00269,0.0,0.42037]
[1780063131803,36.86,73092.26,7.6,0.00269,0.0,0.42019]
[1780063133212,36.86,73091.37,7.6,0.00269,0.0,0.41962]
[1780063140044,36.86,73089.67,7.6,0.00268,0.0,0.41855]
[1780063145079,36.86,73083.25,7.6,0.00265,0.0,0.41452]
[1780063150115,36.86,73084.46,7.6,0.00266,0.0,0.41528]
[1780063155150,36.86,73081.61,7.6,0.00265,0.0,0.4135]
[1780063160188,36.86,73075.46,7.6,0.00262,0.0,0.40968]
[1780063165227,36.86,73063.07,7.6,0.00257,0.0,0.40207]
[1780063168497,36.86,73057.67,7.6,0.00254,0.0,0.3988]
[1780063168634,36.86,73057.67,7.6,0.00254,0.0,0.3988]
[1780063169255,36.86,73039.13,7.6,0.00247,0.0,0.38773]
[1780063174290,36.86,73032.69,7.6,0.00244,0.0,0.38326]
[1780063179326,36.86,73030.21,7.6,0.00243,0.0,0.38181]
[1780063184362,36.86,73029.33,7.6,0.00242,0.0,0.3813]
[1780063189397,36.86,73028.36,7.6,0.00242,0.0,0.38074]
[1780063194432,36.86,73028.79,7.6,0.00242,0.0,0.38099]
[1780063199467,36.86,73038.49,7.6,0.00246,0.0,0.38666]
[1780063201489,36.86,73052.89,7.6,0.00252,0.0,0.39522]
[1780063206523,36.86,73062.49,7.6,0.00256,0.0,0.40101]
[1780063207530,36.86,73044.86,7.6,0.00249,0.0,0.39043]
[1780063212566,36.86,73037.7,7.6,0.00246,0.0,0.3862]
[1780063217601,36.86,73039.18,7.6,0.00246,0.0,0.38707]
[1780063222636,36.86,73038.9,7.6,0.00246,0.0,0.3869]
[1780063226668,36.86,73067.51,7.6,0.00258,0.0,0.40407]
[1780063231705,36.86,73072.86,7.6,0.0026,0.0,0.40664]
[1780063236740,36.86,73071.71,7.6,0.00259,0.0,0.40593]
[1780063241776,36.86,73082.2,7.6,0.00264,0.0,0.41242]
[1780063247195,36.86,73088.16,7.6,0.00267,0.0,0.41614]
[1780063252852,36.86,73093.36,7.6,0.00269,0.0,0.41941]
[1780063257892,36.86,73083.14,7.6,0.00264,0.0,0.413]
[1780063259905,36.86,73068.08,7.6,0.00258,0.0,0.40371]
[1780063262927,36.86,73050.41,7.6,0.0025,0.0,0.39303]
[1780063267965,36.86,73031.18,7.6,0.00242,0.0,0.3817]
[1780063273000,36.86,73025.13,7.6,0.0024,0.0,0.37819]
[1780063278035,36.86,73020.05,7.6,0.00238,0.0,0.37526]
[1780063283080,36.86,73031.16,7.6,0.00242,0.0,0.38168]
[1780063288118,36.86,73023.18,7.6,0.00239,0.0,0.37706]
[1780063293152,36.86,73015.78,7.6,0.00236,0.0,0.37215]
[1780063298187,36.86,73012.0,7.6,0.00234,0.0,0.37]
[1780063303228,36.86,73015.83,7.6,0.00236,0.0,0.37218]
[1780063308263,36.86,73012.42,7.6,0.00235,0.0,0.37024]
[1780063313310,36.86,73007.9,7.6,0.00233,0.0,0.36769]
[1780063318339,36.86,73012.04,7.6,0.00234,0.0,0.37003]
[1780063323378,36.86,73004.68,7.6,0.00232,0.0,0.36588]
[1780063328413,36.86,73005.67,7.6,0.00232,0.0,0.36643]
[1780063333448,36.86,73002.66,7.6,0.00231,0.0,0.36474]
[1780063338483,36.86,73002.3,7.6,0.00231,0.0,0.36454]
[1780063343518,36.86,73013.23,7.6,0.00235,0.0,0.3707]
[1780063348553,36.86,73014.46,7.6,0.00235,0.0,0.3714]
[1780063350570,36.86,73029.7,7.6,0.00241,0.0,0.38015]
[1780063355605,36.86,73042.03,7.6,0.00246,0.0,0.38668]
[1780063360641,36.86,73048.96,7.6,0.00249,0.0,0.39078]
[1780063365677,36.86,73060.94,7.6,0.00254,0.0,0.39795]
[1780063370712,36.86,73061.35,7.6,0.00254,0.0,0.3982]
[1780063375747,36.86,73071.96,7.6,0.00259,0.0,0.40465]
[1780063380782,36.86,73070.06,7.6,0.00258,0.0,0.40349]
[1780063385820,36.86,73069.96,7.6,0.00258,0.0,0.40343]
[1780063388838,36.86,73084.71,7.6,0.00264,0.0,0.41253]
[1780063393874,36.86,73085.42,7.6,0.00264,0.0,0.41297]
[1780063398911,36.86,73072.77,7.6,0.00259,0.0,0.40515]
[1780063403946,36.86,73070.34,7.6,0.00258,0.0,0.40366]
[1780063408981,36.86,73065.86,7.6,0.00256,0.0,0.40093]
[1780063413009,36.86,73047.71,7.6,0.00248,0.0,0.38934]
[1780063418662,36.86,73044.23,7.6,0.00247,0.0,0.38728]
[1780063423104,36.86,73028.89,7.6,0.0024,0.0,0.37833]
[1780063428666,36.86,73029.67,7.6,0.00241,0.0,0.37878]
[1780063428718,36.86,73029.67,7.6,0.00241,0.0,0.37878]
[1780063434181,36.86,73016.58,7.6,0.00235,0.0,0.37127]
[1780063439216,36.86,73023.56,7.6,0.00238,0.0,0.37526]
[1780063444251,36.86,73024.09,7.6,0.00238,0.0,0.37556]
[1780063448281,36.86,73043.15,7.6,0.00246,0.0,0.38665]
[1780063453318,36.86,73051.38,7.6,0.00249,0.0,0.39152]
[1780063458354,36.86,73056.08,7.6,0.00251,0.0,0.39433]
[1780063463871,36.86,73056.27,7.6,0.00252,0.0,0.39444]
[1780063470438,36.86,73067.48,7.6,0.00256,0.0,0.40121]
[1780063475473,36.86,73057.3,7.6,0.00252,0.0,0.39436]
[1780063480508,36.86,73056.71,7.6,0.00251,0.0,0.394]
[1780063485900,36.86,73061.91,7.6,0.00253,0.0,0.39713]
[1780063491585,36.86,73063.02,7.6,0.00254,0.0,0.3978]
[1780063496620,36.86,73063.37,7.6,0.00254,0.0,0.39801]
[1780063501654,36.86,73064.16,7.6,0.00254,0.0,0.39849]
[1780063506723,36.86,73067.25,7.6,0.00256,0.0,0.40036]
[1780063511755,36.86,73065.01,7.6,0.00255,0.0,0.399]
[1780063516790,36.86,73054.54,7.6,0.0025,0.0,0.39271]
[1780063520820,36.86,73040.74,7.6,0.00245,0.0,0.38454]
[1780063525856,36.86,73040.27,7.6,0.00244,0.0,0.38427]
[1780063530890,36.86,73044.4,7.6,0.00246,0.0,0.38669]
[1780063535925,36.86,73045.91,7.6,0.00246,0.0,0.38689]
[1780063540960,36.86,73042.29,7.6,0.00245,0.0,0.38476]
[1780063545995,36.86,73041.45,7.6,0.00245,0.0,0.38427]
[1780063551031,36.86,73023.96,7.6,0.00237,0.0,0.37414]
[1780063553045,36.86,73006.99,7.6,0.00231,0.0,0.36453]
[1780063558093,36.86,72996.11,7.6,0.00227,0.0,0.35849]
[1780063560099,36.86,72980.79,7.6,0.00221,0.0,0.35012]
[1780063564127,36.86,72995.49,7.6,0.00226,0.0,0.35814]
[1780063569450,36.86,72987.07,7.6,0.00223,0.0,0.35353]
[1780063575204,36.86,72977.51,7.6,0.0022,0.0,0.34835]
[1780063576159,36.86,72977.51,7.6,0.0022,0.0,0.34835]
[1780063577796,36.86,72975.61,7.6,0.00219,0.0,0.34733]
[1780063581677,36.86,72958.9,7.6,0.00213,0.0,0.33846]
[1780063587301,36.86,72948.35,7.6,0.00209,0.0,0.33296]
[1780063592335,36.86,72947.23,7.6,0.00208,0.0,0.33177]
[1780063597371,36.86,72944.53,7.6,0.00207,0.0,0.33038]
[1780063602406,36.86,72935.74,7.6,0.00204,0.0,0.32589]
[1780063607441,36.86,72913.87,7.6,0.00197,0.0,0.31495]
[1780063612739,36.86,72921.09,7.6,0.00199,0.0,0.31852]
[1780063618027,36.86,72926.49,7.6,0.00201,0.0,0.32122]
[1780063622226,36.86,72928.21,7.6,0.00202,0.0,0.32209]
[1780063626578,36.86,72907.32,7.6,0.00195,0.0,0.31173]
[1780063627919,36.86,72907.32,7.6,0.00195,0.0,0.31173]
[1780063633484,36.86,72901.96,7.6,0.00193,0.0,0.30913]
[1780063638867,36.86,72913.7,7.6,0.00197,0.0,0.31486]
[1780063644704,36.86,72897.97,7.6,0.00191,0.0,0.3072]
[1780063649739,36.86,72897.1,7.6,0.00191,0.0,0.30678]
[1780063654775,36.86,72890.45,7.6,0.00189,0.0,0.30302]
[1780063659812,36.86,72890.26,7.6,0.00189,0.0,0.30293]
[1780063664846,36.86,72883.37,7.6,0.00186,0.0,0.29966]
[1780063669884,36.86,72882.95,7.6,0.00186,0.0,0.29946]
[1780063674918,36.86,72887.58,7.6,0.00188,0.0,0.30165]
[1780063679954,36.86,72885.42,7.6,0.00187,0.0,0.30063]
[1780063684992,36.86,72893.32,7.6,0.0019,0.0,0.30439]
[1780063687226,36.86,72907.23,7.6,0.00194,0.0,0.31111]
[1780063693049,36.86,72894.83,7.6,0.0019,0.0,0.30511]
[1780063698084,36.86,72887.13,7.6,0.00188,0.0,0.30144]
[1780063700098,36.86,72870.45,7.6,0.00182,0.0,0.29361]
[1780063705139,36.86,72868.96,7.6,0.00182,0.0,0.29295]
[1780063710241,36.86,72858.33,7.6,0.00179,0.0,0.28811]
[1780063716216,36.88,72846.2,7.6,0.00175,0.0,0.28278]
[1780063721257,36.88,72847.93,7.6,0.00176,0.0,0.28389]
[1780063726291,36.88,72847.14,7.6,0.00176,0.0,0.28364]
[1780063730319,36.9,72808.85,7.6,0.00165,0.0,0.26772]
[1780063732334,36.91,72792.34,7.6,0.00161,0.0,0.26146]
[1780063732361,36.91,72792.34,7.6,0.00161,0.0,0.26146]
[1780063735356,36.91,72806.68,7.6,0.00165,0.0,0.26774]
[1780063741281,36.91,72799.74,7.6,0.00163,0.0,0.26508]
[1780063742413,36.92,72820.34,7.6,0.00169,0.0,0.27407]
[1780063743386,36.92,72820.34,7.6,0.00169,0.0,0.27407]
[1780063743673,36.92,72834.92,7.6,0.00174,0.0,0.28053]
[1780063748063,36.92,72819.5,7.6,0.00169,0.0,0.27393]
[1780063752893,36.92,72838.59,7.6,0.00175,0.0,0.28254]
[1780063756563,36.92,72858.05,7.6,0.00181,0.0,0.29144]
[1780063759982,36.92,72872.14,7.6,0.00185,0.0,0.29798]
[1780063765584,36.92,72875.7,7.6,0.00186,0.0,0.29966]
[1780063770622,36.92,72868.25,7.6,0.00184,0.0,0.29616]
[1780063775657,36.92,72873.19,7.6,0.00185,0.0,0.29791]
[1780063780692,36.92,72872.92,7.6,0.00185,0.0,0.29779]
[1780063786427,36.92,72873.38,7.6,0.00185,0.0,0.298]
[1780063791769,36.92,72865.69,7.6,0.00183,0.0,0.29441]
[1780063797153,36.92,72863.62,7.6,0.00182,0.0,0.29345]
[1780063801396,36.92,72843.35,7.6,0.00176,0.0,0.28423]
[1780063801840,36.92,72823.7,7.6,0.0017,0.0,0.2755]
[1780063806875,36.93,72814.81,7.6,0.00168,0.0,0.27188]
[1780063810274,36.93,72830.92,7.6,0.00173,0.0,0.27908]
[1780063815944,36.93,72844.46,7.6,0.00177,0.0,0.28532]
[1780063817662,36.93,72854.65,7.6,0.0018,0.0,0.28998]
[1780063823441,36.93,72860.92,7.6,0.00182,0.0,0.29287]
[1780063829041,36.93,72864.56,7.6,0.00183,0.0,0.29456]
[1780063834076,36.93,72869.77,7.6,0.00184,0.0,0.29643]
[1780063839111,36.93,72870.3,7.6,0.00185,0.0,0.29668]
[1780063844154,36.93,72859.03,7.6,0.00181,0.0,0.29146]
[1780063849190,36.93,72859.01,7.6,0.00181,0.0,0.29148]
[1780063849508,36.93,72859.01,7.6,0.00181,0.0,0.29148]
[1780063855232,36.94,72851.56,7.6,0.00179,0.0,0.28812]
[1780063860267,36.94,72847.26,7.6,0.00177,0.0,0.28626]
[1780063862778,36.94,72857.36,7.6,0.00181,0.0,0.2909]
[1780063863291,36.94,72874.94,7.6,0.00186,0.0,0.29908]
[1780063864432,36.94,72856.35,7.6,0.0018,0.0,0.29044]
[1780063870341,36.94,72856.76,7.6,0.0018,0.0,0.29069]
[1780063875378,36.94,72858.44,7.6,0.00181,0.0,0.2915]
[1780063880413,36.94,72852.69,7.6,0.00179,0.0,0.2889]
[1780063880544,36.94,72852.69,7.6,0.00179,0.0,0.2889]
[1780063886456,36.94,72856.7,7.6,0.00181,0.0,0.29081]
[1780063891491,36.94,72865.9,7.6,0.00183,0.0,0.29452]
[1780063891554,36.94,72865.9,7.6,0.00183,0.0,0.29452]
[1780063896652,36.94,72860.6,7.6,0.00181,0.0,0.29208]
[1780063899549,36.94,72844.6,7.6,0.00177,0.0,0.28479]
[1780063904598,36.94,72849.51,7.6,0.00178,0.0,0.28708]
[1780063909638,36.94,72852.3,7.6,0.00179,0.0,0.28841]
[1780063915541,36.94,72861.37,7.6,0.00182,0.0,0.29259]
[1780063924744,36.94,72874.74,7.6,0.00186,0.0,0.29882]
[1780063929112,36.94,72860.85,7.6,0.00182,0.0,0.29236]
[1780063932801,36.94,72845.75,7.6,0.00177,0.0,0.28551]
[1780063937836,36.95,72849.23,7.6,0.00178,0.0,0.28719]
[1780063942871,36.95,72852.52,7.6,0.00179,0.0,0.28877]
[1780063946899,36.95,72869.95,7.6,0.00185,0.0,0.29687]
[1780063951934,36.95,72878.15,7.6,0.00187,0.0,0.30015]
[1780063954572,36.95,72892.18,7.6,0.00192,0.0,0.30684]
[1780063955962,36.95,72909.01,7.6,0.00197,0.0,0.31504]
[1780063960997,36.95,72912.62,7.6,0.00198,0.0,0.31682]
[1780063966034,36.95,72917.41,7.6,0.002,0.0,0.3192]
[1780063972076,36.95,72915.74,7.6,0.00199,0.0,0.31837]
[1780063977111,36.95,72915.8,7.6,0.00199,0.0,0.3184]
[1780063982147,36.95,72909.56,7.6,0.00197,0.0,0.31531]
[1780063987186,36.95,72910.44,7.6,0.00198,0.0,0.31574]
[1780063992221,36.95,72922.13,7.6,0.00202,0.0,0.32155]
[1780063997256,36.95,72925.81,7.6,0.00203,0.0,0.3234]
[1780064002349,36.95,72916.39,7.6,0.002,0.0,0.31869]
[1780064008333,36.95,72905.12,7.6,0.00196,0.0,0.31312]
[1780064013368,36.95,72905.78,7.6,0.00196,0.0,0.31286]
[1780064018403,36.95,72907.84,7.6,0.00196,0.0,0.31387]
[1780064023438,36.95,72904.96,7.6,0.00195,0.0,0.31246]
[1780064028489,36.95,72911.23,7.6,0.00197,0.0,0.31554]
[1780064033522,36.95,72912.49,7.6,0.00198,0.0,0.31616]
[1780064038559,36.95,72908.69,7.6,0.00197,0.0,0.31429]
[1780064043602,36.95,72919.44,7.6,0.002,0.0,0.31974]
[1780064048637,36.95,72918.69,7.6,0.002,0.0,0.31936]
[1780064053672,36.95,72918.74,7.6,0.002,0.0,0.31939]
[1780064058707,36.95,72916.06,7.6,0.00199,0.0,0.31805]
[1780064063742,36.95,72904.36,7.6,0.00195,0.0,0.31229]
[1780064068777,36.95,72898.95,7.6,0.00193,0.0,0.30965]
[1780064073814,36.95,72911.12,7.6,0.00197,0.0,0.31502]
[1780064078849,36.95,72908.79,7.6,0.00196,0.0,0.31387]
[1780064083885,36.95,72906.02,7.6,0.00195,0.0,0.31251]
[1780064088920,36.95,72905.68,7.6,0.00195,0.0,0.31235]
[1780064093955,36.95,72909.33,7.6,0.00197,0.0,0.31447]
[1780064098990,36.96,72909.1,7.6,0.00197,0.0,0.31464]
[1780064104035,36.96,72907.47,7.6,0.00197,0.0,0.31412]
[1780064110074,36.97,72904.46,7.6,0.00196,0.0,0.3131]
[1780064112508,36.97,72927.29,7.6,0.00204,0.0,0.32488]
[1780064114764,36.98,72948.01,7.6,0.00211,0.0,0.33574]
[1780064118131,37.0,72961.84,7.6,0.00218,0.0,0.34482]
[1780064123170,37.05,72958.48,7.6,0.00219,0.0,0.34661]
[1780064124177,37.05,72939.72,7.6,0.00212,0.0,0.33704]
[1780064129212,37.06,72937.54,7.6,0.00212,0.0,0.33637]
[1780064133240,37.06,72924.24,7.6,0.00207,0.0,0.3289]
[1780064138279,37.06,72931.84,7.6,0.0021,0.0,0.33307]
[1780064143841,37.07,72927.56,7.6,0.00208,0.0,0.3311]
[1780064145641,37.07,72942.57,7.6,0.00214,0.0,0.33904]
[1780064153385,37.07,72941.76,7.6,0.00214,0.0,0.33917]
[1780064158420,37.08,72939.41,7.6,0.00213,0.0,0.33826]
[1780064163455,37.08,72939.3,7.6,0.00213,0.0,0.33852]
[1780064168490,37.08,72931.33,7.6,0.00211,0.0,0.33451]
[1780064173525,37.08,72922.0,7.6,0.00207,0.0,0.32971]
[1780064178560,37.09,72911.42,7.6,0.00204,0.0,0.32481]
[1780064183596,37.1,72911.44,7.6,0.00205,0.0,0.32563]
[1780064188632,37.11,72906.38,7.6,0.00203,0.0,0.32328]
[1780064193666,37.11,72901.02,7.6,0.00201,0.0,0.32029]
[1780064198701,37.13,72898.6,7.6,0.00201,0.0,0.32076]
[1780064203736,37.17,72900.86,7.6,0.00204,0.0,0.32449]
[1780064208771,37.18,72902.53,7.6,0.00205,0.0,0.32592]
[1780064213806,37.18,72897.94,7.6,0.00204,0.0,0.32421]
[1780064218841,37.19,72897.12,7.6,0.00204,0.0,0.32441]
[1780064221862,37.2,72876.1,7.6,0.00197,0.0,0.31436]
[1780064223895,37.2,72855.82,7.6,0.0019,0.0,0.30488]
[1780064224920,37.2,72841.73,7.6,0.00186,0.0,0.29824]
[1780064228957,37.21,72827.65,7.6,0.00182,0.0,0.29227]
[1780064234145,37.22,72824.18,7.6,0.00181,0.0,0.291]
[1780064239781,37.22,72823.71,7.6,0.00181,0.0,0.29142]
[1780064241087,37.23,72846.39,7.6,0.00189,0.0,0.30217]
[1780064245113,37.24,72867.77,7.6,0.00196,0.0,0.31301]
[1780064249143,37.24,72881.71,7.6,0.00201,0.0,0.32045]
[1780064254188,37.25,72866.33,7.6,0.00196,0.0,0.31294]
[1780064259217,37.26,72849.49,7.6,0.00191,0.0,0.30525]
[1780064261582,37.26,72829.68,7.6,0.00185,0.0,0.29618]
[1780064267131,37.27,72821.61,7.6,0.00182,0.0,0.29295]
[1780064272692,37.28,72814.29,7.6,0.00181,0.0,0.2904]
[1780064278348,37.29,72807.85,7.6,0.00179,0.0,0.28815]
[1780064283422,37.3,72792.26,7.6,0.00175,0.0,0.2819]
[1780064288470,37.31,72773.87,7.6,0.0017,0.0,0.27446]
[1780064293504,37.32,72776.69,7.6,0.00171,0.0,0.27639]
[1780064298538,37.33,72772.27,7.6,0.0017,0.0,0.27517]
[1780064302567,37.34,72786.25,7.6,0.00175,0.0,0.28185]
[1780064306595,37.36,72800.18,7.6,0.0018,0.0,0.28887]
[1780064311632,37.37,72787.76,7.6,0.00176,0.0,0.28349]
[1780064316667,37.38,72790.03,7.6,0.00177,0.0,0.28526]
[1780064319688,37.38,72773.29,7.6,0.00172,0.0,0.27817]
[1780064322709,37.39,72787.77,7.6,0.00177,0.0,0.28469]
[1780064327744,37.39,72780.54,7.6,0.00175,0.0,0.28162]
[1780064332779,37.39,72775.53,7.6,0.00174,0.0,0.27986]
[1780064337814,37.41,72778.53,7.6,0.00175,0.0,0.28207]
[1780064341842,37.42,72763.57,7.6,0.00171,0.0,0.27625]
[1780064343859,37.42,72747.89,7.6,0.00167,0.0,0.26979]
[1780064348891,37.44,72742.97,7.6,0.00166,0.0,0.26848]
[1780064352937,37.45,72710.97,7.6,0.00157,0.0,0.25583]
[1780064354184,37.45,72691.59,7.6,0.00152,0.0,0.24824]
[1780064354959,37.48,72675.06,7.6,0.00149,0.0,0.24366]
[1780064357980,37.61,72657.68,7.6,0.0015,0.0,0.24433]
[1780064362584,37.78,72653.6,7.6,0.00156,0.0,0.25278]
[1780064363018,37.83,72655.51,7.6,0.00158,0.0,0.25615]
[1780064365248,37.87,72677.35,7.6,0.00166,0.0,0.26793]
[1780064368065,37.88,72663.04,7.6,0.00162,0.0,0.26267]
[1780064373198,37.99,72659.19,7.6,0.00165,0.0,0.26732]
[1780064378475,38.01,72666.14,7.6,0.00168,0.0,0.27114]
[1780064381189,38.02,72683.37,7.6,0.00173,0.0,0.27887]
[1780064386225,38.03,72694.01,7.6,0.00177,0.0,0.28433]
[1780064390255,38.04,72714.8,7.6,0.00184,0.0,0.29431]
[1780064395291,38.05,72714.97,7.6,0.00184,0.0,0.29519]
[1780064398312,38.06,72694.79,7.6,0.00178,0.0,0.28664]
[1780064403360,38.07,72706.67,7.6,0.00183,0.0,0.29284]
[1780064409031,38.09,72698.11,7.6,0.00181,0.0,0.28986]
[1780064410411,38.09,72715.81,7.6,0.00186,0.0,0.29819]
[1780064416286,38.1,72705.62,7.6,0.00184,0.0,0.29419]
[1780064425520,38.13,72723.15,7.6,0.0019,0.0,0.30395]
[1780064427828,38.13,72736.98,7.6,0.00195,0.0,0.31085]
[1780064433578,38.14,72747.78,7.6,0.00199,0.0,0.31601]
[1780064438613,38.15,72752.16,7.6,0.002,0.0,0.31871]
[1780064443648,38.16,72744.44,7.6,0.00198,0.0,0.31558]
[1780064448683,38.17,72754.07,7.6,0.00202,0.0,0.32083]
[1780064453718,38.18,72745.76,7.6,0.002,0.0,0.31737]
[1780064455741,38.18,72731.88,7.6,0.00195,0.0,0.31099]
[1780064457237,38.18,72717.1,7.6,0.00191,0.0,0.30431]
[1780064461782,38.19,72701.68,7.6,0.00186,0.0,0.29783]
[1780064466819,38.21,72689.06,7.6,0.00183,0.0,0.29309]
[1780064471854,38.22,72689.06,7.6,0.00184,0.0,0.29394]
[1780064475015,38.22,72728.01,7.6,0.00196,0.0,0.31228]
[1780064480711,38.24,72734.42,7.6,0.00199,0.0,0.31612]
[1780064483956,38.24,72714.26,7.6,0.00193,0.0,0.30709]
[1780064488992,38.25,72712.05,7.6,0.00192,0.0,0.30677]
[1780064494031,38.26,72714.92,7.6,0.00193,0.0,0.30824]
[1780064499066,38.27,72716.08,7.6,0.00194,0.0,0.3095]
[1780064504101,38.28,72722.12,7.6,0.00197,0.0,0.31302]
[1780064509136,38.29,72726.15,7.6,0.00198,0.0,0.31554]
[1780064514171,38.3,72715.67,7.6,0.00195,0.0,0.31103]
[1780064519206,38.31,72716.41,7.6,0.00196,0.0,0.31178]
[1780064524241,38.31,72705.29,7.6,0.00193,0.0,0.30714]
[1780064529276,38.32,72714.01,7.6,0.00196,0.0,0.31167]
[1780064534311,38.33,72719.24,7.6,0.00198,0.0,0.31481]
[1780064539346,38.34,72734.56,7.6,0.00203,0.0,0.32282]
[1780064542367,38.34,72718.74,7.6,0.00198,0.0,0.31555]
[1780064546397,38.35,72698.38,7.6,0.00192,0.0,0.30649]
[1780064549421,38.36,72682.37,7.6,0.00187,0.0,0.29931]
[1780064554456,38.36,72684.37,7.6,0.00188,0.0,0.30002]
[1780064559491,38.37,72696.95,7.6,0.00192,0.0,0.30625]
[1780064564526,38.38,72684.95,7.6,0.00189,0.0,0.30147]
[1780064569561,38.39,72691.49,7.6,0.00191,0.0,0.30509]
[1780064574596,38.4,72692.98,7.6,0.00192,0.0,0.30652]
[1780064579631,38.41,72684.89,7.6,0.0019,0.0,0.30336]
[1780064584666,38.42,72680.18,7.6,0.00189,0.0,0.30196]
[1780064589705,38.43,72688.87,7.6,0.00192,0.0,0.30675]
[1780064594739,38.44,72701.13,7.6,0.00197,0.0,0.3132]
[1780064599774,38.45,72693.95,7.6,0.00195,0.0,0.31051]
[1780064604820,38.46,72685.66,7.6,0.00193,0.0,0.30736]
[1780064609853,38.47,72684.83,7.6,0.00193,0.0,0.30727]
[1780064614889,38.47,72675.26,7.6,0.00189,0.0,0.30231]
[1780064620181,38.47,72673.62,7.6,0.00189,0.0,0.30164]
[1780064624479,38.47,72647.78,7.6,0.00181,0.0,0.29007]
[1780064627360,38.47,72631.75,7.6,0.00176,0.0,0.2832]
[1780064633109,38.49,72629.79,7.6,0.00177,0.0,0.28378]
[1780064635281,38.5,72645.89,7.6,0.00182,0.0,0.29099]
[1780064641081,38.5,72635.52,7.6,0.00179,0.0,0.28664]
[1780064646451,38.5,72626.47,7.6,0.00176,0.0,0.28291]
[1780064652160,38.53,72614.16,7.6,0.00174,0.0,0.2791]
[1780064657198,38.54,72620.29,7.6,0.00176,0.0,0.28259]
[1780064658205,38.54,72635.92,7.6,0.00181,0.0,0.28946]
[1780064663240,38.54,72635.33,7.6,0.00181,0.0,0.28938]
[1780064668275,38.55,72632.19,7.6,0.0018,0.0,0.28819]
[1780064671297,38.55,72617.77,7.6,0.00175,0.0,0.28151]
[1780064673313,38.55,72637.09,7.6,0.00181,0.0,0.29003]
[1780064678346,38.55,72621.16,7.6,0.00177,0.0,0.28327]
[1780064683381,38.56,72612.02,7.6,0.00174,0.0,0.27961]
[1780064688416,38.56,72611.38,7.6,0.00174,0.0,0.27964]
[1780064693451,38.57,72611.4,7.6,0.00174,0.0,0.27994]
[1780064698494,38.57,72609.16,7.6,0.00174,0.0,0.27922]
[1780064701230,38.59,72582.67,7.6,0.00167,0.0,0.26896]
[1780064706925,38.62,72584.63,7.6,0.00169,0.0,0.27164]
[1780064712521,38.62,72581.21,7.6,0.00168,0.0,0.27063]
[1780064717693,38.64,72570.03,7.6,0.00166,0.0,0.26722]
[1780064718632,38.66,72554.51,7.6,0.00162,0.0,0.26186]
[1780064723713,38.67,72547.65,7.6,0.00161,0.0,0.25961]
[1780064728748,38.68,72553.16,7.6,0.00162,0.0,0.26232]
[1780064733785,38.7,72541.84,7.6,0.0016,0.0,0.25878]
[1780064738820,38.71,72552.19,7.6,0.00163,0.0,0.26345]
[1780064743863,38.72,72565.44,7.6,0.00167,0.0,0.26937]
[1780064748898,38.74,72575.35,7.6,0.00171,0.0,0.27468]
[1780064751647,38.74,72594.88,7.6,0.00177,0.0,0.28318]
[1780064756977,38.75,72583.96,7.6,0.00174,0.0,0.2788]
[1780064759166,38.75,72565.97,7.6,0.00169,0.0,0.27139]
[1780064764763,38.75,72571.39,7.6,0.0017,0.0,0.27404]
[1780064766480,38.76,72555.79,7.6,0.00166,0.0,0.26767]
[1780064768066,38.76,72522.59,7.6,0.00157,0.0,0.25465]
[1780064771130,38.77,72492.75,7.6,0.0015,0.0,0.24352]
[1780064772117,38.77,72458.09,7.6,0.00141,0.0,0.23088]
[1780064777173,38.8,72465.24,7.6,0.00144,0.0,0.23522]
[1780064780187,38.81,72443.25,7.6,0.00139,0.0,0.2279]
[1780064781207,38.81,72420.61,7.6,0.00134,0.0,0.22013]
[1780064786714,38.83,72430.61,7.6,0.00137,0.0,0.2243]
[1780064791878,38.84,72434.91,7.6,0.00139,0.0,0.22667]
[1780064794677,38.85,72495.73,7.6,0.00153,0.0,0.24876]
[1780064797347,38.88,72481.98,7.6,0.00151,0.0,0.24507]
[1780064799661,38.88,72467.17,7.6,0.00147,0.0,0.23964]
[1780064805421,38.89,72472.0,7.6,0.00149,0.0,0.24229]
[1780064808471,38.9,72448.99,7.6,0.00144,0.0,0.23436]
[1780064813505,38.94,72446.15,7.6,0.00145,0.0,0.23542]
[1780064818540,38.98,72454.63,7.6,0.00148,0.0,0.24065]
[1780064823575,39.02,72428.61,7.6,0.00143,0.0,0.23322]
[1780064828722,39.08,72433.63,7.6,0.00147,0.0,0.23844]
[1780064831449,39.09,72449.17,7.6,0.00151,0.0,0.24466]
[1780064836909,39.1,72430.84,7.6,0.00147,0.0,0.2387]
[1780064841959,39.12,72441.04,7.6,0.0015,0.0,0.24324]
[1780064843721,39.12,72459.76,7.6,0.00155,0.0,0.25059]
[1780064844729,39.13,72476.54,7.6,0.00159,0.0,0.25722]
[1780064847750,39.13,72492.25,7.6,0.00164,0.0,0.26378]
[1780064852791,39.14,72490.2,7.6,0.00163,0.0,0.26294]
[1780064857826,39.15,72494.6,7.6,0.00165,0.0,0.26522]
[1780064863174,39.15,72499.43,7.6,0.00166,0.0,0.26754]
[1780064865996,39.16,72513.15,7.6,0.0017,0.0,0.27342]
[1780064871632,39.17,72507.88,7.6,0.00169,0.0,0.27174]
[1780064878978,39.18,72501.03,7.6,0.00168,0.0,0.26963]
[1780064884023,39.19,72519.83,7.6,0.00173,0.0,0.27784]
[1780064887040,39.19,72533.49,7.6,0.00177,0.0,0.28383]
[1780064892075,39.19,72525.53,7.6,0.00175,0.0,0.28075]
[1780064895608,39.2,72539.18,7.6,0.00179,0.0,0.28683]
[1780064899499,39.2,72563.47,7.6,0.00187,0.0,0.29763]
[1780064905174,39.2,72566.28,7.6,0.00188,0.0,0.29905]
[1780064910211,39.21,72565.95,7.6,0.00188,0.0,0.29904]
[1780064915248,39.21,72579.65,7.6,0.00192,0.0,0.30477]
[1780064919825,39.21,72599.22,7.6,0.00198,0.0,0.31416]
[1780064925320,39.21,72595.2,7.6,0.00197,0.0,0.31229]
[1780064930355,39.22,72599.18,7.6,0.00198,0.0,0.31425]
[1780064935391,39.22,72600.2,7.6,0.00199,0.0,0.31472]
[1780064940426,39.22,72603.83,7.6,0.002,0.0,0.31642]
[1780064945673,39.22,72599.61,7.6,0.00198,0.0,0.31445]
[1780064951317,39.22,72597.13,7.6,0.00198,0.0,0.31329]
[1780064954627,39.22,72582.25,7.6,0.00193,0.0,0.30647]
[1780064956501,39.22,72597.46,7.6,0.00198,0.0,0.3135]
[1780064959755,39.22,72613.37,7.6,0.00203,0.0,0.32098]
[1780064965125,39.22,72619.02,7.6,0.00205,0.0,0.32368]
[1780064970639,39.22,72621.84,7.6,0.00206,0.0,0.32503]
[1780064974667,39.22,72644.14,7.6,0.00213,0.0,0.33527]
[1780064979702,39.22,72640.08,7.6,0.00211,0.0,0.33327]
[1780064984743,39.22,72634.3,7.6,0.00209,0.0,0.33044]
[1780064989779,39.22,72624.57,7.6,0.00206,0.0,0.32573]
[1780064994814,39.22,72625.67,7.6,0.00206,0.0,0.32626]
[1780064999850,39.22,72617.06,7.6,0.00204,0.0,0.32214]
[1780065002884,39.22,72648.24,7.6,0.00214,0.0,0.33729]
[1780065007909,39.22,72655.41,7.6,0.00217,0.0,0.34087]
[1780065012946,39.22,72637.97,7.6,0.00211,0.0,0.33223]
[1780065017984,39.22,72632.64,7.6,0.00209,0.0,0.32963]
[1780065019998,39.22,72649.19,7.6,0.00214,0.0,0.33777]
[1780065025036,39.22,72646.36,7.6,0.00213,0.0,0.33636]
[1780065030071,39.22,72657.39,7.6,0.00217,0.0,0.34186]
[1780065035121,39.22,72653.32,7.6,0.00215,0.0,0.33919]
[1780065039138,39.22,72635.14,7.6,0.00209,0.0,0.33024]
[1780065044173,39.22,72647.54,7.6,0.00214,0.0,0.33632]
[1780065049208,39.22,72643.6,7.6,0.00212,0.0,0.33438]
[1780065054243,39.22,72645.88,7.6,0.00213,0.0,0.3355]
[1780065059278,39.22,72643.87,7.6,0.00212,0.0,0.33451]
[1780065063306,39.22,72628.23,7.6,0.00207,0.0,0.32689]
[1780065068343,39.22,72629.92,7.6,0.00208,0.0,0.3277]
[1780065073379,39.22,72624.72,7.6,0.00206,0.0,0.32519]
[1780065077678,39.22,72605.13,7.6,0.00199,0.0,0.3159]
[1780065082157,39.22,72579.69,7.6,0.00191,0.0,0.30418]
[1780065086872,39.22,72559.95,7.6,0.00185,0.0,0.29546]
[1780065088748,39.22,72545.54,7.6,0.00181,0.0,0.28929]
[1780065094048,39.22,72553.55,7.6,0.00183,0.0,0.29241]
[1780065102583,39.23,72562.08,7.6,0.00186,0.0,0.29654]
[1780065104606,39.23,72581.36,7.6,0.00192,0.0,0.30525]
[1780065109649,39.23,72582.39,7.6,0.00192,0.0,0.30578]
[1780065114684,39.23,72568.06,7.6,0.00188,0.0,0.2994]
[1780065116699,39.23,72585.08,7.6,0.00193,0.0,0.30714]
[1780065121737,39.23,72585.92,7.6,0.00194,0.0,0.30758]
[1780065126770,39.23,72583.99,7.6,0.00193,0.0,0.30675]
[1780065129166,39.24,72600.65,7.6,0.00198,0.0,0.31447]
[1780065134581,39.24,72611.64,7.6,0.00202,0.0,0.31963]
[1780065139111,39.24,72632.07,7.6,0.00209,0.0,0.32943]
[1780065144845,39.24,72638.41,7.6,0.00211,0.0,0.33252]
[1780065149935,39.24,72648.87,7.6,0.00214,0.0,0.33768]
[1780065154970,39.24,72649.37,7.6,0.00214,0.0,0.3373]
[1780065160051,39.24,72643.0,7.6,0.00212,0.0,0.33415]
[1780065165076,39.24,72642.72,7.6,0.00212,0.0,0.33401]
[1780065169112,39.24,72628.21,7.6,0.00207,0.0,0.32694]
[1780065173007,39.24,72611.45,7.6,0.00202,0.0,0.31894]
[1780065178163,39.24,72624.57,7.6,0.00206,0.0,0.32519]
[1780065185244,39.24,72623.81,7.6,0.00206,0.0,0.32483]
[1780065190279,39.24,72622.33,7.6,0.00205,0.0,0.32412]
[1780065195314,39.24,72618.16,7.6,0.00204,0.0,0.32212]
[1780065200350,39.24,72619.0,7.6,0.00204,0.0,0.32253]
[1780065205628,39.24,72626.64,7.6,0.00207,0.0,0.32619]
[1780065207400,39.24,72655.72,7.6,0.00216,0.0,0.34046]
[1780065212435,39.24,72656.02,7.6,0.00216,0.0,0.33998]
[1780065218208,39.24,72665.54,7.6,0.0022,0.0,0.34477]
[1780065223514,39.24,72670.05,7.6,0.00221,0.0,0.34705]
[1780065226554,39.24,72685.66,7.6,0.00227,0.0,0.35507]
[1780065231776,39.24,72687.8,7.6,0.00227,0.0,0.35618]
[1780065236226,39.24,72671.58,7.6,0.00222,0.0,0.34783]
[1780065241662,39.24,72671.15,7.6,0.00221,0.0,0.34761]
[1780065246699,39.24,72686.37,7.6,0.00227,0.0,0.35544]
[1780065250727,39.24,72701.08,7.6,0.00232,0.0,0.36315]
[1780065255974,39.24,72698.22,7.6,0.00231,0.0,0.36164]
[1780065258510,39.24,72714.39,7.6,0.00237,0.0,0.37025]
[1780065260409,39.24,72745.4,7.6,0.00249,0.0,0.38726]
[1780065260817,39.24,72763.5,7.6,0.00257,0.0,0.3975]
[1780065266333,39.24,72762.18,7.6,0.00256,0.0,0.39674]
[1780065270772,39.24,72757.81,7.6,0.00254,0.0,0.39425]
[1780065274725,39.24,72753.82,7.6,0.00252,0.0,0.39129]
[1780065276936,39.24,72739.67,7.6,0.00247,0.0,0.38337]
[1780065282671,39.24,72757.26,7.6,0.00254,0.0,0.39323]
[1780065282981,39.24,72757.26,7.6,0.00254,0.0,0.39323]
[1780065285242,39.24,72759.81,7.6,0.00255,0.0,0.39468]
[1780065290019,39.24,72737.37,7.6,0.00246,0.0,0.3821]
[1780065293043,39.24,72719.34,7.6,0.00239,0.0,0.37224]
[1780065298086,39.24,72725.36,7.6,0.00241,0.0,0.37551]
[1780065303127,39.24,72734.27,7.6,0.00244,0.0,0.38039]
[1780065308168,39.24,72746.17,7.6,0.00249,0.0,0.38699]
[1780065313204,39.24,72754.73,7.6,0.00253,0.0,0.3918]
[1780065318239,39.24,72763.84,7.6,0.00256,0.0,0.39698]
[1780065323277,39.24,72768.68,7.6,0.00258,0.0,0.39975]
[1780065327305,39.24,72748.17,7.6,0.0025,0.0,0.38811]
[1780065332340,39.24,72748.98,7.6,0.0025,0.0,0.38787]
[1780065337376,39.24,72760.42,7.6,0.00254,0.0,0.39432]
[1780065342411,39.24,72753.85,7.6,0.00252,0.0,0.3906]
[1780065347447,39.24,72751.69,7.6,0.00251,0.0,0.38939]
[1780065352485,39.24,72737.3,7.6,0.00245,0.0,0.38137]
[1780065357519,39.24,72744.31,7.6,0.00248,0.0,0.38526]
[1780065361983,39.24,72727.52,7.6,0.00241,0.0,0.376]
[1780065362987,39.24,72712.13,7.6,0.00236,0.0,0.36769]
[1780065368879,39.24,72708.79,7.6,0.00234,0.0,0.36591]
[1780065373926,39.24,72687.76,7.6,0.00227,0.0,0.35485]
[1780065378961,39.24,72703.34,7.6,0.00232,0.0,0.36302]
[1780065383996,39.24,72704.84,7.6,0.00233,0.0,0.36381]
[1780065389031,39.24,72709.92,7.6,0.00235,0.0,0.36651]
[1780065392052,39.24,72690.4,7.6,0.00227,0.0,0.35557]
[1780065397087,39.24,72688.53,7.6,0.00227,0.0,0.3546]
[1780065402124,39.24,72706.15,7.6,0.00233,0.0,0.36384]
[1780065407159,39.24,72694.94,7.6,0.00229,0.0,0.35794]
[1780065412194,39.24,72694.66,7.6,0.00229,0.0,0.35779]
[1780065417229,39.24,72696.46,7.6,0.00229,0.0,0.35873]
[1780065422276,39.24,72698.28,7.6,0.0023,0.0,0.35969]
[1780065427311,39.24,72698.5,7.6,0.0023,0.0,0.3598]
[1780065432346,39.24,72699.87,7.6,0.00231,0.0,0.36052]
[1780065437381,39.24,72700.09,7.6,0.00231,0.0,0.36064]
[1780065442416,39.24,72708.91,7.6,0.00234,0.0,0.3653]
[1780065447451,39.24,72700.89,7.6,0.00231,0.0,0.36106]
[1780065452487,39.24,72699.77,7.6,0.0023,0.0,0.35981]
[1780065457521,39.24,72709.96,7.6,0.00234,0.0,0.3652]
[1780065462556,39.24,72704.21,7.6,0.00232,0.0,0.36215]
[1780065467591,39.24,72695.81,7.6,0.00229,0.0,0.35774]
[1780065472628,39.24,72681.19,7.6,0.00223,0.0,0.35017]
[1780065475649,39.24,72664.11,7.6,0.00217,0.0,0.3415]
[1780065476656,39.24,72647.59,7.6,0.00212,0.0,0.3333]
[1780065478670,39.24,72632.13,7.6,0.00207,0.0,0.32578]
[1780065479682,39.24,72613.53,7.6,0.002,0.0,0.31693]
[1780065484713,39.24,72616.81,7.6,0.00201,0.0,0.31847]
[1780065489747,39.24,72616.13,7.6,0.00201,0.0,0.31815]
[1780065495026,39.24,72612.44,7.6,0.002,0.0,0.31642]
[1780065500831,39.24,72626.31,7.6,0.00205,0.0,0.32299]
[1780065504505,39.24,72640.99,7.6,0.00209,0.0,0.33007]
[1780065505104,39.24,72657.51,7.6,0.00215,0.0,0.33821]
[1780065510905,39.24,72664.91,7.6,0.00218,0.0,0.34191]
[1780065513930,39.24,72648.35,7.6,0.00212,0.0,0.33305]
[1780065518964,39.24,72646.28,7.6,0.00211,0.0,0.33204]
[1780065524001,39.24,72647.29,7.6,0.00211,0.0,0.33253]
[1780065529036,39.24,72647.79,7.6,0.00211,0.0,0.33278]
[1780065534072,39.24,72647.06,7.6,0.00211,0.0,0.33242]
[1780065539107,39.24,72647.19,7.6,0.00211,0.0,0.33248]
[1780065542128,39.24,72623.19,7.6,0.00203,0.0,0.3209]
[1780065544142,39.24,72609.24,7.6,0.00199,0.0,0.31432]
[1780065549177,39.24,72599.61,7.6,0.00196,0.0,0.30986]
[1780065554214,39.24,72607.12,7.6,0.00198,0.0,0.31334]
[1780065559249,39.24,72606.66,7.6,0.00198,0.0,0.31312]
[1780065564285,39.24,72611.26,7.6,0.00199,0.0,0.31527]
[1780065569319,39.24,72610.22,7.6,0.00199,0.0,0.31478]
[1780065574354,39.24,72596.32,7.6,0.00194,0.0,0.30776]
[1780065579389,39.24,72596.22,7.6,0.00194,0.0,0.30771]
[1780065584424,39.24,72600.61,7.6,0.00196,0.0,0.30973]
[1780065589459,39.24,72592.56,7.6,0.00193,0.0,0.30604]
[1780065589844,39.24,72592.56,7.6,0.00193,0.0,0.30604]
[1780065595501,39.24,72591.23,7.6,0.00193,0.0,0.30543]
[1780065600536,39.24,72585.46,7.6,0.00191,0.0,0.30281]
[1780065605573,39.24,72590.75,7.6,0.00192,0.0,0.30521]
[1780065610813,39.24,72583.17,7.6,0.0019,0.0,0.30178]
[1780065612879,39.24,72599.77,7.6,0.00195,0.0,0.30934]
[1780065621687,39.24,72604.84,7.6,0.00197,0.0,0.31168]
[1780065626722,39.24,72603.64,7.6,0.00196,0.0,0.31113]
[1780065629746,39.24,72621.58,7.6,0.00202,0.0,0.31953]
[1780065634789,39.24,72633.59,7.6,0.00206,0.0,0.32465]
[1780065638821,39.24,72649.31,7.6,0.00211,0.0,0.33228]
[1780065641842,39.24,72632.93,7.6,0.00206,0.0,0.32434]
[1780065646877,39.24,72617.62,7.6,0.00201,0.0,0.31706]
[1780065651912,39.24,72617.33,7.6,0.00201,0.0,0.31692]
[1780065656968,39.24,72619.73,7.6,0.00201,0.0,0.31805]
[1780065662015,39.24,72612.36,7.6,0.00199,0.0,0.31459]
[1780065663020,39.24,72598.76,7.6,0.00195,0.0,0.30829]
[1780065668062,39.24,72586.99,7.6,0.00191,0.0,0.30293]
[1780065673097,39.24,72581.14,7.6,0.00189,0.0,0.30029]
[1780065678135,39.24,72582.49,7.6,0.00189,0.0,0.3009]
[1780065683167,39.24,72582.95,7.6,0.0019,0.0,0.30111]
[1780065688202,39.24,72589.45,7.6,0.00192,0.0,0.30404]
[1780065693237,39.24,72594.11,7.6,0.00193,0.0,0.30558]
[1780065698272,39.24,72592.99,7.6,0.00192,0.0,0.30507]
[1780065700286,39.24,72609.14,7.6,0.00197,0.0,0.3125]
[1780065702305,39.24,72623.49,7.6,0.00202,0.0,0.31923]
[1780065707339,39.24,72624.13,7.6,0.00202,0.0,0.31953]
[1780065712374,39.24,72639.37,7.6,0.00207,0.0,0.32683]
[1780065717409,39.24,72643.34,7.6,0.00209,0.0,0.32875]
[1780065719423,39.24,72629.07,7.6,0.00204,0.0,0.32188]
[1780065724459,39.24,72613.9,7.6,0.00199,0.0,0.31472]
[1780065729495,39.24,72612.5,7.6,0.00199,0.0,0.31406]
[1780065734531,39.24,72610.41,7.6,0.00198,0.0,0.31309]
[1780065739566,39.24,72603.58,7.6,0.00196,0.0,0.30992]
[1780065744603,39.24,72589.21,7.6,0.00191,0.0,0.30336]
[1780065749638,39.24,72587.96,7.6,0.00191,0.0,0.30279]
[1780065754673,39.24,72578.59,7.6,0.00188,0.0,0.29801]
[1780065759707,39.24,72589.22,7.6,0.00191,0.0,0.30278]
[1780065764743,39.24,72590.27,7.6,0.00191,0.0,0.30326]
[1780065765712,39.24,72590.27,7.6,0.00191,0.0,0.30326]
[1780065770714,39.24,72590.88,7.6,0.00191,0.0,0.30353]
[1780065775821,39.24,72587.64,7.6,0.0019,0.0,0.30207]
[1780065779938,39.24,72571.17,7.6,0.00185,0.0,0.29472]
[1780065784016,39.24,72567.25,7.6,0.00184,0.0,0.29299]
[1780065783883,39.24,72547.17,7.6,0.00178,0.0,0.28428]
[1780065784892,39.24,72524.13,7.6,0.00172,0.0,0.27457]
[1780065789931,39.24,72514.96,7.6,0.00169,0.0,0.27079]
[1780065795045,39.24,72513.11,7.6,0.00168,0.0,0.27003]
[1780065805036,39.24,72515.2,7.6,0.00169,0.0,0.27089]
[1780065810072,39.24,72527.2,7.6,0.00172,0.0,0.27585]
[1780065815108,39.24,72523.88,7.6,0.00171,0.0,0.27393]
[1780065817125,39.24,72500.68,7.6,0.00165,0.0,0.26447]
[1780065822162,39.24,72498.23,7.6,0.00164,0.0,0.26349]
[1780065827197,39.24,72490.57,7.6,0.00162,0.0,0.26043]
[1780065832232,39.24,72477.57,7.6,0.00159,0.0,0.25533]
[1780065837268,39.24,72473.35,7.6,0.00157,0.0,0.25369]
[1780065842304,39.24,72467.29,7.6,0.00156,0.0,0.25135]
[1780065845348,39.24,72488.8,7.6,0.00162,0.0,0.25973]
[1780065850383,39.24,72482.13,7.6,0.0016,0.0,0.25711]
[1780065852397,39.24,72507.57,7.6,0.00167,0.0,0.26725]
[1780065857432,39.24,72498.04,7.6,0.00164,0.0,0.26341]
[1780065860608,39.24,72537.67,7.6,0.00175,0.0,0.2797]
[1780065861635,39.24,72537.67,7.6,0.00175,0.0,0.2797]
[1780065861831,39.24,72556.81,7.6,0.00181,0.0,0.28788]
[1780065867508,39.24,72555.05,7.6,0.0018,0.0,0.28712]
[1780065872548,39.24,72563.09,7.6,0.00182,0.0,0.29005]
[1780065876376,39.24,72554.62,7.6,0.0018,0.0,0.28638]
[1780065880619,39.24,72534.12,7.6,0.00174,0.0,0.27767]
[1780065885154,39.24,72537.48,7.6,0.00175,0.0,0.27908]
[1780065888677,39.24,72521.59,7.6,0.0017,0.0,0.27245]
[1780065893482,39.24,72529.48,7.6,0.00172,0.0,0.27573]
[1780065898747,39.24,72536.29,7.6,0.00174,0.0,0.27858]
[1780065902780,39.24,72519.64,7.6,0.0017,0.0,0.27165]
[1780065907816,39.24,72513.88,7.6,0.00168,0.0,0.26929]
[1780065910503,39.24,72519.15,7.6,0.0017,0.0,0.27145]
[1780065913858,39.24,72535.79,7.6,0.00174,0.0,0.27837]
[1780065914548,39.24,72535.79,7.6,0.00174,0.0,0.27837]
[1780065914865,39.24,72521.4,7.6,0.0017,0.0,0.27238]
[1780065919908,39.24,72531.42,7.6,0.00173,0.0,0.27653]
[1780065922944,39.24,72545.01,7.6,0.00177,0.0,0.28226]
[1780065927981,39.24,72554.12,7.6,0.0018,0.0,0.28616]
[1780065931228,39.24,72561.89,7.6,0.00182,0.0,0.28953]
[1780065937046,39.24,72556.8,7.6,0.0018,0.0,0.28677]
[1780065942086,39.24,72554.17,7.6,0.00179,0.0,0.28563]
[1780065945115,39.24,72536.85,7.6,0.00174,0.0,0.27827]
[1780065950150,39.24,72540.83,7.6,0.00175,0.0,0.27995]
[1780065955185,39.24,72557.12,7.6,0.0018,0.0,0.2869]
[1780065960220,39.24,72568.81,7.6,0.00184,0.0,0.29199]
[1780065964247,39.24,72553.63,7.6,0.00179,0.0,0.2854]
[1780065969283,39.24,72561.3,7.6,0.00181,0.0,0.28871]
[1780065973311,39.24,72576.77,7.6,0.00186,0.0,0.29549]
[1780065974876,39.24,72578.68,7.6,0.00187,0.0,0.29634]
[1780065980364,39.24,72565.36,7.6,0.00183,0.0,0.29048]
[1780065985399,39.24,72564.2,7.6,0.00182,0.0,0.28997]
[1780065986521,39.24,72564.2,7.6,0.00182,0.0,0.28997]
[1780065990434,39.24,72584.69,7.6,0.00188,0.0,0.29902]
[1780065992448,39.24,72569.66,7.6,0.00183,0.0,0.2918]
[1780065997483,39.24,72580.25,7.6,0.00187,0.0,0.29647]
[1780066002532,39.24,72585.46,7.6,0.00188,0.0,0.29879]
[1780066006556,39.24,72571.19,7.6,0.00184,0.0,0.29247]
[1780066011590,39.24,72565.19,7.6,0.00182,0.0,0.28985]
[1780066016626,39.24,72564.74,7.6,0.00182,0.0,0.28965]
[1780066021662,39.24,72578.6,7.6,0.00186,0.0,0.29574]
[1780066025706,39.24,72593.56,7.6,0.00191,0.0,0.30243]
[1780066030741,39.24,72605.23,7.6,0.00194,0.0,0.30775]
[1780066035776,39.24,72603.15,7.6,0.00194,0.0,0.3068]
[1780066039804,39.24,72618.06,7.6,0.00199,0.0,0.31369]
[1780066043834,39.24,72636.24,7.6,0.00204,0.0,0.32227]
[1780066048869,39.24,72642.95,7.6,0.00207,0.0,0.32549]
[1780066051890,39.24,72626.45,7.6,0.00201,0.0,0.31702]
[1780066056925,39.24,72622.73,7.6,0.002,0.0,0.31528]
[1780066062031,39.24,72627.8,7.6,0.00201,0.0,0.31766]
[1780066063730,39.24,72651.28,7.6,0.00209,0.0,0.32891]
[1780066069022,39.24,72650.57,7.6,0.00209,0.0,0.32856]
[1780066074061,39.24,72649.43,7.6,0.00208,0.0,0.32801]
[1780066079096,39.24,72651.95,7.6,0.00209,0.0,0.32924]
[1780066083129,39.24,72637.06,7.6,0.00204,0.0,0.32206]
[1780066088164,39.24,72631.73,7.6,0.00203,0.0,0.31952]
[1780066090182,39.24,72649.83,7.6,0.00209,0.0,0.32821]
[1780066095215,39.24,72655.81,7.6,0.00211,0.0,0.33112]
[1780066100250,39.24,72653.91,7.6,0.0021,0.0,0.33019]
[1780066105285,39.24,72641.35,7.6,0.00206,0.0,0.32411]
[1780066110320,39.24,72644.29,7.6,0.00207,0.0,0.32553]
[1780066115355,39.24,72652.01,7.6,0.00209,0.0,0.32865]
[1780066120390,39.24,72646.9,7.6,0.00207,0.0,0.32617]
[1780066125444,39.24,72665.15,7.6,0.00213,0.0,0.33509]
[1780066127449,39.24,72686.51,7.6,0.00221,0.0,0.3458]
[1780066132482,39.24,72686.72,7.6,0.00221,0.0,0.3459]
[1780066137518,39.24,72687.2,7.6,0.00221,0.0,0.34615]
[1780066142553,39.24,72687.28,7.6,0.00221,0.0,0.34619]
[1780066146580,39.24,72672.39,7.6,0.00216,0.0,0.33869]
[1780066151616,39.24,72667.56,7.6,0.00214,0.0,0.33628]
[1780066156651,39.24,72666.65,7.6,0.00214,0.0,0.33583]
[1780066161686,39.24,72677.63,7.6,0.00218,0.0,0.34131]
[1780066166721,39.24,72678.76,7.6,0.00218,0.0,0.34188]
[1780066171756,39.24,72673.97,7.6,0.00216,0.0,0.33884]
[1780066176791,39.24,72676.01,7.6,0.00217,0.0,0.33986]
[1780066181827,39.24,72675.85,7.6,0.00217,0.0,0.33978]
[1780066186862,39.24,72685.64,7.6,0.0022,0.0,0.34471]
[1780066191913,39.24,72680.02,7.6,0.00218,0.0,0.34188]
[1780066195037,39.24,72662.45,7.6,0.00212,0.0,0.33313]
[1780066196946,39.24,72648.42,7.6,0.00207,0.0,0.32629]
[1780066201987,39.24,72639.89,7.6,0.00205,0.0,0.32219]
[1780066206015,39.24,72664.41,7.6,0.00213,0.0,0.3341]
[1780066211050,39.24,72667.14,7.6,0.00214,0.0,0.33545]
[1780066216085,39.24,72676.33,7.6,0.00217,0.0,0.34002]
[1780066221120,39.24,72688.56,7.6,0.00221,0.0,0.3462]
[1780066225153,39.24,72712.83,7.6,0.0023,0.0,0.35874]
[1780066230194,39.24,72723.31,7.6,0.00234,0.0,0.36427]
[1780066235229,39.24,72739.76,7.6,0.0024,0.0,0.37243]
[1780066240264,39.24,72743.04,7.6,0.00241,0.0,0.37421]
[1780066245299,39.24,72741.59,7.6,0.0024,0.0,0.37342]
[1780066247382,39.24,72727.59,7.6,0.00235,0.0,0.36588]
[1780066253365,39.24,72720.76,7.6,0.00233,0.0,0.36225]
[1780066254370,39.24,72734.49,7.6,0.00238,0.0,0.36958]
[1780066259405,39.24,72747.51,7.6,0.00243,0.0,0.37665]
[1780066264440,39.24,72749.08,7.6,0.00243,0.0,0.37751]
[1780066269477,39.24,72745.87,7.6,0.00242,0.0,0.37576]
[1780066272501,39.24,72729.37,7.6,0.00236,0.0,0.36683]
[1780066277536,39.24,72710.8,7.6,0.00229,0.0,0.35701]
[1780066282571,39.24,72707.79,7.6,0.00228,0.0,0.35544]
[1780066285609,39.24,72785.73,7.6,0.00258,0.0,0.39809]
[1780066286612,39.24,72859.61,7.6,0.0029,0.0,0.44253]
[1780066287640,39.24,72924.18,7.6,0.0032,0.0,0.4848]
[1780066288583,39.24,72924.18,7.6,0.0032,0.0,0.4848]
[1780066288641,39.24,72954.85,7.6,0.00336,1e-05,0.50607]
[1780066291666,39.24,72938.27,7.6,0.00327,1e-05,0.49363]
[1780066292674,39.24,72912.45,7.6,0.00314,0.0,0.47605]
[1780066294690,39.24,72898.41,7.6,0.00307,0.0,0.46672]
[1780066297714,39.24,72874.17,7.6,0.00296,0.0,0.45098]
[1780066300738,39.24,72847.7,7.6,0.00284,0.0,0.43432]
[1780066302655,39.24,72839.2,7.6,0.0028,0.0,0.42908]
[1780066303060,39.24,72839.2,7.6,0.0028,0.0,0.42908]
[1780066305372,39.24,72824.38,7.6,0.00274,0.0,0.42008]
[1780066308661,39.24,72842.13,7.6,0.00281,0.0,0.43088]
[1780066310447,39.24,72847.14,7.6,0.00283,0.0,0.43397]
[1780066312756,39.24,72867.71,7.6,0.00293,0.0,0.44687]
[1780066312179,39.24,72892.75,7.6,0.00304,0.0,0.463]
[1780066313087,39.24,72921.19,7.6,0.00318,0.0,0.48194]
[1780066314897,39.24,72944.96,7.6,0.0033,1e-05,0.49827]
[1780066316909,39.24,72922.22,7.6,0.00319,0.0,0.48264]
[1780066321971,39.24,72927.28,7.6,0.00321,0.0,0.48608]
[1780066323995,39.24,72906.94,7.6,0.00311,0.0,0.47237]
[1780066326004,39.24,72892.39,7.6,0.00304,0.0,0.46277]
[1780066328022,39.24,72878.62,7.6,0.00298,0.0,0.45384]
[1780066333823,39.24,72887.33,7.6,0.00302,0.0,0.45947]
[1780066339102,39.24,72928.38,7.6,0.00322,0.0,0.48683]
[1780066342775,39.24,72911.5,7.6,0.00313,0.0,0.47542]
[1780066345782,39.24,72934.45,7.6,0.00325,1e-05,0.49099]
[1780066347439,39.24,72964.33,7.6,0.0034,1e-05,0.51193]
[1780066348194,39.24,72982.93,7.6,0.0035,1e-05,0.52535]
[1780066351215,39.24,72954.1,7.6,0.00334,1e-05,0.50382]
[1780066356250,39.24,72944.2,7.6,0.00329,1e-05,0.49689]
[1780066358265,39.24,72918.75,7.6,0.00316,0.0,0.47946]
[1780066363298,39.24,72931.28,7.6,0.00323,0.0,0.48798]
[1780066368337,39.24,72920.7,7.6,0.00317,0.0,0.48078]
[1780066371358,39.24,72934.49,7.6,0.00324,1e-05,0.49018]
[1780066374380,39.24,72949.01,7.6,0.00331,1e-05,0.50025]
[1780066379416,39.24,72950.91,7.6,0.00332,1e-05,0.50158]
[1780066382447,39.24,72970.29,7.6,0.00343,1e-05,0.51532]
[1780066385470,39.24,72998.78,7.6,0.00358,1e-05,0.53611]
[1780066388541,39.24,72968.34,7.6,0.00341,1e-05,0.51392]
[1780066392581,39.24,72983.02,7.6,0.00349,1e-05,0.52452]
[1780066398559,39.24,72974.31,7.6,0.00345,1e-05,0.51821]
[1780066402593,39.24,72991.77,7.6,0.00354,1e-05,0.53093]
[1780066407791,39.24,73001.79,7.6,0.00359,1e-05,0.53835]
[1780066410650,39.24,72983.9,7.6,0.0035,1e-05,0.52517]
[1780066415685,39.24,72972.08,7.6,0.00343,1e-05,0.51573]
[1780066418706,39.24,72987.45,7.6,0.00351,1e-05,0.52687]
[1780066423741,39.24,72989.28,7.6,0.00352,1e-05,0.52821]
[1780066427769,39.24,72974.8,7.6,0.00344,1e-05,0.51769]
[1780066432806,39.24,72963.8,7.6,0.00339,1e-05,0.50981]
[1780066434821,39.24,72948.05,7.6,0.0033,1e-05,0.49872]
[1780066436835,39.24,72930.56,7.6,0.00322,0.0,0.48664]
[1780066441870,39.24,72908.9,7.6,0.00311,0.0,0.47204]
[1780066446910,39.24,72911.66,7.6,0.00312,0.0,0.47388]
[1780066448926,39.24,72927.07,7.6,0.0032,0.0,0.48426]
[1780066449933,39.24,72912.18,7.6,0.00313,0.0,0.47422]
[1780066451947,39.24,72897.81,7.6,0.00306,0.0,0.46471]
[1780066455975,39.24,72880.74,7.6,0.00298,0.0,0.45361]
[1780066461011,39.24,72879.92,7.6,0.00297,0.0,0.45308]
[1780066466046,39.24,72882.82,7.6,0.00299,0.0,0.45495]
[1780066471081,39.24,72875.6,7.6,0.00295,0.0,0.44953]
[1780066476116,39.24,72860.08,7.6,0.00288,0.0,0.43971]
[1780066481151,39.24,72854.74,7.6,0.00285,0.0,0.43638]
[1780066484174,39.24,72838.21,7.6,0.00278,0.0,0.4262]
[1780066486308,39.24,72821.28,7.6,0.00271,0.0,0.41599]
[1780066492804,39.24,72815.35,7.6,0.00268,0.0,0.41246]
[1780066498493,39.24,72816.9,7.6,0.00269,0.0,0.41338]
[1780066504333,39.24,72823.85,7.6,0.00272,0.0,0.41752]
[1780066509372,39.24,72805.29,7.6,0.00264,0.0,0.40653]
[1780066514408,39.24,72809.78,7.6,0.00266,0.0,0.40917]
[1780066519447,39.24,72821.39,7.6,0.00271,0.0,0.41605]
[1780066524482,39.24,72837.65,7.6,0.00278,0.0,0.42586]
[1780066527503,39.24,72855.74,7.6,0.00286,0.0,0.437]
[1780066532538,39.24,72848.02,7.6,0.00282,0.0,0.43145]
[1780066537573,39.24,72849.13,7.6,0.00282,0.0,0.43214]
[1780066542608,39.24,72851.2,7.6,0.00283,0.0,0.43341]
[1780066547643,39.24,72850.17,7.6,0.00283,0.0,0.43278]
[1780066552678,39.24,72857.87,7.6,0.00286,0.0,0.43756]
[1780066557713,39.24,72866.61,7.6,0.0029,0.0,0.44304]
[1780066562748,39.24,72863.78,7.6,0.00289,0.0,0.44126]
[1780066567783,39.24,72863.11,7.6,0.00289,0.0,0.44084]
[1780066572818,39.24,72851.84,7.6,0.00284,0.0,0.43381]
[1780066574832,39.24,72875.15,7.6,0.00294,0.0,0.44845]
[1780066579867,39.24,72876.35,7.6,0.00295,0.0,0.44922]
[1780066584902,39.24,72878.99,7.6,0.00296,0.0,0.4509]
[1780066586916,39.24,72898.58,7.6,0.00305,0.0,0.46359]
[1780066591956,39.24,72908.25,7.6,0.00309,0.0,0.46915]
[1780066596992,39.24,72914.34,7.6,0.00312,0.0,0.4732]
[1780066602030,39.24,72924.86,7.6,0.00317,0.0,0.48027]
[1780066607067,39.24,72918.37,7.6,0.00314,0.0,0.4759]
[1780066612102,39.24,72936.27,7.6,0.00323,0.0,0.48803]
[1780066614116,39.24,72952.27,7.6,0.00331,1e-05,0.4991]
[1780066619152,39.24,72955.37,7.6,0.00333,1e-05,0.50127]
[1780066624909,39.24,72956.05,7.6,0.00333,1e-05,0.50175]
[1780066629931,39.24,72953.46,7.6,0.00332,1e-05,0.49993]
[1780066630690,39.24,72970.17,7.6,0.0034,1e-05,0.51174]
[1780066632113,39.24,72986.99,7.6,0.00349,1e-05,0.52386]
[1780066633597,39.24,73016.01,7.6,0.00365,1e-05,0.54536]
[1780066637803,39.24,73040.7,7.6,0.00379,1e-05,0.56424]
[1780066639176,39.24,73067.1,7.6,0.00394,1e-05,0.58504]
[1780066641332,39.24,73051.17,7.6,0.00385,1e-05,0.57241]
[1780066643136,39.24,73034.7,7.6,0.00375,1e-05,0.5596]
[1780066645937,39.24,73045.8,7.6,0.00382,1e-05,0.56821]
[1780066651403,39.24,73046.56,7.6,0.00382,1e-05,0.56786]
[1780066655433,39.24,73031.29,7.6,0.00373,1e-05,0.55605]
[1780066660469,39.24,73041.75,7.6,0.00379,1e-05,0.56412]
[1780066665505,39.24,73042.53,7.6,0.00379,1e-05,0.56472]
[1780066670813,39.24,73035.67,7.6,0.00375,1e-05,0.55942]
[1780066676586,39.24,73033.82,7.6,0.00374,1e-05,0.55799]
[1780066681628,39.24,73034.43,7.6,0.00375,1e-05,0.55846]
[1780066685665,39.24,73020.15,7.6,0.00367,1e-05,0.54757]
[1780066690701,39.24,73027.3,7.6,0.00371,1e-05,0.553]
[1780066693722,39.24,73041.16,7.6,0.00379,1e-05,0.56366]
[1780066697819,39.24,73047.11,7.6,0.00382,1e-05,0.56829]
[1780066702809,39.24,73029.79,7.6,0.00372,1e-05,0.5549]
[1780066707844,39.24,73031.73,7.6,0.00373,1e-05,0.55639]
[1780066712885,39.24,73026.03,7.6,0.00369,1e-05,0.55111]
[1780066717885,39.24,73015.23,7.6,0.00363,1e-05,0.54295]
[1780066723315,39.24,73023.91,7.6,0.00368,1e-05,0.5495]
[1780066726990,39.24,73002.75,7.6,0.00356,1e-05,0.53364]
[1780066732024,39.24,73009.05,7.6,0.0036,1e-05,0.53832]
[1780066734030,39.24,73011.45,7.6,0.00361,1e-05,0.54011]
[1780066739075,39.24,73010.4,7.6,0.00361,1e-05,0.53933]
[1780066744110,39.24,73016.98,7.6,0.00364,1e-05,0.54426]
[1780066744336,39.24,73016.98,7.6,0.00364,1e-05,0.54426]
[1780066750153,39.24,73008.39,7.6,0.00359,1e-05,0.53783]
[1780066755187,39.24,73005.78,7.6,0.00358,1e-05,0.53589]
[1780066755349,39.24,73005.78,7.6,0.00358,1e-05,0.53589]
[1780066761228,39.24,73006.67,7.6,0.00359,1e-05,0.53655]
[1780066766264,39.24,73006.07,7.6,0.00358,1e-05,0.53611]
[1780066771299,39.24,73006.56,7.6,0.00358,1e-05,0.53556]
[1780066776334,39.24,72992.55,7.6,0.0035,1e-05,0.52525]
[1780066781369,39.24,72985.02,7.6,0.00346,1e-05,0.51978]
[1780066786404,39.24,72986.58,7.6,0.00347,1e-05,0.52091]
[1780066791439,39.24,72988.21,7.6,0.00348,1e-05,0.52209]
[1780066796474,39.24,72987.74,7.6,0.00348,1e-05,0.52175]
[1780066797390,39.24,72987.74,7.6,0.00348,1e-05,0.52175]
[1780066804075,39.24,73002.79,7.6,0.00356,1e-05,0.53277]
[1780066804704,39.24,72988.79,7.6,0.00348,1e-05,0.52251]
[1780066810234,39.24,72982.11,7.6,0.00345,1e-05,0.51768]
[1780066815512,39.24,72987.84,7.6,0.00348,1e-05,0.52182]
[1780066820651,39.24,72993.16,7.6,0.00351,1e-05,0.5257]
[1780066825684,39.24,72994.71,7.6,0.00351,1e-05,0.52683]
[1780066829608,39.24,72999.81,7.6,0.00354,1e-05,0.53057]
[1780066832733,39.24,72985.06,7.6,0.00346,1e-05,0.51892]
[1780066836764,39.24,72966.71,7.6,0.00336,1e-05,0.50581]
[1780066839784,39.24,72952.04,7.6,0.00329,1e-05,0.49552]
[1780066844820,39.24,72951.05,7.6,0.00328,1e-05,0.49484]
[1780066849855,39.24,72952.57,7.6,0.00329,1e-05,0.49589]
[1780066852875,39.24,72936.93,7.6,0.00321,0.0,0.48512]
[1780066857913,39.24,72921.82,7.6,0.00314,0.0,0.47491]
[1780066860934,39.24,72903.53,7.6,0.00305,0.0,0.46279]
[1780066865969,39.24,72898.85,7.6,0.00303,0.0,0.45974]
[1780066871005,39.24,72898.31,7.6,0.00302,0.0,0.45938]
[1780066873030,39.24,72916.52,7.6,0.00311,0.0,0.47137]
[1780066878068,39.24,72921.26,7.6,0.00313,0.0,0.47453]
[1780066883103,39.24,72931.38,7.6,0.00318,0.0,0.48135]
[1780066888142,39.24,72930.15,7.6,0.00318,0.0,0.48052]
[1780066893178,39.24,72952.62,7.6,0.00328,1e-05,0.49508]
[1780066894185,39.24,72971.34,7.6,0.00338,1e-05,0.50822]
[1780066895192,39.24,72987.25,7.6,0.00346,1e-05,0.51962]
[1780066900229,39.24,72989.63,7.6,0.00348,1e-05,0.52135]
[1780066905264,39.24,72995.07,7.6,0.0035,1e-05,0.52531]
[1780066910299,39.24,73008.96,7.6,0.00358,1e-05,0.53554]
[1780066915337,39.24,73010.21,7.6,0.00359,1e-05,0.53647]
[1780066920373,39.24,73018.19,7.6,0.00363,1e-05,0.54243]
[1780066925407,39.24,73022.52,7.6,0.00366,1e-05,0.54569]
[1780066930441,39.24,73031.64,7.6,0.00371,1e-05,0.55261]
[1780066935477,39.24,73030.94,7.6,0.0037,1e-05,0.55207]
[1780066940512,39.24,73039.78,7.6,0.00375,1e-05,0.55884]
[1780066945547,39.24,73039.69,7.6,0.00375,1e-05,0.55878]
[1780066950583,39.24,73037.78,7.6,0.00374,1e-05,0.55731]
[1780066952597,39.24,73007.91,7.6,0.00357,1e-05,0.53386]
[1780066954614,39.24,72993.22,7.6,0.00349,1e-05,0.52307]
[1780066959649,39.24,72996.11,7.6,0.0035,1e-05,0.52518]
[1780066964684,39.24,72994.23,7.6,0.00349,1e-05,0.5238]
[1780066969719,39.24,72995.55,7.6,0.0035,1e-05,0.52477]
[1780066974754,39.24,73000.64,7.6,0.00353,1e-05,0.52849]
[1780066979798,39.24,73002.06,7.6,0.00354,1e-05,0.52954]
[1780066984837,39.24,73013.72,7.6,0.0036,1e-05,0.53817]
[1780066989872,39.24,73014.61,7.6,0.00361,1e-05,0.53884]
[1780066995411,39.24,73003.48,7.6,0.00354,1e-05,0.53058]
[1780067000948,39.24,73008.52,7.6,0.00357,1e-05,0.53431]
[1780067004596,39.24,73027.65,7.6,0.00368,1e-05,0.54865]
[1780067010017,39.24,73026.25,7.6,0.00367,1e-05,0.54759]
[1780067015056,39.24,73031.5,7.6,0.00369,1e-05,0.55065]
[1780067020091,39.24,73034.01,7.6,0.00371,1e-05,0.55256]
[1780067025128,39.24,73030.74,7.6,0.00369,1e-05,0.55007]
[1780067030163,39.24,73031.27,7.6,0.00369,1e-05,0.55047]
[1780067035198,39.24,73046.43,7.6,0.00378,1e-05,0.56211]
[1780067038419,39.24,73065.77,7.6,0.00389,1e-05,0.57725]
[1780067044266,39.24,73064.71,7.6,0.00388,1e-05,0.57641]
[1780067049302,39.24,73067.84,7.6,0.0039,1e-05,0.57889]
[1780067053330,39.24,73089.16,7.6,0.00403,1e-05,0.59602]
[1780067058443,39.24,73086.31,7.6,0.00401,1e-05,0.59371]
[1780067064467,39.24,73086.1,7.6,0.00401,1e-05,0.59354]
[1780067069463,39.24,73105.74,7.6,0.00413,1e-05,0.60965]
[1780067073499,39.24,73128.0,7.6,0.00427,1e-05,0.62733]
[1780067074503,39.24,73143.86,7.6,0.00437,1e-05,0.64093]
[1780067078531,39.24,73159.22,7.6,0.00447,1e-05,0.65435]
[1780067079830,39.24,73162.45,7.6,0.00449,1e-05,0.6572]
[1780067083813,39.24,73179.25,7.6,0.00461,1e-05,0.6722]
[1780067090998,39.24,73177.58,7.6,0.00459,1e-05,0.67069]
[1780067097672,39.24,73193.27,7.6,0.0047,1e-05,0.68493]
[1780067101852,39.24,73191.75,7.6,0.00469,1e-05,0.68354]
[1780067103857,39.24,73212.86,7.6,0.00484,1e-05,0.70307]
[1780067108435,39.24,73226.75,7.6,0.00494,1e-05,0.71617]
[1780067111824,39.24,73254.24,7.6,0.00515,1e-05,0.74271]
[1780067114945,39.24,73253.06,7.6,0.00514,1e-05,0.74156]
[1780067120872,39.24,73264.05,7.6,0.00522,1e-05,0.75238]
[1780067123895,39.24,73248.22,7.6,0.0051,1e-05,0.73683]
[1780067125908,39.24,73233.22,7.6,0.00499,1e-05,0.72235]
[1780067130966,39.24,73226.28,7.6,0.00494,1e-05,0.71573]
[1780067136539,39.24,73233.25,7.6,0.00498,1e-05,0.72124]
[1780067136634,39.24,73218.57,7.6,0.00488,1e-05,0.70731]
[1780067138466,39.24,73201.39,7.6,0.00475,1e-05,0.6913]
[1780067140143,39.24,73218.29,7.6,0.00487,1e-05,0.70705]
[1780067146074,39.24,73217.41,7.6,0.00487,1e-05,0.70622]
[1780067150102,39.24,73203.51,7.6,0.00477,1e-05,0.69326]
[1780067154130,39.24,73188.63,7.6,0.00466,1e-05,0.67961]
[1780067159165,39.24,73191.96,7.6,0.00469,1e-05,0.68264]
[1780067164200,39.24,73203.74,7.6,0.00477,1e-05,0.69347]
[1780067167221,39.24,73220.78,7.6,0.00489,1e-05,0.7094]
[1780067169235,39.24,73241.21,7.6,0.00504,1e-05,0.72889]
[1780067174270,39.24,73242.92,7.6,0.00505,1e-05,0.73054]
[1780067179305,39.24,73233.09,7.6,0.00498,1e-05,0.72109]
[1780067181320,39.24,73215.59,7.6,0.00485,1e-05,0.70451]
[1780067186355,39.24,73218.47,7.6,0.00487,1e-05,0.70722]
[1780067191390,39.24,73221.22,7.6,0.00489,1e-05,0.70869]
[1780067196426,39.24,73215.31,7.6,0.00484,1e-05,0.70314]
[1780067199447,39.24,73228.82,7.6,0.00494,1e-05,0.71589]
[1780067204012,39.24,73238.11,7.6,0.00501,1e-05,0.72476]
[1780067209521,39.24,73238.76,7.6,0.00501,1e-05,0.72539]
[1780067214556,39.24,73243.13,7.6,0.00505,1e-05,0.7296]
[1780067219593,39.24,73252.9,7.6,0.00512,1e-05,0.73909]
[1780067224629,39.24,73266.87,7.6,0.00523,1e-05,0.75284]
[1780067228657,39.24,73285.32,7.6,0.00537,1e-05,0.77133]
[1780067230671,39.24,73310.92,7.6,0.00557,1e-05,0.79761]
[1780067232819,39.24,73338.26,7.6,0.0058,1e-05,0.8265]
[1780067236734,39.24,73357.47,7.6,0.00596,1e-05,0.84732]
[1780067238753,39.24,73380.37,7.6,0.00616,1e-05,0.87271]
[1780067241729,39.24,73375.76,7.6,0.00612,1e-05,0.86755]
[1780067244798,39.24,73360.08,7.6,0.00598,1e-05,0.85018]
[1780067246836,39.24,73380.96,7.6,0.00617,1e-05,0.87337]
[1780067250201,39.24,73395.2,7.6,0.00629,1e-05,0.88949]
[1780067251721,39.24,73417.83,7.6,0.00649,1e-05,0.91425]
[1780067252970,39.24,73404.29,7.6,0.00637,1e-05,0.89857]
[1780067257539,39.24,73388.23,7.6,0.00622,1e-05,0.88025]
[1780067258476,39.24,73372.27,7.6,0.00608,1e-05,0.86236]
[1780067261033,39.24,73401.74,7.6,0.00634,1e-05,0.89564]
[1780067266526,39.24,73402.28,7.6,0.00635,1e-05,0.89626]
[1780067271589,39.24,73394.63,7.6,0.00628,1e-05,0.88751]
[1780067277121,39.24,73377.03,7.6,0.00612,1e-05,0.86767]
[1780067282181,39.24,73378.32,7.6,0.00613,1e-05,0.86911]
[1780067284978,39.24,73393.81,7.6,0.00627,1e-05,0.88658]
[1780067286316,39.24,73410.6,7.6,0.00643,1e-05,0.90585]
[1780067289231,39.24,73426.5,7.6,0.00657,1e-05,0.92442]
[1780067291277,39.24,73412.46,7.6,0.00644,1e-05,0.90801]
[1780067296280,39.24,73428.84,7.6,0.00659,1e-05,0.92718]
[1780067300313,39.24,73445.86,7.6,0.00676,1e-05,0.94745]
[1780067305612,39.24,73450.14,7.6,0.0068,1e-05,0.9526]
[1780067307894,39.24,73469.44,7.6,0.00699,1e-05,0.97614]
[1780067311954,39.24,73450.35,7.6,0.0068,1e-05,0.95286]
[1780067317574,39.24,73449.65,7.6,0.00678,1e-05,0.95062]
[1780067326503,39.24,73447.13,7.6,0.00676,1e-05,0.94759]
[1780067331545,39.24,73443.33,7.6,0.00672,1e-05,0.94303]
[1780067336580,39.24,73437.83,7.6,0.00667,1e-05,0.93646]
[1780067341616,39.24,73441.3,7.6,0.0067,1e-05,0.9406]
[1780067343632,39.24,73464.71,7.6,0.00693,1e-05,0.96892]
[1780067344645,39.24,73489.64,7.6,0.00718,1e-05,0.99985]
[1780067348856,39.24,73466.8,7.6,0.00695,1e-05,0.97148]
[1780067353715,39.24,73452.19,7.6,0.00681,1e-05,0.95369]
[1780067357743,39.24,73466.01,7.6,0.00694,1e-05,0.97051]
[1780067362780,39.24,73464.0,7.6,0.00692,1e-05,0.96805]
[1780067367818,39.24,73471.56,7.6,0.007,1e-05,0.97734]
[1780067369832,39.24,73486.94,7.6,0.00715,1e-05,0.99646]
[1780067372121,39.24,73510.57,7.6,0.00738,1e-05,1.02498]
[1780067377372,39.24,73515.42,7.6,0.00743,1e-05,1.03121]
[1780067382930,39.24,73515.06,7.6,0.00743,1e-05,1.03075]
[1780067386982,39.24,73532.75,7.6,0.00762,1e-05,1.05376]
[1780067387974,39.24,73547.44,7.6,0.00777,1e-05,1.07319]
[1780067393042,39.24,73544.4,7.6,0.00774,1e-05,1.06914]
[1780067394049,39.24,73563.74,7.6,0.00795,1e-05,1.09509]
[1780067394312,39.24,73563.74,7.6,0.00795,1e-05,1.09509]
[1780067398081,39.24,73545.77,7.6,0.00776,1e-05,1.07097]
[1780067403116,39.24,73531.95,7.6,0.00761,1e-05,1.05271]
[1780067405159,39.24,73566.37,7.6,0.00798,1e-05,1.09866]
[1780067405475,39.24,73566.37,7.6,0.00798,1e-05,1.09866]
[1780067406166,39.24,73593.59,7.6,0.00829,1e-05,1.13615]
[1780067411212,39.24,73593.78,7.6,0.00829,1e-05,1.13641]
[1780067415040,39.24,73572.99,7.6,0.00805,1e-05,1.10768]
[1780067415635,39.24,73553.3,7.6,0.00784,1e-05,1.08102]
[1780067420374,39.24,73566.77,7.6,0.00799,1e-05,1.0992]
[1780067424625,39.24,73580.91,7.6,0.00814,1e-05,1.11856]
[1780067426731,39.24,73595.38,7.6,0.00831,1e-05,1.13865]
[1780067430350,39.24,73576.67,7.6,0.0081,1e-05,1.11272]
[1780067431255,39.24,73576.67,7.6,0.0081,1e-05,1.11272]
[1780067437445,39.24,73578.03,7.6,0.0081,1e-05,1.11303]
[1780067440572,39.24,73559.9,7.6,0.0079,1e-05,1.08837]
[1780067444656,39.24,73539.8,7.6,0.00768,1e-05,1.06154]
[1780067450527,39.24,73552.32,7.6,0.00782,1e-05,1.07819]
[1780067453464,39.24,73567.23,7.6,0.00798,1e-05,1.09829]
[1780067457634,39.24,73581.54,7.6,0.00814,1e-05,1.11786]
[1780067462190,39.24,73582.85,7.6,0.00815,1e-05,1.11967]
[1780067467662,39.24,73600.8,7.6,0.00836,1e-05,1.14466]
[1780067471690,39.24,73616.52,7.6,0.00854,1e-05,1.16693]
[1780067476725,39.24,73616.26,7.6,0.00854,1e-05,1.16656]
[1780067481760,39.24,73610.98,7.6,0.00848,1e-05,1.15904]
[1780067486796,39.24,73615.6,7.6,0.00853,1e-05,1.16561]
[1780067491832,39.24,73611.0,7.6,0.00847,1e-05,1.15747]
[1780067497046,39.24,73622.5,7.6,0.0086,1e-05,1.17387]
[1780067503060,39.24,73616.81,7.6,0.00854,1e-05,1.16573]
[1780067509177,39.24,73622.95,7.6,0.00861,1e-05,1.17452]
[1780067515010,39.24,73621.39,7.6,0.00859,1e-05,1.17228]
[1780067520045,39.24,73602.1,7.6,0.00836,1e-05,1.1449]
[1780067525350,39.24,73610.52,7.6,0.00846,1e-05,1.15679]
[1780067526584,39.24,73593.67,7.6,0.00827,1e-05,1.13311]
[1780067529110,39.24,73613.19,7.6,0.00849,1e-05,1.16058]
[1780067534145,39.24,73603.8,7.6,0.00838,1e-05,1.1473]
[1780067539186,39.24,73591.56,7.6,0.00824,1e-05,1.13017]
[1780067544223,39.24,73600.34,7.6,0.00834,1e-05,1.14243]
[1780067549258,39.24,73595.54,7.6,0.00829,1e-05,1.13571]
[1780067554298,39.24,73608.66,7.6,0.00843,1e-05,1.15256]
[1780067559334,39.24,73611.22,7.6,0.00846,1e-05,1.15618]
[1780067564378,39.24,73623.36,7.6,0.0086,1e-05,1.17349]
[1780067569413,39.24,73613.99,7.6,0.00849,1e-05,1.16011]
[1780067574448,39.24,73627.79,7.6,0.00865,1e-05,1.17986]
[1780067579030,39.24,73648.79,7.6,0.00891,1e-05,1.21043]
[1780067584478,39.24,73642.65,7.6,0.00883,1e-05,1.20143]
[1780067589998,39.24,73639.72,7.6,0.0088,1e-05,1.19715]
[1780067595605,39.24,73642.18,7.6,0.00883,1e-05,1.20074]
[1780067600646,39.24,73643.47,7.6,0.00884,1e-05,1.20262]
[1780067601471,39.24,73643.47,7.6,0.00884,1e-05,1.20262]
[1780067606689,39.24,73643.16,7.6,0.00884,1e-05,1.20217]
[1780067611725,39.24,73640.64,7.6,0.0088,1e-05,1.19685]
[1780067615752,39.24,73626.65,7.6,0.00863,1e-05,1.1766]
[1780067620790,39.24,73628.32,7.6,0.00865,1e-05,1.179]
[1780067625841,39.24,73624.74,7.6,0.00861,1e-05,1.17385]
[1780067630873,39.24,73632.66,7.6,0.0087,1e-05,1.18526]
[1780067635909,39.24,73628.28,7.6,0.00865,1e-05,1.17894]
[1780067639942,39.24,73605.74,7.6,0.00838,1e-05,1.14685]
[1780067644977,39.24,73604.88,7.6,0.00837,1e-05,1.14564]
[1780067646991,39.24,73588.91,7.6,0.00819,1e-05,1.12335]
[1780067649005,39.24,73565.36,7.6,0.00793,1e-05,1.09114]
[1780067654040,39.24,73565.78,7.6,0.00793,1e-05,1.0917]
[1780067659077,39.24,73564.68,7.6,0.00792,1e-05,1.09022]
[1780067664124,39.24,73590.11,7.6,0.0082,1e-05,1.12501]
[1780067665125,39.24,73603.68,7.6,0.00836,1e-05,1.14395]
[1780067670162,39.24,73591.14,7.6,0.00822,1e-05,1.12644]
[1780067675200,39.24,73584.19,7.6,0.00813,1e-05,1.11527]
[1780067680235,39.24,73587.35,7.6,0.00816,1e-05,1.11963]
[1780067685270,39.24,73581.33,7.6,0.00809,1e-05,1.11134]
[1780067690305,39.24,73584.67,7.6,0.00813,1e-05,1.11593]
[1780067695340,39.24,73596.84,7.6,0.00827,1e-05,1.13279]
[1780067700384,39.24,73591.15,7.6,0.0082,1e-05,1.12488]
[1780067705423,39.24,73587.13,7.6,0.00816,1e-05,1.11932]
[1780067708440,39.24,73606.22,7.6,0.00838,1e-05,1.14593]
[1780067710454,39.24,73622.32,7.6,0.00857,1e-05,1.16877]
[1780067714494,39.24,73641.86,7.6,0.0088,1e-05,1.19699]
[1780067716512,39.24,73616.17,7.6,0.00849,1e-05,1.16]
[1780067721549,39.24,73633.59,7.6,0.0087,1e-05,1.18498]
[1780067726589,39.24,73628.05,7.6,0.00863,1e-05,1.17699]
[1780067731627,39.24,73633.51,7.6,0.00869,1e-05,1.18324]
[1780067734648,39.24,73616.73,7.6,0.00849,1e-05,1.1592]
[1780067739684,39.24,73609.2,7.6,0.0084,1e-05,1.14854]
[1780067741796,39.24,73631.04,7.6,0.00866,1e-05,1.17967]
[1780067743730,39.24,73645.04,7.6,0.00883,1e-05,1.19999]
[1780067748765,39.24,73638.71,7.6,0.00875,1e-05,1.19077]
[1780067751689,39.24,73640.8,7.6,0.00878,1e-05,1.19381]
[1780067755772,39.24,73627.34,7.6,0.00861,1e-05,1.17435]
[1780067762875,39.24,73610.69,7.6,0.00842,1e-05,1.15064]
[1780067767910,39.24,73613.87,7.6,0.00846,1e-05,1.15514]
[1780067768750,39.24,73613.87,7.6,0.00846,1e-05,1.15514]
[1780067773952,39.24,73613.08,7.6,0.00845,1e-05,1.15402]
[1780067778988,39.24,73615.34,7.6,0.00847,1e-05,1.15722]
[1780067784028,39.24,73608.22,7.6,0.00839,1e-05,1.14716]
[1780067786042,39.24,73589.82,7.6,0.00818,1e-05,1.12148]
[1780067788062,39.24,73571.69,7.6,0.00797,1e-05,1.09663]
[1780067789085,39.24,73555.34,7.6,0.0078,1e-05,1.07462]
[1780067791096,39.24,73537.24,7.6,0.00759,1e-05,1.04918]
[1780067794122,39.24,73522.25,7.6,0.00743,1e-05,1.0297]
[1780067798395,39.24,73506.66,7.6,0.00727,1e-05,1.00977]
[1780067803280,39.24,73490.84,7.6,0.00711,1e-05,0.98986]
[1780067809563,39.24,73495.49,7.6,0.00716,1e-05,0.99568]
[1780067814818,39.24,73490.93,7.6,0.00711,1e-05,0.98997]
[1780067820316,39.24,73486.7,7.6,0.00707,1e-05,0.9847]
[1780067825354,39.24,73482.48,7.6,0.00703,1e-05,0.97947]
[1780067827369,39.24,73503.25,7.6,0.00724,1e-05,1.00545]
[1780067832404,39.24,73515.96,7.6,0.00737,1e-05,1.02162]
[1780067837616,39.24,73509.67,7.6,0.0073,1e-05,1.01359]
[1780067843377,39.24,73505.58,7.6,0.00726,1e-05,1.0084]
[1780067848516,39.24,73493.21,7.6,0.00713,1e-05,0.99282]
[1780067853558,39.24,73489.51,7.6,0.00709,1e-05,0.98677]
[1780067858593,39.24,73481.18,7.6,0.007,1e-05,0.97644]
[1780067863629,39.24,73479.42,7.6,0.00699,1e-05,0.97427]
[1780067868668,39.24,73484.38,7.6,0.00704,1e-05,0.9804]
[1780067873704,39.24,73485.04,7.6,0.00704,1e-05,0.98122]
[1780067878741,39.24,73483.1,7.6,0.00702,1e-05,0.97882]
[1780067881776,39.24,73446.76,7.6,0.00667,1e-05,0.93472]
[1780067883789,39.24,73430.79,7.6,0.00652,1e-05,0.91587]
[1780067888824,39.24,73422.2,7.6,0.00644,1e-05,0.90586]
[1780067893859,39.24,73437.57,7.6,0.00658,1e-05,0.92384]
[1780067898895,39.24,73436.73,7.6,0.00657,1e-05,0.92285]
[1780067903931,39.24,73426.64,7.6,0.00648,1e-05,0.91103]
[1780067906950,39.24,73440.42,7.6,0.00661,1e-05,0.9272]
[1780067911985,39.24,73461.4,7.6,0.0068,1e-05,0.95089]
[1780067917022,39.24,73464.45,7.6,0.00683,1e-05,0.95458]
[1780067922057,39.24,73462.23,7.6,0.00681,1e-05,0.95189]
[1780067927092,39.24,73454.9,7.6,0.00674,1e-05,0.94307]
[1780067932127,39.24,73459.01,7.6,0.00678,1e-05,0.94801]
[1780067937167,39.24,73458.6,7.6,0.00677,1e-05,0.94751]
[1780067942205,39.24,73457.64,7.6,0.00676,1e-05,0.94636]
[1780067947244,39.24,73457.11,7.6,0.00676,1e-05,0.94572]
[1780067952279,39.24,73456.36,7.6,0.00675,1e-05,0.94482]
[1780067957314,39.24,73456.06,7.6,0.00675,1e-05,0.94446]
[1780067962354,39.24,73467.38,7.6,0.00686,1e-05,0.95813]
[1780067967391,39.24,73470.25,7.6,0.00689,1e-05,0.96163]
[1780067972425,39.24,73480.75,7.6,0.00698,1e-05,0.97308]
[1780067975449,39.24,73464.19,7.6,0.00682,1e-05,0.95287]
[1780067978468,39.24,73480.26,7.6,0.00697,1e-05,0.97247]
[1780067983503,39.24,73490.75,7.6,0.00708,1e-05,0.98545]
[1780067988734,39.24,73501.78,7.6,0.00719,1e-05,0.99925]
[1780067991941,39.24,73486.55,7.6,0.00704,1e-05,0.98024]
[1780067992602,39.24,73500.87,7.6,0.00718,1e-05,0.99811]
[1780067993899,39.24,73523.68,7.6,0.00742,1e-05,1.02712]
[1780067999635,39.24,73532.86,7.6,0.00751,1e-05,1.039]
[1780068003924,39.24,73519.27,7.6,0.00737,1e-05,1.02146]
[1780068009735,39.24,73509.45,7.6,0.00727,1e-05,1.00894]
[1780068014771,39.24,73503.72,7.6,0.00721,1e-05,1.0017]
[1780068019806,39.24,73500.21,7.6,0.00717,1e-05,0.99728]
[1780068021955,39.24,73477.38,7.6,0.00695,1e-05,0.96894]
[1780068025030,39.24,73463.46,7.6,0.00681,1e-05,0.95198]
[1780068028876,39.24,73449.4,7.6,0.00668,1e-05,0.93511]
[1780068033912,39.24,73439.7,7.6,0.00657,1e-05,0.92225]
[1780068038947,39.24,73446.58,7.6,0.00664,1e-05,0.93038]
[1780068042974,39.24,73462.06,7.6,0.00679,1e-05,0.9489]
[1780068048015,39.24,73454.56,7.6,0.00671,1e-05,0.93989]
[1780068053048,39.24,73444.94,7.6,0.00662,1e-05,0.92844]
[1780068058083,39.24,73434.12,7.6,0.00652,1e-05,0.9157]
[1780068063138,39.24,73424.52,7.6,0.00643,1e-05,0.90452]
[1780068068175,39.24,73435.01,7.6,0.00653,1e-05,0.91674]
[1780068073210,39.24,73433.61,7.6,0.00652,1e-05,0.9151]
[1780068078245,39.24,73441.12,7.6,0.00659,1e-05,0.92393]
[1780068083280,39.24,73446.03,7.6,0.00663,1e-05,0.92973]
[1780068088316,39.24,73451.09,7.6,0.00668,1e-05,0.93575]
[1780068093350,39.24,73456.27,7.6,0.00672,1e-05,0.94055]
[1780068096372,39.24,73477.46,7.6,0.00693,1e-05,0.96621]
[1780068101407,39.24,73479.71,7.6,0.00695,1e-05,0.96897]
[1780068106442,39.24,73481.53,7.6,0.00697,1e-05,0.9712]
[1780068111479,39.24,73466.08,7.6,0.00682,1e-05,0.95236]
[1780068116514,39.24,73463.62,7.6,0.00679,1e-05,0.94939]
[1780068121551,39.24,73469.99,7.6,0.00685,1e-05,0.9571]
[1780068126584,39.24,73470.59,7.6,0.00686,1e-05,0.95783]
[1780068131619,39.24,73469.1,7.6,0.00685,1e-05,0.95602]
[1780068132626,39.24,73452.23,7.6,0.00668,1e-05,0.93573]
[1780068138322,39.24,73443.19,7.6,0.0066,1e-05,0.925]
[1780068143328,39.24,73433.84,7.6,0.00651,1e-05,0.91402]
[1780068148738,39.24,73437.93,7.6,0.00655,1e-05,0.91881]
[1780068153773,39.24,73453.02,7.6,0.00668,1e-05,0.93529]
[1780068158810,39.24,73461.94,7.6,0.00677,1e-05,0.94597]
[1780068159368,39.24,73461.94,7.6,0.00677,1e-05,0.94597]
[1780068162841,39.24,73484.81,7.6,0.00699,1e-05,0.97382]
[1780068167876,39.24,73473.48,7.6,0.00688,1e-05,0.95994]
[1780068172911,39.24,73478.88,7.6,0.00693,1e-05,0.96654]
[1780068177946,39.24,73474.02,7.6,0.00688,1e-05,0.9606]
[1780068182981,39.24,73465.71,7.6,0.0068,1e-05,0.95052]
[1780068188018,39.24,73463.13,7.6,0.00678,1e-05,0.9474]
[1780068189172,39.24,73463.13,7.6,0.00678,1e-05,0.9474]
[1780068195069,39.24,73454.22,7.6,0.00669,1e-05,0.93672]
[1780068200104,39.24,73446.8,7.6,0.00662,1e-05,0.9279]
[1780068205139,39.24,73439.81,7.6,0.00656,1e-05,0.91966]
[1780068210174,39.24,73448.37,7.6,0.00664,1e-05,0.92976]
[1780068215209,39.24,73450.31,7.6,0.00665,1e-05,0.93069]
[1780068217811,39.24,73451.33,7.6,0.00666,1e-05,0.9319]
[1780068221255,39.24,73436.21,7.6,0.00651,1e-05,0.91408]
[1780068226290,39.24,73441.6,7.6,0.00656,1e-05,0.9204]
[1780068231325,39.24,73461.52,7.6,0.00675,1e-05,0.94408]
[1780068236362,39.24,73474.35,7.6,0.00688,1e-05,0.95959]
[1780068241398,39.24,73476.32,7.6,0.0069,1e-05,0.962]
[1780068246433,39.24,73478.39,7.6,0.00692,1e-05,0.96452]
[1780068251468,39.24,73472.6,7.6,0.00686,1e-05,0.95747]
[1780068256504,39.24,73468.32,7.6,0.00682,1e-05,0.95228]
[1780068261539,39.24,73470.63,7.6,0.00684,1e-05,0.95507]
[1780068266574,39.24,73475.53,7.6,0.00689,1e-05,0.96103]
[1780068271609,39.24,73473.64,7.6,0.00686,1e-05,0.95733]
[1780068276644,39.24,73474.04,7.6,0.00686,1e-05,0.95781]
[1780068281678,39.24,73474.72,7.6,0.00687,1e-05,0.95864]
[1780068283780,39.24,73479.96,7.6,0.00692,1e-05,0.96503]
[1780068289735,39.24,73494.99,7.6,0.00707,1e-05,0.98357]
[1780068295054,39.24,73492.36,7.6,0.00704,1e-05,0.98031]
[1780068300813,39.24,73487.58,7.6,0.007,1e-05,0.97439]
[1780068304843,39.24,73465.27,7.6,0.00678,1e-05,0.9472]
[1780068309878,39.24,73448.27,7.6,0.00662,1e-05,0.9269]
[1780068310533,39.24,73448.27,7.6,0.00662,1e-05,0.9269]
[1780068313907,39.24,73428.5,7.6,0.00643,1e-05,0.90375]
[1780068319160,39.24,73419.2,7.6,0.00635,1e-05,0.89303]
[1780068320565,39.24,73397.51,7.6,0.00615,1e-05,0.86843]
[1780068325576,39.24,73404.38,7.6,0.00621,1e-05,0.87616]
[1780068335059,39.24,73403.87,7.6,0.0062,1e-05,0.87427]
[1780068339094,39.24,73386.97,7.6,0.00605,1e-05,0.85538]
[1780068344128,39.24,73387.03,7.6,0.00605,1e-05,0.85545]
[1780068349163,39.24,73384.55,7.6,0.00603,1e-05,0.85271]
[1780068354198,39.24,73382.1,7.6,0.00601,1e-05,0.85001]
[1780068359234,39.24,73365.99,7.6,0.00587,1e-05,0.83242]
[1780068364269,39.24,73373.63,7.6,0.00593,1e-05,0.84072]
[1780068367290,39.24,73390.39,7.6,0.00608,1e-05,0.85918]
[1780068372325,39.24,73395.51,7.6,0.00612,1e-05,0.86488]
[1780068377363,39.24,73387.01,7.6,0.00605,1e-05,0.85543]
[1780068381395,39.24,73401.97,7.6,0.00618,1e-05,0.87213]
[1780068386487,39.24,73407.5,7.6,0.00623,1e-05,0.87837]
[1780068389511,39.24,73393.68,7.6,0.00611,1e-05,0.86284]
[1780068394547,39.24,73393.13,7.6,0.00609,1e-05,0.86093]
[1780068399583,39.24,73394.53,7.6,0.00611,1e-05,0.86249]
[1780068401598,39.24,73410.11,7.6,0.00625,1e-05,0.88]
[1780068406210,39.24,73416.06,7.6,0.0063,1e-05,0.88677]
[1780068408746,39.24,73433.09,7.6,0.00646,1e-05,0.90638]
[1780068412790,39.24,73447.15,7.6,0.00659,1e-05,0.92284]
[1780068419736,39.24,73447.94,7.6,0.00659,1e-05,0.92377]
[1780068421750,39.24,73463.53,7.6,0.00674,1e-05,0.94232]
[1780068426818,39.24,73476.76,7.6,0.00687,1e-05,0.95831]
[1780068432829,39.24,73477.45,7.6,0.00688,1e-05,0.95915]
[1780068438031,39.24,73479.34,7.6,0.0069,1e-05,0.96146]
[1780068438128,39.24,73464.29,7.6,0.00675,1e-05,0.94324]
[1780068443331,39.24,73467.04,7.6,0.00678,1e-05,0.94654]
[1780068448949,39.24,73470.74,7.6,0.00681,1e-05,0.95101]
[1780068452981,39.24,73453.69,7.6,0.00664,1e-05,0.9292]
[1780068456005,39.24,73438.64,7.6,0.0065,1e-05,0.91149]
[1780068459209,39.24,73473.18,7.6,0.00683,1e-05,0.95256]
[1780068464613,39.24,73464.09,7.6,0.00674,1e-05,0.94161]
[1780068470135,39.24,73468.64,7.6,0.00678,1e-05,0.94708]
[1780068474163,39.24,73453.58,7.6,0.00664,1e-05,0.92907]
[1780068479201,39.24,73462.0,7.6,0.00672,1e-05,0.9391]
[1780068484238,39.24,73474.78,7.6,0.00684,1e-05,0.9545]
[1780068488300,39.24,73508.4,7.6,0.00718,1e-05,0.99601]
[1780068489287,39.24,73559.54,7.6,0.00771,1e-05,1.06201]
[1780068490469,39.24,73559.54,7.6,0.00771,1e-05,1.06201]
[1780068490618,39.24,73583.74,7.6,0.00798,1e-05,1.09447]
[1780068495777,39.24,73577.05,7.6,0.0079,1e-05,1.08541]
[1780068497353,39.24,73549.4,7.6,0.0076,1e-05,1.04864]
[1780068501387,39.24,73565.44,7.6,0.00778,1e-05,1.06985]
[1780068506736,39.24,73577.92,7.6,0.00791,1e-05,1.08659]
[1780068506842,39.24,73577.92,7.6,0.00791,1e-05,1.08659]
[1780068507520,39.24,73585.49,7.6,0.008,1e-05,1.09684]
[1780068507581,39.24,73601.17,7.6,0.00817,1e-05,1.11835]
[1780068507783,39.24,73601.17,7.6,0.00817,1e-05,1.11835]
[1780068511020,39.24,73614.79,7.6,0.00833,1e-05,1.1373]
[1780068513480,39.24,73599.95,7.6,0.00815,1e-05,1.11509]
[1780068518121,39.24,73607.66,7.6,0.00824,1e-05,1.12577]
[1780068523098,39.24,73607.15,7.6,0.00823,1e-05,1.12506]
[1780068528404,39.24,73605.26,7.6,0.00821,1e-05,1.12244]
[1780068533620,39.24,73605.13,7.6,0.00821,1e-05,1.12226]
[1780068538658,39.24,73608.69,7.6,0.00825,1e-05,1.1272]
[1780068542696,39.24,73627.91,7.6,0.00847,1e-05,1.1542]
[1780068547731,39.24,73631.48,7.6,0.00851,1e-05,1.15928]
[1780068552768,39.24,73626.28,7.6,0.00845,1e-05,1.15189]
[1780068557801,39.24,73610.81,7.6,0.00827,1e-05,1.13015]
[1780068562843,39.24,73608.19,7.6,0.00824,1e-05,1.1265]
[1780068566974,39.24,73592.4,7.6,0.00806,1e-05,1.10472]
[1780068572627,39.24,73584.74,7.6,0.00798,1e-05,1.09428]
[1780068578751,39.24,73582.15,7.6,0.00794,1e-05,1.08922]
[1780068583638,39.24,73601.15,7.6,0.00815,1e-05,1.11518]
[1780068589044,39.24,73585.75,7.6,0.00798,1e-05,1.0941]
[1780068594079,39.24,73586.29,7.6,0.00798,1e-05,1.09484]
[1780068599124,39.24,73574.0,7.6,0.00785,1e-05,1.07824]
[1780068601799,39.24,73554.55,7.6,0.00764,1e-05,1.0524]
[1780068605165,39.24,73570.18,7.6,0.00781,1e-05,1.07313]
[1780068609197,39.24,73593.97,7.6,0.00807,1e-05,1.10531]
[1780068614236,39.24,73589.15,7.6,0.00802,1e-05,1.09873]
[1780068619846,39.24,73596.15,7.6,0.00809,1e-05,1.1083]
[1780068625553,39.24,73607.74,7.6,0.00823,1e-05,1.1243]
[1780068631383,39.24,73619.73,7.6,0.00835,1e-05,1.13946]
[1780068635411,39.24,73634.62,7.6,0.00853,1e-05,1.16052]
[1780068640446,39.24,73643.82,7.6,0.00864,1e-05,1.1737]
[1780068644476,39.24,73662.0,7.6,0.00886,1e-05,1.20009]
[1780068647497,39.24,73681.1,7.6,0.00909,1e-05,1.22834]
[1780068649511,39.24,73694.65,7.6,0.00926,1e-05,1.2487]
[1780068654547,39.24,73698.7,7.6,0.00931,1e-05,1.25484]
[1780068659583,39.24,73705.53,7.6,0.0094,1e-05,1.26525]
[1780068662609,39.24,73723.09,7.6,0.00963,1e-05,1.29234]
[1780068665630,39.24,73694.14,7.6,0.00926,1e-05,1.24793]
[1780068666192,39.24,73694.14,7.6,0.00926,1e-05,1.24793]
[1780068666944,39.24,73680.53,7.6,0.00908,1e-05,1.22748]
[1780068671977,39.24,73670.23,7.6,0.00896,1e-05,1.21219]
[1780068677039,39.24,73678.48,7.6,0.00906,1e-05,1.22443]
[1780068676723,39.24,73700.14,7.6,0.00933,1e-05,1.25703]
[1780068677730,39.24,73717.58,7.6,0.00956,1e-05,1.28379]
[1780068680258,39.24,73724.86,7.6,0.00965,1e-05,1.29509]
[1780068685792,39.24,73720.47,7.6,0.00959,1e-05,1.28827]
[1780068690827,39.24,73723.56,7.6,0.00964,1e-05,1.29307]
[1780068695866,39.24,73739.49,7.6,0.00983,1e-05,1.31629]
[1780068700905,39.24,73745.45,7.6,0.00991,1e-05,1.32573]
[1780068704940,39.24,73759.19,7.6,0.0101,1e-05,1.3477]
[1780068709973,39.24,73767.5,7.6,0.01021,1e-05,1.36113]
[1780068714003,39.24,73750.86,7.6,0.00999,1e-05,1.33435]
[1780068718034,39.24,73737.26,7.6,0.0098,1e-05,1.31277]
[1780068721055,39.24,73752.47,7.6,0.01001,1e-05,1.33692]
[1780068726113,39.24,73762.56,7.6,0.01015,1e-05,1.35314]
[1780068731159,39.24,73761.98,7.6,0.01014,1e-05,1.3522]
[1780068736298,39.24,73758.29,7.6,0.01009,1e-05,1.34625]
[1780068742371,39.24,73753.87,7.6,0.01003,1e-05,1.33916]
[1780068747820,39.24,73768.98,7.6,0.01023,1e-05,1.36354]
[1780068755339,39.24,73769.22,7.6,0.01022,1e-05,1.36212]
[1780068760379,39.24,73776.16,7.6,0.01032,1e-05,1.37343]
[1780068765418,39.24,73783.02,7.6,0.01042,1e-05,1.38468]
[1780068770452,39.24,73780.23,7.6,0.01038,1e-05,1.38009]
[1780068775492,39.24,73783.07,7.6,0.01042,1e-05,1.38476]
[1780068780527,39.24,73788.32,7.6,0.01049,1e-05,1.39342]
[1780068785564,39.24,73788.21,7.6,0.01049,1e-05,1.39324]
[1780068789632,39.24,73808.92,7.6,0.01079,1e-05,1.42783]
[1780068790982,39.24,73828.22,7.6,0.01107,1e-05,1.46068]
[1780068792068,39.23,73863.12,7.6,0.01159,2e-05,1.52157]
[1780068792498,39.23,73863.12,7.6,0.01159,2e-05,1.52157]
[1780068792818,39.23,73880.88,7.6,0.01186,2e-05,1.55222]
[1780068795867,39.21,73893.77,7.6,0.01204,2e-05,1.57232]
[1780068800221,39.18,73897.19,7.6,0.01202,2e-05,1.57101]
[1780068800268,39.17,73926.14,7.6,0.01247,2e-05,1.62253]
[1780068800816,39.17,73946.01,7.6,0.0128,2e-05,1.65976]
[1780068803019,39.16,73945.66,7.6,0.01279,2e-05,1.65838]
[1780068803923,39.16,73944.86,7.6,0.01277,2e-05,1.65651]
[1780068803980,39.16,73922.39,7.6,0.0124,2e-05,1.6142]
[1780068806275,39.14,73899.4,7.6,0.01199,2e-05,1.56739]
[1780068811826,39.12,73896.77,7.6,0.0119,2e-05,1.55629]
[1780068816238,39.11,73883.25,7.6,0.01167,2e-05,1.52975]
[1780068817810,39.11,73879.1,7.6,0.0116,2e-05,1.52223]
[1780068823025,39.1,73884.49,7.6,0.01168,2e-05,1.53123]
[1780068823959,39.1,73884.9,7.6,0.01168,2e-05,1.53184]
[1780068828364,39.1,73901.59,7.6,0.01194,2e-05,1.56122]
[1780068833831,39.09,73906.94,7.6,0.012,2e-05,1.56838]
[1780068835281,39.07,73928.65,7.6,0.01231,2e-05,1.60412]
[1780068840354,39.02,73928.91,7.6,0.01222,2e-05,1.59417]
[1780068843039,38.99,73952.65,7.6,0.01257,2e-05,1.63341]
[1780068848074,38.93,73955.38,7.6,0.0125,2e-05,1.62584]
[1780068853110,38.87,73968.26,7.6,0.01259,2e-05,1.63594]
[1780068856136,38.82,73981.88,7.6,0.01274,2e-05,1.65296]
[1780068858148,38.79,73966.7,7.6,0.01242,2e-05,1.6176]
[1780068863185,38.74,73980.73,7.6,0.01256,2e-05,1.63309]
[1780068868222,38.71,73967.28,7.6,0.01228,2e-05,1.60136]
[1780068872249,38.71,73954.92,7.6,0.01206,2e-05,1.57546]
[1780068877283,38.7,73959.12,7.6,0.01212,2e-05,1.58211]
[1780068881312,38.7,73940.87,7.6,0.01182,2e-05,1.54785]
[1780068884334,38.7,73956.02,7.6,0.01205,2e-05,1.57523]
[1780068886952,38.7,73962.96,7.6,0.01217,2e-05,1.58794]
[1780068892484,38.69,73962.43,7.6,0.01215,2e-05,1.58572]
[1780068894391,38.69,73962.43,7.6,0.01215,2e-05,1.58572]
[1780068899189,38.69,73945.95,7.6,0.01187,2e-05,1.55448]
[1780068901832,38.69,73941.89,7.6,0.01181,2e-05,1.54681]
[1780068903559,38.68,73967.25,7.6,0.01221,2e-05,1.59308]
[1780068909081,38.68,73961.68,7.6,0.01211,2e-05,1.58195]
[1780068914644,38.67,73949.71,7.6,0.01191,2e-05,1.55881]
[1780068917722,38.67,73923.65,7.6,0.0115,2e-05,1.51126]
[1780068918685,38.67,73903.56,7.6,0.01119,2e-05,1.4756]
[1780068922765,38.67,73917.12,7.6,0.0114,2e-05,1.49956]
[1780068928859,38.67,73921.6,7.6,0.01147,2e-05,1.50743]
[1780068930770,38.67,73940.68,7.6,0.01176,2e-05,1.54167]
[1780068935806,38.67,73953.32,7.6,0.01194,2e-05,1.56212]
[1780068939984,38.67,73968.41,7.6,0.01218,2e-05,1.58947]
[1780068942339,38.66,73982.71,7.6,0.01241,2e-05,1.6159]
[1780068943064,38.66,74000.24,7.6,0.0127,2e-05,1.64903]
[1780068948136,38.64,74004.39,7.6,0.01274,2e-05,1.65314]
[1780068952186,38.64,74024.79,7.6,0.01308,2e-05,1.69155]
[1780068956694,38.63,74029.05,7.6,0.01314,2e-05,1.69834]
[1780068962312,38.62,74039.73,7.6,0.01331,2e-05,1.71793]
[1780068963542,38.62,74059.93,7.6,0.01366,2e-05,1.75754]
[1780068964550,38.62,74059.93,7.6,0.01366,2e-05,1.75754]
[1780068970998,38.61,74056.56,7.6,0.01357,2e-05,1.74725]
[1780068976186,38.59,74076.75,7.6,0.01391,2e-05,1.78528]
[1780068976611,38.59,74076.75,7.6,0.01391,2e-05,1.78528]
[1780068976813,38.59,74076.75,7.6,0.01391,2e-05,1.78528]
[1780068983246,38.53,74079.47,7.6,0.01384,2e-05,1.7773]
[1780068983869,38.53,74079.47,7.6,0.01384,2e-05,1.7773]
[1780068989287,38.5,74075.72,7.6,0.0137,2e-05,1.76176]
[1780068994331,38.49,74074.44,7.6,0.01364,2e-05,1.75503]
[1780068998374,38.48,74052.02,7.6,0.01322,2e-05,1.70769]
[1780068999368,38.48,74034.93,7.6,0.01292,2e-05,1.67368]
[1780069004628,38.42,74040.28,7.6,0.0129,2e-05,1.67131]
[1780069012177,38.33,74046.82,7.6,0.01285,2e-05,1.66562]
[1780069017495,38.32,74046.46,7.6,0.01282,2e-05,1.66296]
[1780069020516,38.32,74060.59,7.6,0.01306,2e-05,1.68969]
[1780069024549,38.31,74074.29,7.6,0.01328,2e-05,1.71535]
[1780069027570,38.31,74059.43,7.6,0.01301,2e-05,1.68473]
[1780069029526,38.31,74056.9,7.6,0.01297,2e-05,1.6794]
[1780069032605,38.3,74033.51,7.6,0.01255,2e-05,1.6327]
[1780069037645,38.29,74028.56,7.6,0.01246,2e-05,1.62204]
[1780069042675,38.29,74023.36,7.6,0.01236,2e-05,1.61095]
[1780069044736,38.29,74009.41,7.6,0.01213,2e-05,1.58417]
[1780069048465,38.28,73995.55,7.6,0.0119,2e-05,1.55778]
[1780069048798,38.28,73968.0,7.6,0.01146,2e-05,1.50743]
[1780069051627,38.28,73952.36,7.6,0.01121,2e-05,1.47748]
[1780069051844,38.28,73920.71,7.6,0.01073,1e-05,1.42214]
[1780069052837,38.28,73903.81,7.6,0.01048,1e-05,1.39328]
[1780069053845,38.28,73880.56,7.6,0.01015,1e-05,1.35435]
[1780069055867,38.28,73894.22,7.6,0.01035,1e-05,1.37712]
[1780069061220,38.28,73889.84,7.6,0.01028,1e-05,1.36978]
[1780069066956,38.28,73891.26,7.6,0.0103,1e-05,1.37216]
[1780069069977,38.28,73907.38,7.6,0.01054,1e-05,1.39934]
[1780069075012,38.28,73914.21,7.6,0.01063,1e-05,1.41098]
[1780069080047,38.28,73908.06,7.6,0.01054,1e-05,1.40049]
[1780069085082,38.28,73901.04,7.6,0.01044,1e-05,1.3886]
[1780069090242,38.28,73907.7,7.6,0.01054,1e-05,1.39988]
[1780069093147,38.28,73931.19,7.6,0.01089,1e-05,1.44028]
[1780069098189,38.28,73940.92,7.6,0.01103,2e-05,1.45728]
[1780069101708,38.28,73963.07,7.6,0.01137,2e-05,1.49659]
[1780069105247,38.28,73976.49,7.6,0.01158,2e-05,1.52067]
[1780069109559,38.28,73958.59,7.6,0.0113,2e-05,1.4881]
[1780069110568,38.28,73982.23,7.6,0.01167,2e-05,1.53079]
[1780069111291,38.28,74005.17,7.6,0.01202,2e-05,1.57115]
[1780069116337,38.28,73984.51,7.6,0.01168,2e-05,1.53233]
[1780069121726,38.28,73985.93,7.6,0.0117,2e-05,1.53446]
[1780069123809,38.28,73999.83,7.6,0.01192,2e-05,1.55976]
[1780069129433,38.27,73992.56,7.6,0.0118,2e-05,1.5454]
[1780069134469,38.27,74002.9,7.6,0.01196,2e-05,1.56409]
[1780069139508,38.26,74012.81,7.6,0.01211,2e-05,1.58168]
[1780069144543,38.26,74014.19,7.6,0.01213,2e-05,1.58343]
[1780069147565,38.26,73998.21,7.6,0.01186,2e-05,1.55318]
[1780069152600,38.26,73999.16,7.6,0.01187,2e-05,1.55445]
[1780069157635,38.25,74009.7,7.6,0.01204,2e-05,1.57339]
[1780069162670,38.25,74001.42,7.6,0.0119,2e-05,1.55734]
[1780069167706,38.25,73997.43,7.6,0.01183,2e-05,1.54943]
[1780069172742,38.24,74010.56,7.6,0.01202,2e-05,1.57126]
[1780069177777,38.24,74009.32,7.6,0.012,2e-05,1.56822]
[1780069182812,38.24,74010.31,7.6,0.01201,2e-05,1.56938]
[1780069187847,38.23,74008.32,7.6,0.01197,2e-05,1.56502]
[1780069192882,38.23,74011.09,7.6,0.01201,2e-05,1.56953]
[1780069197917,38.23,74009.05,7.6,0.01197,2e-05,1.56508]
[1780069202588,38.23,73983.52,7.6,0.01156,2e-05,1.5176]
[1780069207987,38.22,73991.13,7.6,0.01167,2e-05,1.53112]
[1780069213026,38.22,73990.03,7.6,0.01165,2e-05,1.52875]
[1780069218063,38.22,73988.13,7.6,0.01162,2e-05,1.52492]
[1780069221085,38.22,74005.0,7.6,0.01189,2e-05,1.55572]
[1780069223686,38.22,74006.31,7.6,0.01191,2e-05,1.55803]
[1780069228961,38.22,74001.65,7.6,0.01183,2e-05,1.54885]
[1780069229380,38.22,73978.56,7.6,0.01146,2e-05,1.50645]
[1780069232268,38.21,73999.11,7.6,0.01177,2e-05,1.54184]
[1780069237766,38.21,73994.12,7.6,0.01169,2e-05,1.53238]
[1780069239328,38.21,74011.16,7.6,0.01196,2e-05,1.56361]
[1780069245259,38.21,74016.08,7.6,0.01203,2e-05,1.57198]
[1780069245979,38.21,74016.08,7.6,0.01203,2e-05,1.57198]
[1780069251527,38.21,74022.83,7.6,0.01214,2e-05,1.58396]
[1780069251591,38.2,74042.29,7.6,0.01246,2e-05,1.62077]
[1780069257350,38.2,74046.75,7.6,0.01252,2e-05,1.62797]
[1780069262387,38.19,74046.65,7.6,0.01251,2e-05,1.62648]
[1780069266965,38.19,74062.87,7.6,0.01277,2e-05,1.65663]
[1780069271450,38.18,74083.28,7.6,0.01312,2e-05,1.6956]
[1780069276485,38.16,74091.02,7.6,0.0132,2e-05,1.70536]
[1780069281520,38.08,74078.64,7.6,0.01283,2e-05,1.66375]
[1780069286843,38.05,74073.18,7.6,0.01269,2e-05,1.64693]
[1780069287092,38.05,74060.41,7.6,0.01247,2e-05,1.6222]
[1780069292476,38.02,74037.27,7.6,0.01202,2e-05,1.57069]
[1780069295644,38.02,74014.1,7.6,0.01164,2e-05,1.52727]
[1780069299668,38.02,73999.89,7.6,0.01141,2e-05,1.5011]
[1780069301686,38.02,73983.78,7.6,0.01116,2e-05,1.47215]
[1780069306722,38.02,73991.93,7.6,0.01129,2e-05,1.48673]
[1780069310772,38.02,73972.89,7.6,0.011,2e-05,1.45283]
[1780069311894,38.02,73951.87,7.6,0.01068,1e-05,1.41613]
[1780069312779,38.02,73930.74,7.6,0.01037,1e-05,1.38]
[1780069315800,38.02,73917.12,7.6,0.01018,1e-05,1.3571]
[1780069316090,38.02,73917.12,7.6,0.01018,1e-05,1.3571]
[1780069320159,38.02,73894.12,7.6,0.00986,1e-05,1.31913]
[1780069322999,38.02,73907.77,7.6,0.01005,1e-05,1.34156]
[1780069328901,38.02,73888.24,7.6,0.00978,1e-05,1.30956]
[1780069333937,38.02,73890.22,7.6,0.0098,1e-05,1.31278]
[1780069338982,38.02,73890.74,7.6,0.00981,1e-05,1.31362]
[1780069339989,38.02,73872.54,7.6,0.00956,1e-05,1.28429]
[1780069343019,38.02,73853.14,7.6,0.00931,1e-05,1.25361]
[1780069348066,38.02,73828.41,7.6,0.00898,1e-05,1.21537]
[1780069351711,38.02,73834.08,7.6,0.00905,1e-05,1.22237]
[1780069356115,38.02,73815.85,7.6,0.00881,1e-05,1.19466]
[1780069361164,38.02,73801.27,7.6,0.00863,1e-05,1.17287]
[1780069365192,38.02,73781.2,7.6,0.00839,1e-05,1.1434]
[1780069368218,38.02,73798.84,7.6,0.0086,1e-05,1.16927]
[1780069373281,38.02,73791.48,7.6,0.00851,1e-05,1.15842]
[1780069376307,38.02,73771.55,7.6,0.00827,1e-05,1.12945]
[1780069380117,38.02,73775.45,7.6,0.00832,1e-05,1.13507]
[1780069381707,38.02,73759.57,7.6,0.00813,1e-05,1.11233]
[1780069381722,38.02,73742.25,7.6,0.00793,1e-05,1.08795]
[1780069386923,38.02,73745.44,7.6,0.00797,1e-05,1.0924]
[1780069390282,38.02,73735.8,7.6,0.00786,1e-05,1.07898]
[1780069393309,38.02,73725.34,7.6,0.00774,1e-05,1.06457]
[1780069396474,38.02,73701.79,7.6,0.00748,1e-05,1.0327]
[1780069397481,38.02,73688.31,7.6,0.00734,1e-05,1.01481]
[1780069399495,38.02,73672.11,7.6,0.00716,1e-05,0.99366]
[1780069401000,38.02,73672.11,7.6,0.00716,1e-05,0.99366]
[1780069402219,38.02,73669.5,7.6,0.00714,1e-05,0.99028]
[1780069406569,38.02,73685.43,7.6,0.0073,1e-05,1.01102]
[1780069408573,38.02,73700.57,7.6,0.00747,1e-05,1.03107]
[1780069411744,38.02,73718.67,7.6,0.00766,1e-05,1.05394]
[1780069412612,38.02,73743.31,7.6,0.00793,1e-05,1.08788]
[1780069417096,38.02,73714.83,7.6,0.00761,1e-05,1.04874]
[1780069422114,38.02,73712.28,7.6,0.00758,1e-05,1.04529]
[1780069426197,38.02,73729.91,7.6,0.00778,1e-05,1.06931]
[1780069431774,38.02,73723.39,7.6,0.00771,1e-05,1.06038]
[1780069433788,38.02,73709.74,7.6,0.00756,1e-05,1.04186]
[1780069437817,38.02,73689.86,7.6,0.00734,1e-05,1.01538]
[1780069439847,38.02,73670.44,7.6,0.00714,1e-05,0.99005]
[1780069442876,38.02,73641.42,7.6,0.00684,1e-05,0.95317]
[1780069447919,38.02,73634.13,7.6,0.00677,1e-05,0.94409]
[1780069452957,38.02,73637.35,7.6,0.0068,1e-05,0.94809]
[1780069456984,38.02,73653.3,7.6,0.00696,1e-05,0.96813]
[1780069459213,38.02,73668.14,7.6,0.00711,1e-05,0.98708]
[1780069465048,38.02,73660.51,7.6,0.00703,1e-05,0.9773]
[1780069470083,38.02,73669.88,7.6,0.00713,1e-05,0.98933]
[1780069475128,38.02,73684.07,7.6,0.00727,1e-05,1.00631]
[1780069480165,38.02,73673.32,7.6,0.00716,1e-05,0.99232]
[1780069483186,38.02,73659.25,7.6,0.00701,1e-05,0.97426]
[1780069488372,38.02,73666.44,7.6,0.00708,1e-05,0.98345]
[1780069492255,38.02,73699.14,7.6,0.00743,1e-05,1.02619]
[1780069494267,38.02,73718.89,7.6,0.00765,1e-05,1.05273]
[1780069499308,38.02,73720.12,7.6,0.00766,1e-05,1.0544]
[1780069502329,38.02,73706.08,7.6,0.00751,1e-05,1.03545]
[1780069507368,38.02,73718.87,7.6,0.00765,1e-05,1.0527]
[1780069508383,38.02,73733.81,7.6,0.00781,1e-05,1.07315]
[1780069513421,38.02,73726.75,7.6,0.00773,1e-05,1.06345]
[1780069518459,38.02,73710.81,7.6,0.00756,1e-05,1.0418]
[1780069520478,38.02,73697.12,7.6,0.00741,1e-05,1.0235]
[1780069525515,38.02,73679.33,7.6,0.00722,1e-05,1.00012]
[1780069530551,38.02,73688.93,7.6,0.00732,1e-05,1.01268]
[1780069534587,38.02,73667.7,7.6,0.00709,1e-05,0.98363]
[1780069539622,38.02,73656.54,7.6,0.00697,1e-05,0.96938]
[1780069544659,38.02,73661.52,7.6,0.00702,1e-05,0.97572]
[1780069546728,38.02,73724.92,7.6,0.0077,1e-05,1.05942]
[1780069551764,38.02,73722.21,7.6,0.00767,1e-05,1.05573]
[1780069557775,38.02,73729.43,7.6,0.00775,1e-05,1.0656]
[1780069562818,38.02,73746.85,7.6,0.00795,1e-05,1.08972]
[1780069567853,38.02,73740.18,7.6,0.00788,1e-05,1.08043]
[1780069570874,38.02,73724.62,7.6,0.0077,1e-05,1.05901]
[1780069575915,38.02,73730.7,7.6,0.00777,1e-05,1.06734]
[1780069580950,38.02,73731.44,7.6,0.00778,1e-05,1.06836]
[1780069585991,38.02,73724.25,7.6,0.0077,1e-05,1.05851]
[1780069591554,38.02,73727.31,7.6,0.00773,1e-05,1.06269]
[1780069592039,38.02,73704.93,7.6,0.00747,1e-05,1.03092]
[1780069593412,38.02,73688.3,7.6,0.00729,1e-05,1.00891]
[1780069599095,38.02,73682.32,7.6,0.00723,1e-05,1.00109]
[1780069604133,38.02,73676.41,7.6,0.00717,1e-05,0.99342]
[1780069608161,38.02,73691.34,7.6,0.00733,1e-05,1.01291]
[1780069613196,38.02,73687.34,7.6,0.00728,1e-05,1.00765]
[1780069618235,38.02,73691.2,7.6,0.00732,1e-05,1.01272]
[1780069623267,38.02,73682.21,7.6,0.00723,1e-05,1.00095]
[1780069628306,38.02,73692.05,7.6,0.00733,1e-05,1.01384]
[1780069632338,38.02,73676.16,7.6,0.00717,1e-05,0.99309]
[1780069637378,38.02,73647.1,7.6,0.00687,1e-05,0.95605]
[1780069642416,38.02,73641.98,7.6,0.00682,1e-05,0.94964]
[1780069647451,38.02,73640.18,7.6,0.0068,1e-05,0.9474]
[1780069652486,38.02,73635.03,7.6,0.00674,1e-05,0.93961]
[1780069657522,38.02,73642.82,7.6,0.00681,1e-05,0.94929]
[1780069660558,38.02,73659.05,7.6,0.00698,1e-05,0.96971]
[1780069665586,38.02,73666.16,7.6,0.00705,1e-05,0.97878]
[1780069670621,38.02,73657.96,7.6,0.00697,1e-05,0.96833]
[1780069675656,38.02,73657.17,7.6,0.00696,1e-05,0.96733]
[1780069680691,38.02,73659.18,7.6,0.00698,1e-05,0.96988]
[1780069684402,38.02,73678.3,7.6,0.00718,1e-05,0.99441]
[1780069685727,38.02,73692.31,7.6,0.00733,1e-05,1.01271]
[1780069690772,38.02,73702.82,7.6,0.00744,1e-05,1.02662]
[1780069695807,38.02,73696.22,7.6,0.00737,1e-05,1.01787]
[1780069696885,38.02,73675.54,7.6,0.00715,1e-05,0.99084]
[1780069703342,38.02,73677.45,7.6,0.00717,1e-05,0.99331]
[1780069708506,38.02,73685.05,7.6,0.00725,1e-05,1.00319]
[1780069710919,38.02,73708.9,7.6,0.00751,1e-05,1.03474]
[1780069716661,38.02,73716.78,7.6,0.00758,1e-05,1.04383]
[1780069721997,38.02,73728.95,7.6,0.00772,1e-05,1.06036]
[1780069727034,38.02,73728.73,7.6,0.00771,1e-05,1.06006]
[1780069732069,38.02,73722.61,7.6,0.00765,1e-05,1.05172]
[1780069737108,38.02,73726.26,7.6,0.00769,1e-05,1.05669]
[1780069742143,38.02,73726.3,7.6,0.00769,1e-05,1.05674]
[1780069747178,38.02,73727.97,7.6,0.00771,1e-05,1.05902]
[1780069752213,38.02,73728.2,7.6,0.00771,1e-05,1.05934]
[1780069757255,38.02,73741.4,7.6,0.00786,1e-05,1.07749]
[1780069762290,38.02,73742.1,7.6,0.00786,1e-05,1.07846]
[1780069767325,38.02,73744.54,7.6,0.00789,1e-05,1.08185]
[1780069772360,38.02,73746.74,7.6,0.00791,1e-05,1.08336]
[1780069777395,38.02,73747.43,7.6,0.00791,1e-05,1.08433]
[1780069781423,38.02,73731.62,7.6,0.00774,1e-05,1.06249]
[1780069786458,38.02,73737.72,7.6,0.0078,1e-05,1.07087]
[1780069788472,38.02,73751.43,7.6,0.00796,1e-05,1.08991]
[1780069793507,38.02,73754.6,7.6,0.008,1e-05,1.09435]
[1780069798543,38.02,73763.72,7.6,0.0081,1e-05,1.10721]
[1780069803578,38.02,73761.69,7.6,0.00808,1e-05,1.10433]
[1780069808613,38.02,73763.47,7.6,0.0081,1e-05,1.10685]
[1780069813648,38.02,73763.97,7.6,0.00811,1e-05,1.10756]
[1780069817686,38.02,73778.24,7.6,0.00827,1e-05,1.12793]
[1780069820710,38.02,73763.54,7.6,0.0081,1e-05,1.10695]
[1780069824738,38.02,73745.44,7.6,0.00789,1e-05,1.08156]
[1780069827762,38.02,73728.47,7.6,0.0077,1e-05,1.05818]
[1780069830782,38.02,73713.06,7.6,0.00753,1e-05,1.03732]
[1780069835836,38.02,73705.08,7.6,0.00743,1e-05,1.02516]
[1780069840867,38.02,73713.36,7.6,0.00752,1e-05,1.03622]
[1780069845902,38.02,73726.12,7.6,0.00766,1e-05,1.05346]
[1780069850938,38.02,73714.03,7.6,0.00753,1e-05,1.03712]
[1780069855973,38.02,73713.56,7.6,0.00752,1e-05,1.03649]
[1780069861009,38.02,73718.15,7.6,0.00758,1e-05,1.04267]
[1780069866050,38.02,73723.38,7.6,0.00763,1e-05,1.04974]
[1780069870080,38.02,73701.78,7.6,0.0074,1e-05,1.02078]
[1780069875117,38.02,73711.92,7.6,0.00751,1e-05,1.03429]
[1780069880152,38.02,73715.42,7.6,0.00755,1e-05,1.03899]
[1780069884180,38.02,73700.72,7.6,0.00739,1e-05,1.01938]
[1780069889215,38.02,73706.57,7.6,0.00745,1e-05,1.02715]
[1780069894250,38.02,73702.72,7.6,0.0074,1e-05,1.02054]
[1780069899295,38.02,73704.1,7.6,0.00741,1e-05,1.02237]
[1780069904328,38.02,73694.08,7.6,0.0073,1e-05,1.00914]
[1780069909363,38.02,73696.05,7.6,0.00732,1e-05,1.01173]
[1780069913396,38.02,73674.59,7.6,0.0071,1e-05,0.98382]
[1780069918429,38.02,73667.84,7.6,0.00703,1e-05,0.97517]
[1780069923464,38.02,73662.17,7.6,0.00697,1e-05,0.96796]
[1780069928499,38.02,73672.49,7.6,0.00708,1e-05,0.98112]
[1780069933534,38.02,73674.25,7.6,0.00709,1e-05,0.98338]
[1780069935549,38.02,73690.34,7.6,0.00726,1e-05,1.00424]
[1780069940589,38.02,73683.72,7.6,0.00719,1e-05,0.99562]
[1780069945624,38.02,73677.17,7.6,0.00713,1e-05,0.98714]
[1780069950659,38.02,73668.3,7.6,0.00703,1e-05,0.97576]
[1780069955695,38.02,73669.88,7.6,0.00704,1e-05,0.97634]
[1780069960737,38.02,73659.79,7.6,0.00694,1e-05,0.96352]
[1780069963756,38.02,73674.4,7.6,0.00709,1e-05,0.98213]
[1780069968787,38.02,73674.46,7.6,0.00709,1e-05,0.98221]
[1780069973822,38.02,73673.46,7.6,0.00708,1e-05,0.98092]
[1780069975836,38.02,73651.42,7.6,0.00685,1e-05,0.95299]
[1780069980872,38.02,73646.23,7.6,0.0068,1e-05,0.9465]
[1780069981879,38.02,73631.02,7.6,0.00665,1e-05,0.92772]
[1780069986914,38.02,73625.21,7.6,0.00659,1e-05,0.92062]
[1780069991949,38.02,73628.75,7.6,0.00663,1e-05,0.92494]
[1780069996984,38.02,73614.42,7.6,0.00649,1e-05,0.90757]
[1780070002020,38.02,73623.81,7.6,0.00658,1e-05,0.91892]
[1780070006092,38.02,73644.99,7.6,0.00679,1e-05,0.94496]
[1780070011095,38.02,73630.65,7.6,0.00663,1e-05,0.92588]
[1780070017078,38.02,73631.59,7.6,0.00664,1e-05,0.92703]
[1780070022183,38.02,73632.98,7.6,0.00666,1e-05,0.92873]
[1780070027211,38.02,73630.86,7.6,0.00664,1e-05,0.92613]
[1780070032246,38.02,73630.32,7.6,0.00663,1e-05,0.92547]
[1780070037281,38.02,73628.85,7.6,0.00662,1e-05,0.92368]
[1780070042317,38.02,73626.49,7.6,0.00659,1e-05,0.9208]
[1780070047352,38.02,73649.42,7.6,0.00682,1e-05,0.94907]
[1780070051380,38.02,73662.91,7.6,0.00696,1e-05,0.96604]
[1780070056415,38.02,73664.17,7.6,0.00697,1e-05,0.96764]
[1780070061456,38.02,73661.35,7.6,0.00694,1e-05,0.96406]
[1780070066495,38.02,73664.79,7.6,0.00698,1e-05,0.96842]
[1780070071530,38.02,73677.81,7.6,0.0071,1e-05,0.98362]
[1780070076569,38.02,73688.08,7.6,0.00721,1e-05,0.9969]
[1780070081609,38.02,73676.55,7.6,0.00709,1e-05,0.982]
[1780070086646,38.02,73675.12,7.6,0.00707,1e-05,0.98017]
[1780070091681,38.02,73676.09,7.6,0.00708,1e-05,0.98141]
[1780070096716,38.02,73672.57,7.6,0.00705,1e-05,0.9769]
[1780070101751,38.02,73664.47,7.6,0.00696,1e-05,0.96659]
[1780070106786,38.02,73658.69,7.6,0.0069,1e-05,0.95928]
[1780070111822,38.02,73649.71,7.6,0.00681,1e-05,0.94803]
[1780070116857,38.02,73648.52,7.6,0.0068,1e-05,0.94654]
[1780070121892,38.02,73650.62,7.6,0.00682,1e-05,0.94916]
[1780070126927,38.02,73654.26,7.6,0.00686,1e-05,0.95372]
[1780070131962,38.02,73654.67,7.6,0.00685,1e-05,0.95281]
[1780070136998,38.02,73654.4,7.6,0.00685,1e-05,0.95248]
[1780070142040,38.02,73645.65,7.6,0.00676,1e-05,0.94157]
[1780070147075,38.02,73651.0,7.6,0.00682,1e-05,0.94823]
[1780070152111,38.02,73654.22,7.6,0.00685,1e-05,0.95225]
[1780070154125,38.02,73671.95,7.6,0.00703,1e-05,0.97467]
[1780070159160,38.02,73670.72,7.6,0.00702,1e-05,0.9731]
[1780070164195,38.02,73671.4,7.6,0.00702,1e-05,0.97397]
[1780070167216,38.02,73691.95,7.6,0.00724,1e-05,1.00048]
[1780070171251,38.02,73708.77,7.6,0.00742,1e-05,1.02262]
[1780070175276,38.02,73729.22,7.6,0.00764,1e-05,1.05009]
[1780070180312,38.02,73739.01,7.6,0.00775,1e-05,1.06345]
[1780070185346,38.02,73734.73,7.6,0.00771,1e-05,1.05759]
[1780070190382,38.02,73737.63,7.6,0.00774,1e-05,1.06156]
[1780070195417,38.02,73738.56,7.6,0.00774,1e-05,1.0613]
[1780070200452,38.02,73740.67,7.6,0.00776,1e-05,1.0642]
[1780070205487,38.02,73741.15,7.6,0.00777,1e-05,1.06486]
[1780070210522,38.02,73739.27,7.6,0.00775,1e-05,1.06228]
[1780070215557,38.02,73740.73,7.6,0.00776,1e-05,1.06428]
[1780070220594,38.02,73743.23,7.6,0.00779,1e-05,1.06772]
[1780070224622,38.02,73757.52,7.6,0.00795,1e-05,1.08754]
[1780070229657,38.02,73746.41,7.6,0.00783,1e-05,1.0721]
[1780070234692,38.02,73740.6,7.6,0.00776,1e-05,1.0641]
[1780070239727,38.02,73731.24,7.6,0.00766,1e-05,1.05131]
[1780070241749,38.02,73717.66,7.6,0.00751,1e-05,1.03299]
[1780070243762,38.02,73703.04,7.6,0.00735,1e-05,1.01356]
[1780070248798,38.02,73701.05,7.6,0.00733,1e-05,1.01093]
[1780070253832,38.02,73703.65,7.6,0.00734,1e-05,1.01288]
[1780070258868,38.02,73704.76,7.6,0.00736,1e-05,1.01435]
[1780070263905,38.02,73694.3,7.6,0.00724,1e-05,1.00062]
[1780070268941,38.02,73705.11,7.6,0.00736,1e-05,1.01481]
[1780070273997,38.02,73706.32,7.6,0.00737,1e-05,1.01641]
[1780070279030,38.02,73705.69,7.6,0.00737,1e-05,1.01557]
[1780070283064,38.02,73723.3,7.6,0.00756,1e-05,1.03906]
[1780070287092,38.02,73736.59,7.6,0.0077,1e-05,1.05708]
[1780070292127,38.02,73730.48,7.6,0.00764,1e-05,1.04876]
[1780070297162,38.02,73726.9,7.6,0.0076,1e-05,1.04392]
[1780070302198,38.02,73717.17,7.6,0.00749,1e-05,1.03083]
[1780070307233,38.02,73713.56,7.6,0.00745,1e-05,1.02602]
[1780070312268,38.02,73709.58,7.6,0.0074,1e-05,1.01924]
[1780070317304,38.02,73711.46,7.6,0.00742,1e-05,1.02173]
[1780070322339,38.02,73713.35,7.6,0.00744,1e-05,1.02424]
[1780070327374,38.02,73711.51,7.6,0.00742,1e-05,1.0218]
[1780070332412,38.02,73709.31,7.6,0.00739,1e-05,1.01888]
[1780070337447,38.02,73705.87,7.6,0.00736,1e-05,1.01433]
[1780070342482,38.02,73707.96,7.6,0.00738,1e-05,1.01709]
[1780070347517,38.02,73715.87,7.6,0.00747,1e-05,1.0276]
[1780070352552,38.02,73702.7,7.6,0.00732,1e-05,1.01015]
[1780070357587,38.02,73702.24,7.6,0.00732,1e-05,1.00955]
[1780070362622,38.02,73689.68,7.6,0.00718,1e-05,0.99314]
[1780070367657,38.02,73691.36,7.6,0.0072,1e-05,0.99532]
[1780070372693,38.02,73695.51,7.6,0.00724,1e-05,0.99926]
[1780070377728,38.02,73704.31,7.6,0.00733,1e-05,1.01079]
[1780070382763,38.02,73706.87,7.6,0.00736,1e-05,1.01417]
[1780070387799,38.02,73707.95,7.6,0.00737,1e-05,1.01559]
[1780070392834,38.02,73708.55,7.6,0.00738,1e-05,1.01639]
[1780070397869,38.02,73707.2,7.6,0.00736,1e-05,1.0146]
[1780070401902,38.02,73730.87,7.6,0.00762,1e-05,1.04626]
[1780070407273,38.02,73732.22,7.6,0.00763,1e-05,1.04809]
[1780070408679,38.02,73717.73,7.6,0.00748,1e-05,1.02859]
[1780070413987,38.02,73710.66,7.6,0.0074,1e-05,1.01918]
[1780070419021,38.02,73709.26,7.6,0.00738,1e-05,1.01733]
[1780070424058,38.02,73709.53,7.6,0.00739,1e-05,1.01768]
[1780070427079,38.02,73694.42,7.6,0.00722,1e-05,0.99784]
[1780070432119,38.02,73687.83,7.6,0.00714,1e-05,0.98783]
[1780070438160,38.02,73689.48,7.6,0.00716,1e-05,0.98997]
[1780070439401,38.02,73708.58,7.6,0.00737,1e-05,1.01494]
[1780070440206,38.02,73723.47,7.6,0.00753,1e-05,1.03477]
[1780070444221,38.02,73703.87,7.6,0.00731,1e-05,1.00874]
[1780070449262,38.02,73702.3,7.6,0.0073,1e-05,1.00668]
[1780070454297,38.02,73702.22,7.6,0.0073,1e-05,1.00657]
[1780070459332,38.02,73702.58,7.6,0.0073,1e-05,1.00704]
[1780070464371,38.02,73694.09,7.6,0.00721,1e-05,0.99595]
[1780070467390,38.02,73707.61,7.6,0.00735,1e-05,1.01366]
[1780070468397,38.02,73725.95,7.6,0.00755,1e-05,1.03811]
[1780070473434,38.02,73735.26,7.6,0.00766,1e-05,1.0507]
[1780070477462,38.02,73749.47,7.6,0.00782,1e-05,1.07016]
[1780070482497,38.02,73758.21,7.6,0.00792,1e-05,1.08228]
[1780070487532,38.02,73753.71,7.6,0.00787,1e-05,1.07603]
[1780070492567,38.02,73742.1,7.6,0.00772,1e-05,1.0585]
[1780070497602,38.02,73735.56,7.6,0.00765,1e-05,1.04959]
[1780070502636,38.02,73736.18,7.6,0.00766,1e-05,1.05043]
[1780070507672,38.02,73743.97,7.6,0.00774,1e-05,1.06106]
[1780070512709,38.02,73743.24,7.6,0.00774,1e-05,1.06006]
[1780070517744,38.02,73740.2,7.6,0.0077,1e-05,1.05591]
[1780070522780,38.02,73730.55,7.6,0.00759,1e-05,1.0428]
[1780070527815,38.02,73737.6,7.6,0.00767,1e-05,1.05236]
[1780070532850,38.02,73746.97,7.6,0.00778,1e-05,1.06518]
[1780070537885,38.02,73760.86,7.6,0.00794,1e-05,1.08442]
[1780070542922,38.02,73764.14,7.6,0.00797,1e-05,1.08901]
[1780070547957,38.02,73765.23,7.6,0.00799,1e-05,1.09053]
[1780070552992,38.02,73765.75,7.6,0.00798,1e-05,1.0897]
[1780070558030,38.02,73756.64,7.6,0.00788,1e-05,1.077]
[1780070563065,38.02,73751.6,7.6,0.00782,1e-05,1.07002]
[1780070568100,38.02,73742.5,7.6,0.00772,1e-05,1.05752]
[1780070573135,38.02,73735.54,7.6,0.00764,1e-05,1.04804]
[1780070578172,38.02,73729.75,7.6,0.00758,1e-05,1.04021]
[1780070583207,38.02,73726.1,7.6,0.00753,1e-05,1.0353]
[1780070587235,38.02,73711.24,7.6,0.00737,1e-05,1.01549]
[1780070592271,38.02,73697.09,7.6,0.00722,1e-05,0.99692]
[1780070597306,38.02,73695.4,7.6,0.0072,1e-05,0.99473]
[1780070602341,38.02,73698.56,7.6,0.00724,1e-05,0.99884]
[1780070607376,38.02,73703.37,7.6,0.00729,1e-05,1.00513]
[1780070611404,38.02,73718.34,7.6,0.00744,1e-05,1.02342]
[1780070616440,38.02,73722.84,7.6,0.00749,1e-05,1.02942]
[1780070621474,38.02,73722.74,7.6,0.00749,1e-05,1.02929]
[1780070626509,38.02,73734.83,7.6,0.00762,1e-05,1.04556]
[1780070631544,38.02,73743.04,7.6,0.00771,1e-05,1.05673]
[1780070636586,38.02,73728.74,7.6,0.00755,1e-05,1.03734]
[1780070640617,38.02,73743.96,7.6,0.00772,1e-05,1.05799]
[1780070645652,38.02,73745.52,7.6,0.00774,1e-05,1.06013]
[1780070650688,38.02,73744.01,7.6,0.00772,1e-05,1.05806]
[1780070655723,38.02,73735.75,7.6,0.00763,1e-05,1.04681]
[1780070660758,38.02,73736.41,7.6,0.00764,1e-05,1.0477]
[1780070665795,38.02,73736.91,7.6,0.00764,1e-05,1.04838]
[1780070670838,38.02,73739.2,7.6,0.00767,1e-05,1.0515]
[1780070674395,38.02,73751.1,7.6,0.00779,1e-05,1.06625]
[1780070679896,38.02,73763.53,7.6,0.00793,1e-05,1.08348]
[1780070684931,38.02,73773.7,7.6,0.00805,1e-05,1.09774]
[1780070689966,38.02,73772.4,7.6,0.00804,1e-05,1.09591]
[1780070695008,38.02,73775.54,7.6,0.00807,1e-05,1.10034]
[1780070700046,38.02,73769.95,7.6,0.00801,1e-05,1.09247]
[1780070705081,38.02,73769.87,7.6,0.00801,1e-05,1.09236]
[1780070710117,38.02,73764.22,7.6,0.00794,1e-05,1.08444]
[1780070713137,38.02,73749.71,7.6,0.00778,1e-05,1.06434]
[1780070718172,38.02,73739.13,7.6,0.00766,1e-05,1.04988]
[1780070723207,38.02,73738.43,7.6,0.00765,1e-05,1.04893]
[1780070728249,38.02,73739.66,7.6,0.00766,1e-05,1.0506]
[1780070730403,38.02,73740.2,7.6,0.00767,1e-05,1.05133]
[1780070736305,38.02,73749.06,7.6,0.00776,1e-05,1.06191]
[1780070741340,38.02,73747.44,7.6,0.00774,1e-05,1.05969]
[1780070745368,38.02,73763.2,7.6,0.00792,1e-05,1.08147]
[1780070749396,38.02,73746.33,7.6,0.00773,1e-05,1.05817]
[1780070754431,38.02,73746.94,7.6,0.00773,1e-05,1.05901]
[1780070759469,38.02,73738.65,7.6,0.00764,1e-05,1.04771]
[1780070764506,38.02,73731.76,7.6,0.00757,1e-05,1.03839]
[1780070769542,38.02,73737.01,7.6,0.00762,1e-05,1.04548]
[1780070774578,38.02,73743.2,7.6,0.00769,1e-05,1.0539]
[1780070779613,38.02,73752.11,7.6,0.00779,1e-05,1.06611]
[1780070784648,38.02,73748.66,7.6,0.00775,1e-05,1.06136]
[1780070789683,38.02,73740.57,7.6,0.00766,1e-05,1.05031]
[1780070794718,38.02,73738.99,7.6,0.00763,1e-05,1.04665]
[1780070799753,38.02,73742.0,7.6,0.00767,1e-05,1.05074]
[1780070804791,38.02,73742.05,7.6,0.00767,1e-05,1.0508]
[1780070809826,38.02,73743.04,7.6,0.00768,1e-05,1.05215]
[1780070814860,38.02,73741.79,7.6,0.00767,1e-05,1.05045]
[1780070819896,38.02,73749.21,7.6,0.00775,1e-05,1.06058]
[1780070824931,38.02,73756.5,7.6,0.00783,1e-05,1.07062]
[1780070829966,38.02,73761.66,7.6,0.00789,1e-05,1.07777]
[1780070835008,38.02,73766.43,7.6,0.00794,1e-05,1.08441]
[1780070840950,38.02,73774.33,7.6,0.00804,1e-05,1.09549]
[1780070850141,38.02,73759.81,7.6,0.00787,1e-05,1.0752]
[1780070855176,38.02,73749.32,7.6,0.00774,1e-05,1.0592]
[1780070860212,38.02,73750.12,7.6,0.00775,1e-05,1.0603]
[1780070865247,38.02,73725.31,7.6,0.00747,1e-05,1.02673]
[1780070870282,38.02,73721.6,7.6,0.00743,1e-05,1.02178]
[1780070875317,38.02,73720.44,7.6,0.00742,1e-05,1.02024]
[1780070880352,38.02,73716.35,7.6,0.00738,1e-05,1.01482]
[1780070883376,38.02,73730.28,7.6,0.00753,1e-05,1.03338]
[1780070887405,38.02,73744.42,7.6,0.00768,1e-05,1.05251]
[1780070891465,38.02,73763.22,7.6,0.0079,1e-05,1.07839]
[1780070896488,38.02,73772.63,7.6,0.00801,1e-05,1.09153]
[1780070901546,38.02,73774.66,7.6,0.00803,1e-05,1.09439]
[1780070906578,38.02,73771.08,7.6,0.00799,1e-05,1.08936]
[1780070910608,38.02,73754.08,7.6,0.00779,1e-05,1.06574]
[1780070915643,38.02,73756.27,7.6,0.00781,1e-05,1.06722]
[1780070918664,38.02,73773.06,7.6,0.008,1e-05,1.09057]
[1780070922692,38.02,73789.77,7.6,0.00819,1e-05,1.11423]
[1780070927727,38.02,73792.96,7.6,0.00823,1e-05,1.1188]
[1780070932762,38.02,73792.94,7.6,0.00823,1e-05,1.11877]
[1780070937797,38.02,73791.68,7.6,0.00822,1e-05,1.11696]
[1780070942832,38.02,73791.07,7.6,0.00821,1e-05,1.11609]
[1780070947867,38.02,73798.39,7.6,0.0083,1e-05,1.1266]
[1780070952909,38.02,73812.83,7.6,0.00847,1e-05,1.14757]
[1780070957946,38.02,73819.38,7.6,0.00855,1e-05,1.15719]
[1780070962984,38.02,73813.6,7.6,0.00848,1e-05,1.1487]
[1780070969026,38.02,73813.37,7.6,0.00848,1e-05,1.14836]
[1780070974062,38.02,73806.18,7.6,0.00838,1e-05,1.13626]
[1780070977085,38.02,73787.24,7.6,0.00815,1e-05,1.10904]
[1780070982122,38.02,73780.98,7.6,0.00808,1e-05,1.10016]
[1780070986152,38.02,73794.71,7.6,0.00824,1e-05,1.11971]
[1780070991188,38.02,73792.38,7.6,0.00821,1e-05,1.11637]
[1780070996223,38.02,73795.04,7.6,0.00825,1e-05,1.12018]
[1780071001258,38.02,73793.87,7.6,0.00823,1e-05,1.11851]
[1780071006293,38.02,73796.16,7.6,0.00826,1e-05,1.12179]
[1780071011328,38.02,73809.44,7.6,0.00842,1e-05,1.141]
[1780071016363,38.02,73823.94,7.6,0.0086,1e-05,1.16228]
[1780071019396,38.02,73844.67,7.6,0.00886,1e-05,1.19327]
[1780071023424,38.02,73861.79,7.6,0.00907,1e-05,1.21937]
[1780071028462,38.02,73877.33,7.6,0.00928,1e-05,1.24345]
[1780071033497,38.02,73879.46,7.6,0.00929,1e-05,1.24506]
[1780071039010,38.02,73880.43,7.6,0.00931,1e-05,1.24658]
[1780071044574,38.02,73873.59,7.6,0.00922,1e-05,1.23591]
[1780071049609,38.02,73881.3,7.6,0.00932,1e-05,1.24795]
[1780071054644,38.02,73873.68,7.6,0.00922,1e-05,1.23605]
[1780071059680,38.02,73882.45,7.6,0.00933,1e-05,1.24975]
[1780071064715,38.02,73877.49,7.6,0.00927,1e-05,1.24199]
[1780071066730,38.02,73858.63,7.6,0.00902,1e-05,1.21282]
[1780071071764,38.02,73857.28,7.6,0.009,1e-05,1.21076]
[1780071076799,38.02,73863.26,7.6,0.00908,1e-05,1.21993]
[1780071078813,38.02,73876.55,7.6,0.00925,1e-05,1.24052]
[1780071083849,38.02,73882.81,7.6,0.00934,1e-05,1.25031]
[1780071088902,38.02,73873.86,7.6,0.00922,1e-05,1.23633]
[1780071093937,38.02,73870.75,7.6,0.00917,1e-05,1.22979]
[1780071098973,38.02,73881.29,7.6,0.0093,1e-05,1.24621]
[1780071104014,38.02,73889.94,7.6,0.00942,1e-05,1.25981]
[1780071109048,38.02,73898.83,7.6,0.00954,1e-05,1.27392]
[1780071114084,38.02,73896.24,7.6,0.0095,1e-05,1.26979]
[1780071119119,38.02,73887.3,7.6,0.00938,1e-05,1.25565]
[1780071124157,38.02,73897.06,7.6,0.00951,1e-05,1.2711]
[1780071129193,38.02,73899.14,7.6,0.00954,1e-05,1.27441]
[1780071134241,38.02,73910.25,7.6,0.00969,1e-05,1.29223]
[1780071139266,38.02,73891.75,7.6,0.00944,1e-05,1.26267]
[1780071144305,38.02,73881.55,7.6,0.00931,1e-05,1.24661]
[1780071149343,38.02,73866.21,7.6,0.00911,1e-05,1.22278]
[1780071154378,38.02,73873.16,7.6,0.00919,1e-05,1.23182]
[1780071159413,38.02,73870.31,7.6,0.00915,1e-05,1.22741]
[1780071164452,38.02,73873.53,7.6,0.00919,1e-05,1.2324]
[1780071167473,38.02,73886.78,7.6,0.00936,1e-05,1.2531]
[1780071172508,38.02,73877.16,7.6,0.00924,1e-05,1.23804]
[1780071177543,38.02,73871.95,7.6,0.00917,1e-05,1.22995]
[1780071182580,38.02,73861.59,7.6,0.00903,1e-05,1.21398]
[1780071184993,38.02,73831.65,7.6,0.00866,1e-05,1.16879]
[1780071186609,38.02,73817.77,7.6,0.00849,1e-05,1.1483]
[1780071188678,38.02,73836.86,7.6,0.00872,1e-05,1.17655]
[1780071194665,38.02,73844.16,7.6,0.00881,1e-05,1.1875]
[1780071199707,38.02,73850.15,7.6,0.00889,1e-05,1.19655]
[1780071204742,38.02,73842.58,7.6,0.00879,1e-05,1.18512]
[1780071209777,38.02,73837.75,7.6,0.00873,1e-05,1.17788]
[1780071214812,38.02,73843.32,7.6,0.00879,1e-05,1.18457]
[1780071219847,38.02,73849.52,7.6,0.00887,1e-05,1.19392]
[1780071224882,38.02,73859.47,7.6,0.009,1e-05,1.20905]
[1780071229917,38.02,73851.73,7.6,0.0089,1e-05,1.19727]
[1780071234952,38.02,73847.43,7.6,0.00884,1e-05,1.19076]
[1780071239987,38.02,73850.58,7.6,0.00888,1e-05,1.19552]
[1780071245024,38.02,73854.64,7.6,0.00893,1e-05,1.20168]
[1780071249054,38.02,73868.83,7.6,0.00912,1e-05,1.22342]
[1780071254089,38.02,73869.4,7.6,0.00912,1e-05,1.2243]
[1780071259126,38.02,73869.38,7.6,0.00912,1e-05,1.22427]
[1780071264161,38.02,73870.17,7.6,0.00913,1e-05,1.22549]
[1780071269199,38.02,73864.36,7.6,0.00906,1e-05,1.21654]
[1780071274235,38.02,73860.56,7.6,0.009,1e-05,1.20903]
[1780071279271,38.02,73862.13,7.6,0.00902,1e-05,1.21143]
[1780071284305,38.02,73862.14,7.6,0.00902,1e-05,1.21144]
[1780071289340,38.02,73860.54,7.6,0.009,1e-05,1.20899]
[1780071294375,38.02,73863.15,7.6,0.00903,1e-05,1.21299]
[1780071299410,38.02,73856.16,7.6,0.00894,1e-05,1.20232]
[1780071304445,38.02,73857.79,7.6,0.00896,1e-05,1.2048]
[1780071309480,38.02,73853.7,7.6,0.00891,1e-05,1.19858]
[1780071314515,38.02,73848.58,7.6,0.00884,1e-05,1.19083]
[1780071319566,38.02,73856.68,7.6,0.00895,1e-05,1.20311]
[1780071321571,38.02,73871.83,7.6,0.00914,1e-05,1.22635]
[1780071326606,38.02,73862.01,7.6,0.00902,1e-05,1.21124]
[1780071331641,38.02,73856.24,7.6,0.00893,1e-05,1.20076]
[1780071336676,38.02,73857.69,7.6,0.00895,1e-05,1.20296]
[1780071341711,38.02,73850.5,7.6,0.00886,1e-05,1.19206]
[1780071346746,38.02,73847.97,7.6,0.00882,1e-05,1.18824]
[1780071351781,38.02,73847.79,7.6,0.00882,1e-05,1.18797]
[1780071353795,38.02,73830.73,7.6,0.00861,1e-05,1.16249]
[1780071358830,38.02,73832.6,7.6,0.00863,1e-05,1.16526]
[1780071363865,38.02,73831.76,7.6,0.00862,1e-05,1.16401]
[1780071368900,38.02,73832.51,7.6,0.00863,1e-05,1.16513]
[1780071373937,38.02,73846.88,7.6,0.00881,1e-05,1.1866]
[1780071378973,38.02,73846.84,7.6,0.00881,1e-05,1.18654]
[1780071384020,38.02,73843.28,7.6,0.00877,1e-05,1.18119]
[1780071389052,38.02,73834.97,7.6,0.00866,1e-05,1.16878]
[1780071394087,38.02,73834.15,7.6,0.00864,1e-05,1.16591]
[1780071399122,38.02,73832.79,7.6,0.00862,1e-05,1.1639]
[1780071404159,38.02,73818.08,7.6,0.00844,1e-05,1.14226]
[1780071408196,38.02,73804.25,7.6,0.00828,1e-05,1.12222]
[1780071413231,38.02,73802.35,7.6,0.00825,1e-05,1.11949]
[1780071418267,38.02,73801.25,7.6,0.00824,1e-05,1.11791]
[1780071423302,38.02,73796.34,7.6,0.00818,1e-05,1.11089]
[1780071428338,38.02,73795.3,7.6,0.00817,1e-05,1.10941]
[1780071433377,38.02,73787.65,7.6,0.00808,1e-05,1.09855]
[1780071438411,38.02,73783.87,7.6,0.00804,1e-05,1.09321]
[1780071443452,38.02,73784.19,7.6,0.00804,1e-05,1.09367]
[1780071446472,38.02,73768.79,7.6,0.00786,1e-05,1.07215]
[1780071449750,38.02,73766.71,7.6,0.00784,1e-05,1.06927]
[1780071455536,38.02,73766.71,7.6,0.00783,1e-05,1.06772]
[1780071459564,38.02,73752.05,7.6,0.00766,1e-05,1.04763]
[1780071461579,38.02,73738.72,7.6,0.00751,1e-05,1.02963]
[1780071463332,38.02,73742.15,7.6,0.00755,1e-05,1.03424]
[1780071463458,38.02,73742.15,7.6,0.00755,1e-05,1.03424]
[1780071465289,38.02,73755.82,7.6,0.0077,1e-05,1.05277]
[1780071472981,38.02,73745.63,7.6,0.00759,1e-05,1.03893]
[1780071478701,38.02,73741.52,7.6,0.00754,1e-05,1.03339]
[1780071483743,38.02,73744.8,7.6,0.00758,1e-05,1.03781]
[1780071488778,38.02,73727.76,7.6,0.00739,1e-05,1.01503]
[1780071493694,38.02,73714.56,7.6,0.00725,1e-05,0.99766]
[1780071493942,38.02,73703.82,7.6,0.00714,1e-05,0.98372]
[1780071502882,38.02,73714.69,7.6,0.00725,1e-05,0.99783]
[1780071507917,38.02,73705.58,7.6,0.00716,1e-05,0.98599]
[1780071512952,38.02,73699.62,7.6,0.00708,1e-05,0.97686]
[1780071517987,38.02,73709.69,7.6,0.00719,1e-05,0.98985]
[1780071522016,38.02,73696.18,7.6,0.00705,1e-05,0.97245]
[1780071527050,38.02,73695.01,7.6,0.00704,1e-05,0.97095]
[1780071530072,38.02,73670.38,7.6,0.00678,1e-05,0.93991]
[1780071535112,38.02,73677.1,7.6,0.00685,1e-05,0.9483]
[1780071540147,38.02,73666.09,7.6,0.00674,1e-05,0.93459]
[1780071543168,38.02,73679.31,7.6,0.00687,1e-05,0.95107]
[1780071548203,38.02,73680.04,7.6,0.00688,1e-05,0.95199]
[1780071552231,38.02,73695.46,7.6,0.00704,1e-05,0.97153]
[1780071556259,38.02,73681.26,7.6,0.00689,1e-05,0.95352]
[1780071561294,38.02,73678.97,7.6,0.00687,1e-05,0.95064]
[1780071566331,38.02,73664.98,7.6,0.00673,1e-05,0.93322]
[1780071569352,38.02,73649.78,7.6,0.00658,1e-05,0.91458]
[1780071574397,38.02,73641.81,7.6,0.00649,1e-05,0.90356]
[1780071579432,38.02,73651.17,7.6,0.00658,1e-05,0.91489]
[1780071584467,38.02,73653.34,7.6,0.00661,1e-05,0.91753]
[1780071589505,38.02,73655.83,7.6,0.00663,1e-05,0.92057]
[1780071594549,38.02,73656.71,7.6,0.00664,1e-05,0.92165]
[1780071599585,38.02,73646.8,7.6,0.00654,1e-05,0.90959]
[1780071604621,38.02,73643.84,7.6,0.00651,1e-05,0.90601]
[1780071609659,38.02,73636.63,7.6,0.00644,1e-05,0.89735]
[1780071614694,38.02,73636.66,7.6,0.00644,1e-05,0.89738]
[1780071618722,38.02,73651.63,7.6,0.00659,1e-05,0.91545]
[1780071623759,38.02,73655.86,7.6,0.00663,1e-05,0.92061]
[1780071626781,38.02,73642.45,7.6,0.0065,1e-05,0.90433]
[1780071631816,38.02,73636.49,7.6,0.00643,1e-05,0.89581]
[1780071636854,38.02,73625.23,7.6,0.00632,1e-05,0.88244]
[1780071641897,38.02,73624.85,7.6,0.00632,1e-05,0.88199]
[1780071647941,38.02,73625.88,7.6,0.00633,1e-05,0.88321]
[1780071652977,38.02,73630.99,7.6,0.00638,1e-05,0.88926]
[1780071658012,38.02,73629.95,7.6,0.00637,1e-05,0.88803]
[1780071663049,38.02,73636.33,7.6,0.00643,1e-05,0.89562]
[1780071668085,38.02,73644.67,7.6,0.00651,1e-05,0.90564]
[1780071673120,38.02,73647.76,7.6,0.00654,1e-05,0.90937]
[1780071678156,38.02,73650.68,7.6,0.00657,1e-05,0.91291]
[1780071683192,38.02,73650.5,7.6,0.00657,1e-05,0.91269]
[1780071688228,38.02,73648.83,7.6,0.00655,1e-05,0.91066]
[1780071693264,38.02,73647.25,7.6,0.00653,1e-05,0.90737]
[1780071698299,38.02,73645.41,7.6,0.00651,1e-05,0.90515]
[1780071703338,38.02,73643.72,7.6,0.00649,1e-05,0.90312]
[1780071708373,38.02,73641.08,7.6,0.00647,1e-05,0.89994]
[1780071713408,38.02,73659.39,7.6,0.00665,1e-05,0.92214]
[1780071718443,38.02,73647.8,7.6,0.00653,1e-05,0.90804]
[1780071722498,38.02,73647.36,7.6,0.00653,1e-05,0.90751]
[1780071722847,38.02,73647.36,7.6,0.00653,1e-05,0.90751]
[1780071728513,38.02,73648.98,7.6,0.00654,1e-05,0.90946]
[1780071733548,38.02,73648.14,7.6,0.00653,1e-05,0.90845]
[1780071738583,38.02,73649.39,7.6,0.00655,1e-05,0.90996]
[1780071743619,38.02,73659.35,7.6,0.00664,1e-05,0.92209]
[1780071748654,38.02,73668.17,7.6,0.00673,1e-05,0.93294]
[1780071753698,38.02,73679.79,7.6,0.00684,1e-05,0.94598]
[1780071758733,38.02,73679.07,7.6,0.00683,1e-05,0.94508]
[1780071763769,38.02,73668.19,7.6,0.00672,1e-05,0.93156]
[1780071768806,38.02,73664.3,7.6,0.00668,1e-05,0.92677]
[1780071773842,38.02,73658.01,7.6,0.00662,1e-05,0.91906]
[1780071777868,38.02,73631.77,7.6,0.00637,1e-05,0.88747]
[1780071782910,38.02,73632.27,7.6,0.00637,1e-05,0.88806]
[1780071787945,38.02,73619.39,7.6,0.00625,1e-05,0.87289]
[1780071792981,38.02,73614.22,7.6,0.0062,1e-05,0.86685]
[1780071798045,38.02,73629.32,7.6,0.00634,1e-05,0.88457]
[1780071803080,38.02,73628.25,7.6,0.00633,1e-05,0.8833]
[1780071808117,38.02,73633.83,7.6,0.00639,1e-05,0.88992]
[1780071813156,38.02,73637.41,7.6,0.00641,1e-05,0.89282]
[1780071818191,38.02,73622.88,7.6,0.00627,1e-05,0.87563]
[1780071823226,38.02,73625.44,7.6,0.0063,1e-05,0.87864]
[1780071828261,38.02,73623.76,7.6,0.00628,1e-05,0.87667]
[1780071833296,38.02,73615.79,7.6,0.00621,1e-05,0.86735]
[1780071838331,38.02,73612.66,7.6,0.00618,1e-05,0.86371]
[1780071843367,38.02,73617.95,7.6,0.00623,1e-05,0.86986]
[1780071848402,38.02,73601.11,7.6,0.00607,1e-05,0.8504]
[1780071853438,38.02,73598.18,7.6,0.00605,1e-05,0.84705]
[1780071858473,38.02,73591.09,7.6,0.00598,1e-05,0.83899]
[1780071863515,38.02,73568.78,7.6,0.00578,1e-05,0.81404]
[1780071864525,38.02,73554.23,7.6,0.00566,1e-05,0.79811]
[1780071866543,38.02,73537.72,7.6,0.00552,1e-05,0.78035]
[1780071871578,38.02,73535.95,7.6,0.00549,1e-05,0.77724]
[1780071876613,38.02,73540.54,7.6,0.00553,1e-05,0.78212]
[1780071881648,38.02,73534.01,7.6,0.00548,1e-05,0.77518]
[1780071886683,38.02,73532.27,7.6,0.00546,1e-05,0.77333]
[1780071891718,38.02,73533.41,7.6,0.00547,1e-05,0.77454]
[1780071896753,38.02,73532.94,7.6,0.00547,1e-05,0.77404]
[1780071901788,38.02,73541.9,7.6,0.00554,1e-05,0.78358]
[1780071906833,38.02,73537.54,7.6,0.00551,1e-05,0.77893]
[1780071908309,38.02,73536.49,7.6,0.0055,1e-05,0.77781]
[1780071913882,38.02,73529.56,7.6,0.00544,1e-05,0.77047]
[1780071918917,38.02,73526.79,7.6,0.00542,1e-05,0.76756]
[1780071922947,38.02,73509.76,7.6,0.00528,1e-05,0.74983]
[1780071927982,38.02,73507.56,7.6,0.00526,1e-05,0.74756]
[1780071933278,38.02,73521.39,7.6,0.00536,1e-05,0.76068]
[1780071939092,38.02,73497.62,7.6,0.00517,1e-05,0.73622]
[1780071944127,38.02,73491.5,7.6,0.00512,1e-05,0.73003]
[1780071949162,38.02,73490.42,7.6,0.00512,1e-05,0.72894]
[1780071954197,38.02,73494.4,7.6,0.00515,1e-05,0.73296]
[1780071954919,38.02,73494.4,7.6,0.00515,1e-05,0.73296]
[1780071959980,38.02,73488.99,7.6,0.00511,1e-05,0.7275]
[1780071964263,38.02,73473.83,7.6,0.00499,1e-05,0.7124]
[1780071969318,38.02,73463.71,7.6,0.00491,1e-05,0.70247]
[1780071974351,38.02,73467.8,7.6,0.00494,1e-05,0.70647]
[1780071979387,38.02,73480.8,7.6,0.00504,1e-05,0.71931]
[1780071984852,38.02,73486.97,7.6,0.00509,1e-05,0.72547]
[1780071988907,38.02,73468.57,7.6,0.00495,1e-05,0.70722]
[1780071993795,38.02,73467.05,7.6,0.00493,1e-05,0.70458]
[1780071999527,38.02,73473.66,7.6,0.00498,1e-05,0.71108]
[1780072003798,38.02,73491.65,7.6,0.00512,1e-05,0.729]
[1780072009061,38.02,73502.26,7.6,0.0052,1e-05,0.73975]
[1780072009317,38.02,73502.26,7.6,0.0052,1e-05,0.73975]
[1780072014640,38.02,73503.18,7.6,0.00521,1e-05,0.74069]
[1780072019678,38.02,73511.43,7.6,0.00528,1e-05,0.74915]
[1780072024714,38.02,73519.15,7.6,0.00534,1e-05,0.75714]
[1780072029748,38.02,73522.14,7.6,0.00536,1e-05,0.76025]
[1780072034783,38.02,73521.11,7.6,0.00535,1e-05,0.75918]
[1780072039818,38.02,73510.45,7.6,0.00527,1e-05,0.74814]
[1780072044853,38.02,73521.9,7.6,0.00536,1e-05,0.76]
[1780072046867,38.02,73537.7,7.6,0.00549,1e-05,0.77663]
[1780072051902,38.02,73536.36,7.6,0.00547,1e-05,0.77398]
[1780072056937,38.02,73532.38,7.6,0.00544,1e-05,0.76977]
[1780072061973,38.02,73535.22,7.6,0.00546,1e-05,0.77277]
[1780072067008,38.02,73532.64,7.6,0.00544,1e-05,0.77004]
[1780072072044,38.02,73527.75,7.6,0.0054,1e-05,0.7649]
[1780072077079,38.02,73526.61,7.6,0.00539,1e-05,0.76371]
[1780072082114,38.02,73525.77,7.6,0.00538,1e-05,0.76283]
[1780072087149,38.02,73524.82,7.6,0.00538,1e-05,0.76184]
[1780072088157,38.02,73508.72,7.6,0.00525,1e-05,0.74517]
[1780072093191,38.02,73512.24,7.6,0.00527,1e-05,0.74878]
[1780072098245,38.02,73503.54,7.6,0.0052,1e-05,0.73987]
[1780072100253,38.02,73519.51,7.6,0.00533,1e-05,0.7563]
[1780072105288,38.02,73508.66,7.6,0.00524,1e-05,0.7451]
[1780072111330,38.02,73513.01,7.6,0.00527,1e-05,0.74838]
[1780072116365,38.02,73520.98,7.6,0.00534,1e-05,0.75662]
[1780072120392,38.02,73536.38,7.6,0.00546,1e-05,0.77277]
[1780072125449,38.02,73547.44,7.6,0.00556,1e-05,0.78454]
[1780072130484,38.02,73557.08,7.6,0.00564,1e-05,0.79493]
[1780072135519,38.02,73548.49,7.6,0.00557,1e-05,0.78567]
[1780072140554,38.02,73549.25,7.6,0.00557,1e-05,0.78648]
[1780072145589,38.02,73563.27,7.6,0.00569,1e-05,0.80165]
[1780072150624,38.02,73565.47,7.6,0.00571,1e-05,0.80406]
[1780072155992,38.02,73557.9,7.6,0.00565,1e-05,0.79581]
[1780072161714,38.02,73545.77,7.6,0.00554,1e-05,0.78275]
[1780072166750,38.02,73548.78,7.6,0.00557,1e-05,0.78598]
[1780072171785,38.02,73553.12,7.6,0.0056,1e-05,0.7894]
[1780072176820,38.02,73551.93,7.6,0.00559,1e-05,0.78812]
[1780072181855,38.02,73554.01,7.6,0.0056,1e-05,0.79036]
[1780072186890,38.02,73555.85,7.6,0.00562,1e-05,0.79234]
[1780072193939,38.02,73555.61,7.6,0.00562,1e-05,0.79208]
[1780072198974,38.02,73550.56,7.6,0.00557,1e-05,0.78664]
[1780072201885,38.02,73545.82,7.6,0.00553,1e-05,0.78157]
[1780072203282,38.02,73544.24,7.6,0.00552,1e-05,0.77988]
[1780072209052,38.02,73543.84,7.6,0.00552,1e-05,0.77945]
[1780072214094,38.02,73555.42,7.6,0.00562,1e-05,0.79188]
[1780072217115,38.02,73573.31,7.6,0.00577,1e-05,0.81139]
[1780072222150,38.02,73579.43,7.6,0.00582,1e-05,0.81816]
[1780072227185,38.02,73581.14,7.6,0.00584,1e-05,0.82006]
[1780072232220,38.02,73582.55,7.6,0.00584,1e-05,0.82035]
[1780072236248,38.02,73601.84,7.6,0.00602,1e-05,0.84204]
[1780072241285,38.02,73617.57,7.6,0.00616,1e-05,0.86008]
[1780072246338,38.02,73619.97,7.6,0.00618,1e-05,0.86287]
[1780072251368,38.02,73609.97,7.6,0.00609,1e-05,0.85133]
[1780072256403,38.02,73607.7,7.6,0.00607,1e-05,0.84873]
[1780072261438,38.02,73608.28,7.6,0.00607,1e-05,0.84939]
[1780072266473,38.02,73603.54,7.6,0.00603,1e-05,0.84398]
[1780072269494,38.02,73621.41,7.6,0.00619,1e-05,0.86454]
[1780072274529,38.02,73629.38,7.6,0.00627,1e-05,0.87384]
[1780072277553,38.02,73603.2,7.6,0.00603,1e-05,0.84359]
[1780072282588,38.02,73608.91,7.6,0.00608,1e-05,0.85011]
[1780072287623,38.02,73604.74,7.6,0.00604,1e-05,0.84534]
[1780072293025,38.02,73611.07,7.6,0.00609,1e-05,0.85127]
[1780072293463,38.02,73658.97,7.6,0.00654,1e-05,0.90773]
[1780072294285,38.02,73658.97,7.6,0.00654,1e-05,0.90773]
[1780072294287,38.02,73703.99,7.6,0.007,1e-05,0.96361]
[1780072295236,38.02,73703.99,7.6,0.007,1e-05,0.96361]
[1780072295541,38.02,73720.62,7.6,0.00717,1e-05,0.98495]
[1780072299759,38.02,73687.35,7.6,0.00683,1e-05,0.94263]
[1780072305129,38.02,73686.34,7.6,0.00682,1e-05,0.94137]
[1780072310318,38.02,73702.91,7.6,0.00699,1e-05,0.96223]
[1780072316351,38.02,73716.44,7.6,0.00713,1e-05,0.97955]
[1780072321989,38.02,73728.24,7.6,0.00725,1e-05,0.99486]
[1780072322009,38.02,73752.56,7.6,0.00752,1e-05,1.02705]
[1780072322941,38.02,73775.11,7.6,0.00777,1e-05,1.05765]
[1780072325624,38.02,73783.96,7.6,0.00787,1e-05,1.06986]
[1780072326379,38.02,73791.51,7.6,0.00796,1e-05,1.08038]
[1780072332023,38.02,73769.66,7.6,0.00771,1e-05,1.05019]
[1780072333497,38.02,73769.66,7.6,0.00771,1e-05,1.05019]
[1780072334217,38.02,73773.96,7.6,0.00775,1e-05,1.05607]
[1780072342091,38.02,73791.04,7.6,0.00795,1e-05,1.07972]
[1780072344484,38.02,73799.84,7.6,0.00805,1e-05,1.09207]
[1780072351219,38.02,73794.39,7.6,0.00798,1e-05,1.08284]
[1780072352216,38.02,73794.39,7.6,0.00798,1e-05,1.08284]
[1780072353587,38.02,73786.88,7.6,0.00789,1e-05,1.07236]
[1780072362295,38.02,73798.55,7.6,0.00803,1e-05,1.08867]
[1780072367331,38.02,73785.73,7.6,0.00788,1e-05,1.07076]
[1780072372367,38.02,73785.23,7.6,0.00787,1e-05,1.07007]
[1780072375397,38.02,73799.9,7.6,0.00804,1e-05,1.09058]
[1780072380432,38.02,73807.15,7.6,0.00813,1e-05,1.10083]
[1780072385469,38.02,73815.94,7.6,0.00823,1e-05,1.11337]
[1780072390508,38.02,73805.57,7.6,0.00811,1e-05,1.09859]
[1780072392522,38.02,73792.32,7.6,0.00795,1e-05,1.07994]
[1780072397557,38.02,73793.16,7.6,0.00796,1e-05,1.08111]
[1780072401589,38.02,73808.0,7.6,0.00814,1e-05,1.10204]
[1780072403603,38.02,73824.63,7.6,0.00834,1e-05,1.12587]
[1780072407634,38.02,73840.92,7.6,0.00853,1e-05,1.14963]
[1780072410655,38.02,73859.05,7.6,0.00876,1e-05,1.17656]
[1780072415692,38.02,73853.97,7.6,0.00868,1e-05,1.1673]
[1780072420727,38.02,73859.9,7.6,0.00876,1e-05,1.17616]
[1780072425762,38.02,73859.74,7.6,0.00876,1e-05,1.17593]
[1780072430797,38.02,73859.27,7.6,0.00875,1e-05,1.17522]
[1780072435850,38.02,73868.89,7.6,0.00887,1e-05,1.1897]
[1780072440876,38.02,73888.2,7.6,0.00912,1e-05,1.21921]
[1780072443898,38.02,73902.97,7.6,0.00932,1e-05,1.24218]
[1780072445912,38.02,73929.87,7.6,0.00968,1e-05,1.28492]
[1780072447930,38.02,73950.61,7.6,0.00997,1e-05,1.31868]
[1780072447978,38.02,73950.61,7.6,0.00997,1e-05,1.31868]
[1780072449562,38.02,73953.84,7.6,0.01001,1e-05,1.324]
[1780072451007,38.02,73953.04,7.6,0.01,1e-05,1.32268]
[1780072456155,38.02,73956.25,7.6,0.01005,1e-05,1.32798]
[1780072461573,38.02,73951.01,7.6,0.00997,1e-05,1.31934]
[1780072467601,38.02,73962.27,7.6,0.01013,1e-05,1.33797]
[1780072471099,38.02,73948.28,7.6,0.00992,1e-05,1.31305]
[1780072476134,38.02,73932.78,7.6,0.00971,1e-05,1.28784]
[1780072479155,38.02,73917.79,7.6,0.0095,1e-05,1.26383]
[1780072484194,38.02,73920.67,7.6,0.00954,1e-05,1.26841]
[1780072489229,38.02,73936.88,7.6,0.00976,1e-05,1.29447]
[1780072492772,38.02,73958.75,7.6,0.01007,1e-05,1.33031]
[1780072498690,38.02,73966.9,7.6,0.01019,1e-05,1.34386]
[1780072501450,38.02,73952.24,7.6,0.00998,1e-05,1.31956]
[1780072506843,38.02,73959.52,7.6,0.01008,1e-05,1.33158]
[1780072508943,38.02,73942.78,7.6,0.00985,1e-05,1.30406]
[1780072510747,38.02,73960.28,7.6,0.01009,1e-05,1.33284]
[1780072516482,38.02,73960.06,7.6,0.01009,1e-05,1.33248]
[1780072521616,38.02,73948.97,7.6,0.00993,1e-05,1.31418]
[1780072527560,38.02,73939.85,7.6,0.0098,1e-05,1.29929]
[1780072529580,38.02,73956.44,7.6,0.01004,1e-05,1.32648]
[1780072532600,38.02,73972.34,7.6,0.01025,1e-05,1.35114]
[1780072537635,38.02,73974.41,7.6,0.01028,1e-05,1.35462]
[1780072542677,38.02,73972.19,7.6,0.01025,1e-05,1.35089]
[1780072547714,38.02,73967.99,7.6,0.01019,1e-05,1.34386]
[1780072552755,38.02,73974.01,7.6,0.01028,1e-05,1.35394]
[1780072557791,38.02,73965.87,7.6,0.01016,1e-05,1.34032]
[1780072562848,38.02,73967.85,7.6,0.01019,1e-05,1.34362]
[1780072567882,38.02,73978.97,7.6,0.01035,1e-05,1.3623]
[1780072572917,38.02,73990.1,7.6,0.01051,1e-05,1.38121]
[1780072577957,38.02,73987.86,7.6,0.01048,1e-05,1.37738]
[1780072581990,38.02,73954.25,7.6,0.00999,1e-05,1.32106]
[1780072587031,38.02,73951.26,7.6,0.00995,1e-05,1.31614]
[1780072592067,38.02,73947.25,7.6,0.00988,1e-05,1.30777]
[1780072597102,38.02,73943.62,7.6,0.00983,1e-05,1.30185]
[1780072601130,38.02,73929.0,7.6,0.00963,1e-05,1.27821]
[1780072606166,38.02,73924.02,7.6,0.00956,1e-05,1.27024]
[1780072611202,38.02,73934.19,7.6,0.0097,1e-05,1.28656]
[1780072616237,38.02,73932.69,7.6,0.00968,1e-05,1.28414]
[1780072621272,38.02,73933.08,7.6,0.00968,1e-05,1.28477]
[1780072624293,38.02,73946.5,7.6,0.00987,1e-05,1.30654]
[1780072629329,38.02,73935.74,7.6,0.00972,1e-05,1.28906]
[1780072634364,38.02,73928.89,7.6,0.00963,1e-05,1.27803]
[1780072639399,38.02,73919.6,7.6,0.0095,1e-05,1.2632]
[1780072642427,38.02,73958.26,7.6,0.01004,1e-05,1.32587]
[1780072647495,38.02,73948.8,7.6,0.0099,1e-05,1.3103]
[1780072649206,38.02,73927.81,7.6,0.00961,1e-05,1.2763]
[1780072654559,38.02,73915.59,7.6,0.00943,1e-05,1.25509]
[1780072659604,38.02,73908.61,7.6,0.00934,1e-05,1.24409]
[1780072664640,38.02,73901.29,7.6,0.00924,1e-05,1.23265]
[1780072669675,38.02,73896.04,7.6,0.00917,1e-05,1.22449]
[1780072674710,38.02,73897.91,7.6,0.0092,1e-05,1.22739]
[1780072679745,38.02,73902.53,7.6,0.00926,1e-05,1.23458]
[1780072681785,38.02,73885.71,7.6,0.00904,1e-05,1.20856]
[1780072682770,38.02,73870.09,7.6,0.00884,1e-05,1.1848]
[1780072687805,38.02,73866.22,7.6,0.00879,1e-05,1.17897]
[1780072691833,38.02,73852.66,7.6,0.00862,1e-05,1.15874]
[1780072696868,38.02,73851.87,7.6,0.00861,1e-05,1.15757]
[1780072701903,38.02,73852.3,7.6,0.00862,1e-05,1.15821]
[1780072706939,38.02,73850.15,7.6,0.00859,1e-05,1.15503]
[1780072708955,38.02,73836.42,7.6,0.00842,1e-05,1.13488]
[1780072713990,38.02,73839.51,7.6,0.00845,1e-05,1.13776]
[1780072719025,38.02,73838.27,7.6,0.00843,1e-05,1.13595]
[1780072721041,38.02,73822.97,7.6,0.00825,1e-05,1.11382]
[1780072726076,38.02,73828.88,7.6,0.00832,1e-05,1.12232]
[1780072731115,38.02,73840.57,7.6,0.00846,1e-05,1.13931]
[1780072735143,38.02,73855.23,7.6,0.00864,1e-05,1.1609]
[1780072740181,38.02,73859.96,7.6,0.0087,1e-05,1.16794]
[1780072745221,38.02,73868.98,7.6,0.00881,1e-05,1.18145]
[1780072747235,38.02,73854.54,7.6,0.00863,1e-05,1.15987]
[1780072752271,38.02,73848.9,7.6,0.00856,1e-05,1.15153]
[1780072757306,38.02,73835.72,7.6,0.0084,1e-05,1.13224]
[1780072757504,38.02,73835.72,7.6,0.0084,1e-05,1.13224]
[1780072763348,38.02,73834.25,7.6,0.00838,1e-05,1.1301]
[1780072768383,38.02,73835.74,7.6,0.0084,1e-05,1.13226]
[1780072773427,38.02,73841.14,7.6,0.00845,1e-05,1.13851]
[1780072776440,38.02,73856.33,7.6,0.00864,1e-05,1.16088]
[1780072781475,38.02,73865.34,7.6,0.00875,1e-05,1.17431]
[1780072786510,38.02,73865.79,7.6,0.00876,1e-05,1.17499]
[1780072791548,38.02,73882.73,7.6,0.00898,1e-05,1.20061]
[1780072796583,38.02,73888.12,7.6,0.00905,1e-05,1.20885]
[1780072801622,38.02,73892.83,7.6,0.00911,1e-05,1.2161]
[1780072803637,38.02,73911.01,7.6,0.00935,1e-05,1.24439]
[1780072808674,38.02,73906.81,7.6,0.00929,1e-05,1.23781]
[1780072813709,38.02,73907.43,7.6,0.0093,1e-05,1.23878]
[1780072818744,38.02,73911.88,7.6,0.00936,1e-05,1.24576]
[1780072823779,38.02,73914.62,7.6,0.0094,1e-05,1.25007]
[1780072825149,38.02,73934.17,7.6,0.00966,1e-05,1.28121]
[1780072830839,38.02,73943.79,7.6,0.00979,1e-05,1.29675]
[1780072835877,38.02,73944.6,7.6,0.00979,1e-05,1.29628]
[1780072839339,38.02,73960.45,7.6,0.01001,1e-05,1.32223]
[1780072844940,38.02,73968.54,7.6,0.01013,1e-05,1.33563]
[1780072849975,38.02,73968.27,7.6,0.01013,1e-05,1.33519]
[1780072855010,38.02,73971.28,7.6,0.01017,1e-05,1.3402]
[1780072860050,38.02,73974.51,7.6,0.01022,1e-05,1.3456]
[1780072865091,38.02,73984.62,7.6,0.01036,1e-05,1.3626]
[1780072870126,38.02,73989.31,7.6,0.01043,1e-05,1.37055]
[1780072875161,38.02,73992.76,7.6,0.01048,1e-05,1.37642]
[1780072880196,38.02,73987.51,7.6,0.0104,1e-05,1.3675]
[1780072885231,38.02,73998.51,7.6,0.01057,1e-05,1.38625]
[1780072890268,38.02,73997.44,7.6,0.01055,1e-05,1.38442]
[1780072895303,38.02,73997.91,7.6,0.01054,1e-05,1.38335]
[1780072900338,38.02,73998.74,7.6,0.01056,1e-05,1.38477]
[1780072905373,38.02,73985.84,7.6,0.01037,1e-05,1.36282]
[1780072910482,38.02,73979.07,7.6,0.01027,1e-05,1.3514]
[1780072915526,38.02,73977.13,7.6,0.01024,1e-05,1.34815]
[1780072920560,38.02,73964.86,7.6,0.01006,1e-05,1.3277]
[1780072923582,38.02,73949.46,7.6,0.00985,1e-05,1.3024]
[1780072928617,38.02,73939.69,7.6,0.00971,1e-05,1.28655]
[1780072933652,38.02,73942.9,7.6,0.00976,1e-05,1.29174]
[1780072938687,38.02,73943.05,7.6,0.00976,1e-05,1.29198]
[1780072944497,38.02,73931.79,7.6,0.0096,1e-05,1.27385]
[1780072949766,38.02,73940.12,7.6,0.00972,1e-05,1.28724]
[1780072954801,38.02,73941.29,7.6,0.00972,1e-05,1.28735]
[1780072959836,38.02,73931.25,7.6,0.00958,1e-05,1.27121]
[1780072965881,38.02,73937.03,7.6,0.00966,1e-05,1.28048]
[1780072970917,38.02,73943.56,7.6,0.00975,1e-05,1.29102]
[1780072975952,38.02,73942.34,7.6,0.00973,1e-05,1.28905]
[1780072980987,38.02,73941.88,7.6,0.00973,1e-05,1.2883]
[1780072986022,38.02,73947.36,7.6,0.0098,1e-05,1.29719]
[1780072991058,38.02,73942.0,7.6,0.00973,1e-05,1.2885]
[1780072996093,38.02,73940.22,7.6,0.00971,1e-05,1.28562]
[1780073001132,38.02,73940.69,7.6,0.00971,1e-05,1.28638]
[1780073006166,38.02,73939.48,7.6,0.00969,1e-05,1.28443]
[1780073011202,38.02,73944.53,7.6,0.00975,1e-05,1.29081]
[1780073016237,38.02,73944.53,7.6,0.00975,1e-05,1.29081]
[1780073022279,38.02,73944.39,7.6,0.00975,1e-05,1.29058]
[1780073027314,38.02,73944.58,7.6,0.00975,1e-05,1.29089]
[1780073032349,38.02,73944.89,7.6,0.00976,1e-05,1.29139]
[1780073037384,38.02,73941.1,7.6,0.0097,1e-05,1.28526]
[1780073038391,38.02,73925.9,7.6,0.0095,1e-05,1.26093]
[1780073043426,38.02,73933.57,7.6,0.0096,1e-05,1.27316]
[1780073048460,38.02,73931.88,7.6,0.00958,1e-05,1.27046]
[1780073053496,38.02,73929.5,7.6,0.00955,1e-05,1.26666]
[1780073058531,38.02,73931.42,7.6,0.00957,1e-05,1.26972]
[1780073063565,38.02,73931.15,7.6,0.00957,1e-05,1.26929]
[1780073068601,38.02,73933.37,7.6,0.0096,1e-05,1.27284]
[1780073073637,38.02,73942.76,7.6,0.00971,1e-05,1.28616]
[1780073078672,38.02,73942.25,7.6,0.00971,1e-05,1.28534]
[1780073083707,38.02,73943.2,7.6,0.00972,1e-05,1.28687]
[1780073088742,38.02,73945.46,7.6,0.00975,1e-05,1.29053]
[1780073094394,38.02,73953.71,7.6,0.00987,1e-05,1.30394]
[1780073099821,38.02,73969.57,7.6,0.01009,1e-05,1.33005]
[1780073102844,38.02,73955.74,7.6,0.00989,1e-05,1.30726]
[1780073108712,38.02,73956.63,7.6,0.00991,1e-05,1.30872]
[1780073117952,38.02,73951.59,7.6,0.00984,1e-05,1.30049]
[1780073122987,38.02,73935.9,7.6,0.00962,1e-05,1.27513]
[1780073128022,38.02,73941.01,7.6,0.00969,1e-05,1.28334]
[1780073133058,38.02,73932.67,7.6,0.00956,1e-05,1.26819]
[1780073137086,38.02,73914.55,7.6,0.00932,1e-05,1.23952]
[1780073140111,38.02,73901.12,7.6,0.00914,1e-05,1.21862]
[1780073145147,38.02,73888.46,7.6,0.00898,1e-05,1.19918]
[1780073150182,38.02,73894.3,7.6,0.00905,1e-05,1.20811]
[1780073155224,38.02,73889.81,7.6,0.00899,1e-05,1.20124]
[1780073160260,38.02,73896.49,7.6,0.00908,1e-05,1.21148]
[1780073165294,38.02,73909.12,7.6,0.00925,1e-05,1.23104]
[1780073170329,38.02,73920.99,7.6,0.0094,1e-05,1.24965]
[1780073175364,38.02,73933.35,7.6,0.00957,1e-05,1.26928]
[1780073180399,38.02,73940.95,7.6,0.00968,1e-05,1.28147]
[1780073185434,38.02,73948.71,7.6,0.00978,1e-05,1.29401]
[1780073190469,38.02,73943.69,7.6,0.00971,1e-05,1.28588]
[1780073195504,38.02,73944.72,7.6,0.00972,1e-05,1.28577]
[1780073200539,38.02,73944.77,7.6,0.00972,1e-05,1.28585]
[1780073205574,38.02,73948.32,7.6,0.00976,1e-05,1.29159]
[1780073210609,38.02,73947.38,7.6,0.00975,1e-05,1.29007]
[1780073215644,38.02,73943.01,7.6,0.00969,1e-05,1.28301]
[1780073220679,38.02,73930.4,7.6,0.00952,1e-05,1.26281]
[1780073225714,38.02,73935.84,7.6,0.00959,1e-05,1.27149]
[1780073230749,38.02,73938.83,7.6,0.00963,1e-05,1.27628]
[1780073235784,38.02,73941.2,7.6,0.00967,1e-05,1.28009]
[1780073240823,38.02,73939.72,7.6,0.00965,1e-05,1.27771]
[1780073245858,38.02,73946.03,7.6,0.00973,1e-05,1.28788]
[1780073250893,38.02,73958.52,7.6,0.00991,1e-05,1.30821]
[1780073255928,38.02,73963.45,7.6,0.00996,1e-05,1.31449]
[1780073260963,38.02,73963.03,7.6,0.00996,1e-05,1.3138]
[1780073265998,38.02,73970.76,7.6,0.01007,1e-05,1.32655]
[1780073271033,38.02,73964.48,7.6,0.00998,1e-05,1.31619]
[1780073276068,38.02,73962.88,7.6,0.00996,1e-05,1.31355]
[1780073281103,38.02,73963.11,7.6,0.00996,1e-05,1.31393]
[1780073286138,38.02,73965.08,7.6,0.00999,1e-05,1.31717]
[1780073291173,38.02,73953.16,7.6,0.00982,1e-05,1.29766]
[1780073296208,38.02,73952.78,7.6,0.00981,1e-05,1.29704]
[1780073301243,38.02,73949.56,7.6,0.00977,1e-05,1.29181]
[1780073306278,38.02,73952.44,7.6,0.00981,1e-05,1.29649]
[1780073313327,38.02,73956.39,7.6,0.00985,1e-05,1.30113]
[1780073318362,38.02,73944.66,7.6,0.00969,1e-05,1.28211]
[1780073323399,38.02,73938.2,7.6,0.0096,1e-05,1.27173]
[1780073328434,38.02,73936.36,7.6,0.00957,1e-05,1.26879]
[1780073333470,38.02,73938.7,7.6,0.00961,1e-05,1.27253]
[1780073338505,38.02,73943.69,7.6,0.00967,1e-05,1.28054]
[1780073343540,38.02,73945.59,7.6,0.0097,1e-05,1.28361]
[1780073346561,38.02,73931.62,7.6,0.00951,1e-05,1.26123]
[1780073351595,38.02,73920.51,7.6,0.00936,1e-05,1.24366]
[1780073356630,38.02,73924.26,7.6,0.00941,1e-05,1.24957]
[1780073361666,38.02,73924.4,7.6,0.00941,1e-05,1.24979]
[1780073363680,38.02,73937.83,7.6,0.00959,1e-05,1.27114]
[1780073368715,38.02,73952.05,7.6,0.00979,1e-05,1.29406]
[1780073373749,38.02,73952.7,7.6,0.00979,1e-05,1.29333]
[1780073378785,38.02,73952.59,7.6,0.00978,1e-05,1.29315]
[1780073383821,38.02,73951.29,7.6,0.00977,1e-05,1.29104]
[1780073388856,38.02,73946.33,7.6,0.0097,1e-05,1.28302]
[1780073393891,38.02,73949.8,7.6,0.00975,1e-05,1.28863]
[1780073400940,38.02,73926.19,7.6,0.00942,1e-05,1.25087]
[1780073401952,38.02,73912.51,7.6,0.00924,1e-05,1.22941]
[1780073406990,38.02,73912.79,7.6,0.00924,1e-05,1.22984]
[1780073411022,38.02,73895.44,7.6,0.00902,1e-05,1.20305]
[1780073416057,38.02,73895.23,7.6,0.00901,1e-05,1.20272]
[1780073421092,38.02,73892.07,7.6,0.00897,1e-05,1.1979]
[1780073426127,38.02,73892.99,7.6,0.00899,1e-05,1.1993]
[1780073431162,38.02,73890.31,7.6,0.00894,1e-05,1.19352]
[1780073437204,38.02,73880.45,7.6,0.00881,1e-05,1.1786]
[1780073442239,38.02,73878.32,7.6,0.00879,1e-05,1.17539]
[1780073447274,38.02,73885.46,7.6,0.00888,1e-05,1.18616]
[1780073452310,38.02,73888.93,7.6,0.00892,1e-05,1.19142]
[1780073457345,38.02,73888.34,7.6,0.00891,1e-05,1.19053]
[1780073462391,38.02,73893.97,7.6,0.00899,1e-05,1.1991]
[1780073467425,38.02,73897.96,7.6,0.00904,1e-05,1.2052]
[1780073472460,38.02,73897.37,7.6,0.00903,1e-05,1.2043]
[1780073477495,38.02,73903.95,7.6,0.00912,1e-05,1.21441]
[1780073482534,38.02,73909.93,7.6,0.00919,1e-05,1.22367]
[1780073487568,38.02,73907.37,7.6,0.00916,1e-05,1.2197]
[1780073492602,38.02,73908.64,7.6,0.00916,1e-05,1.21994]
[1780073497639,38.02,73908.95,7.6,0.00917,1e-05,1.22042]
[1780073502673,38.02,73909.8,7.6,0.00918,1e-05,1.22174]
[1780073507708,38.02,73915.45,7.6,0.00925,1e-05,1.23053]
[1780073512743,38.02,73919.75,7.6,0.00931,1e-05,1.23725]
[1780073514819,38.02,73885.89,7.6,0.00887,1e-05,1.18512]
[1780073520273,38.02,73875.2,7.6,0.00873,1e-05,1.16904]
[1780073524845,38.02,73896.54,7.6,0.00901,1e-05,1.20132]
[1780073527857,38.02,73881.95,7.6,0.00882,1e-05,1.17918]
[1780073532893,38.02,73867.58,7.6,0.00864,1e-05,1.15769]
[1780073535919,38.02,73839.54,7.6,0.00829,1e-05,1.11669]
[1780073537933,38.02,73820.95,7.6,0.00807,1e-05,1.09017]
[1780073541961,38.02,73836.74,7.6,0.00826,1e-05,1.11266]
[1780073548011,38.02,73846.13,7.6,0.00837,1e-05,1.12622]
[1780073553039,38.02,73854.14,7.6,0.00846,1e-05,1.13625]
[1780073558086,38.02,73850.72,7.6,0.00842,1e-05,1.13126]
[1780073563122,38.02,73855.01,7.6,0.00847,1e-05,1.13752]
[1780073568222,38.02,73851.52,7.6,0.00843,1e-05,1.13243]
[1780073574201,38.02,73859.98,7.6,0.00853,1e-05,1.14481]
[1780073579246,38.02,73863.97,7.6,0.00858,1e-05,1.15069]
[1780073583287,38.02,73882.08,7.6,0.00881,1e-05,1.17769]
[1780073588321,38.02,73899.73,7.6,0.00904,1e-05,1.2045]
[1780073594311,38.02,73905.89,7.6,0.00912,1e-05,1.21398]
[1780073599666,38.02,73893.71,7.6,0.00896,1e-05,1.1953]
[1780073605457,38.02,73889.39,7.6,0.0089,1e-05,1.18874]
[1780073610492,38.02,73871.41,7.6,0.00867,1e-05,1.16172]
[1780073615527,38.02,73867.51,7.6,0.00861,1e-05,1.15427]
[1780073620562,38.02,73869.66,7.6,0.00864,1e-05,1.15746]
[1780073625597,38.02,73867.48,7.6,0.00861,1e-05,1.15423]
[1780073630633,38.02,73884.05,7.6,0.00882,1e-05,1.17898]
[1780073635668,38.02,73887.17,7.6,0.00886,1e-05,1.18369]
[1780073640702,38.02,73886.79,7.6,0.00886,1e-05,1.18311]
[1780073645737,38.02,73890.44,7.6,0.0089,1e-05,1.18864]
[1780073650773,38.02,73897.67,7.6,0.009,1e-05,1.19965]
[1780073655809,38.02,73899.91,7.6,0.00903,1e-05,1.20307]
[1780073660844,38.02,73900.76,7.6,0.00904,1e-05,1.20438]
[1780073664898,38.02,73921.43,7.6,0.00931,1e-05,1.2364]
[1780073666911,38.02,73935.84,7.6,0.0095,1e-05,1.25914]
[1780073671950,38.02,73945.12,7.6,0.00962,1e-05,1.27219]
[1780073676985,38.02,73945.29,7.6,0.00962,1e-05,1.27246]
[1780073678999,38.02,73961.37,7.6,0.00984,1e-05,1.29845]
[1780073684037,38.02,73964.01,7.6,0.00988,1e-05,1.30276]
[1780073689074,38.02,73958.18,7.6,0.0098,1e-05,1.29326]
[1780073694110,38.02,73956.56,7.6,0.00977,1e-05,1.29063]
[1780073699145,38.02,73950.5,7.6,0.00969,1e-05,1.28083]
[1780073704199,38.02,73946.0,7.6,0.00963,1e-05,1.2736]
[1780073707220,38.02,73932.8,7.6,0.00945,1e-05,1.25256]
[1780073712256,38.02,73934.53,7.6,0.00947,1e-05,1.2553]
[1780073717291,38.02,73934.24,7.6,0.00947,1e-05,1.25484]
[1780073721320,38.02,73916.18,7.6,0.00923,1e-05,1.22647]
[1780073725347,38.02,73901.37,7.6,0.00903,1e-05,1.2036]
[1780073730382,38.02,73901.49,7.6,0.00903,1e-05,1.20379]
[1780073735416,38.02,73895.68,7.6,0.00895,1e-05,1.19321]
[1780073740452,38.02,73892.31,7.6,0.0089,1e-05,1.18809]
[1780073745487,38.02,73891.55,7.6,0.00889,1e-05,1.18694]
[1780073750525,38.02,73883.97,7.6,0.0088,1e-05,1.1755]
[1780073755559,38.02,73881.99,7.6,0.00877,1e-05,1.17252]
[1780073760601,38.02,73870.99,7.6,0.00863,1e-05,1.15611]
[1780073765636,38.02,73860.58,7.6,0.0085,1e-05,1.14076]
[1780073770671,38.02,73858.76,7.6,0.00848,1e-05,1.13809]
[1780073775706,38.02,73871.89,7.6,0.00864,1e-05,1.15745]
[1780073780741,38.02,73885.88,7.6,0.00882,1e-05,1.17837]
[1780073785776,38.02,73895.99,7.6,0.00895,1e-05,1.19368]
[1780073790814,38.02,73904.37,7.6,0.00906,1e-05,1.2065]
[1780073795849,38.02,73908.58,7.6,0.0091,1e-05,1.21126]
[1780073800884,38.02,73907.14,7.6,0.00908,1e-05,1.20904]
[1780073805919,38.02,73894.79,7.6,0.00892,1e-05,1.19016]
[1780073810954,38.02,73895.12,7.6,0.00893,1e-05,1.19066]
[1780073815989,38.02,73897.68,7.6,0.00896,1e-05,1.19456]
[1780073821027,38.02,73905.4,7.6,0.00906,1e-05,1.20637]
[1780073826061,38.02,73905.75,7.6,0.00906,1e-05,1.20691]
[1780073831096,38.02,73897.48,7.6,0.00896,1e-05,1.19426]
[1780073836131,38.02,73894.0,7.6,0.00891,1e-05,1.18896]
[1780073841167,38.02,73881.77,7.6,0.00876,1e-05,1.17052]
[1780073846202,38.02,73878.7,7.6,0.00872,1e-05,1.16593]
[1780073851236,38.02,73878.25,7.6,0.0087,1e-05,1.16358]
[1780073856272,38.02,73884.91,7.6,0.00878,1e-05,1.17355]
[1780073861309,38.02,73888.62,7.6,0.00883,1e-05,1.17914]
[1780073866344,38.02,73891.01,7.6,0.00886,1e-05,1.18274]
[1780073871379,38.02,73888.73,7.6,0.00883,1e-05,1.1793]
[1780073876414,38.02,73889.98,7.6,0.00885,1e-05,1.18119]
[1780073881449,38.02,73889.89,7.6,0.00885,1e-05,1.18105]
[1780073886484,38.02,73904.52,7.6,0.00904,1e-05,1.20331]
[1780073891520,38.02,73917.73,7.6,0.00921,1e-05,1.2237]
[1780073896555,38.02,73927.5,7.6,0.00934,1e-05,1.23896]
[1780073901590,38.02,73927.05,7.6,0.00933,1e-05,1.23825]
[1780073906625,38.02,73926.34,7.6,0.00932,1e-05,1.23714]
[1780073911660,38.02,73927.42,7.6,0.00933,1e-05,1.23709]
[1780073916695,38.02,73926.22,7.6,0.00931,1e-05,1.23521]
[1780073921730,38.02,73921.22,7.6,0.00924,1e-05,1.2274]
[1780073926765,38.02,73918.29,7.6,0.0092,1e-05,1.22284]
[1780073932063,38.02,73915.0,7.6,0.00916,1e-05,1.21774]
[1780073932807,38.02,73991.31,7.6,0.01021,1e-05,1.34062]
[1780073934648,38.02,74011.34,7.6,0.01051,1e-05,1.37448]
[1780073935996,38.02,73997.02,7.6,0.0103,1e-05,1.3502]
[1780073941878,38.02,74001.26,7.6,0.01036,1e-05,1.35735]
[1780073944904,38.02,73984.09,7.6,0.01011,1e-05,1.32858]
[1780073949939,38.02,73982.78,7.6,0.01009,1e-05,1.32641]
[1780073954974,38.02,73975.0,7.6,0.00998,1e-05,1.31355]
[1780073960023,38.02,73971.84,7.6,0.00994,1e-05,1.30835]
[1780073965048,38.02,73969.2,7.6,0.0099,1e-05,1.30403]
[1780073970084,38.02,73967.43,7.6,0.00987,1e-05,1.30113]
[1780073975119,38.02,73970.57,7.6,0.0099,1e-05,1.30446]
[1780073980158,38.02,73966.79,7.6,0.00985,1e-05,1.29829]
[1780073985193,38.02,73957.66,7.6,0.00972,1e-05,1.28346]
[1780073990228,38.02,73955.61,7.6,0.0097,1e-05,1.28015]
[1780073995263,38.02,73955.95,7.6,0.0097,1e-05,1.2807]
[1780074000299,38.02,73953.52,7.6,0.00967,1e-05,1.27679]
[1780074005334,38.02,73962.85,7.6,0.0098,1e-05,1.29187]
[1780074007768,38.02,73976.57,7.6,0.00999,1e-05,1.31432]
[1780074013392,38.02,73988.36,7.6,0.01016,1e-05,1.33385]
[1780074018428,38.02,73975.68,7.6,0.00998,1e-05,1.31285]
[1780074023463,38.02,73981.65,7.6,0.01006,1e-05,1.32271]
[1780074027491,38.02,73998.87,7.6,0.01031,1e-05,1.35147]
[1780074032527,38.02,73998.38,7.6,0.01029,1e-05,1.34879]
[1780074037564,38.02,73999.12,7.6,0.0103,1e-05,1.35003]
[1780074042599,38.02,73997.27,7.6,0.01027,1e-05,1.34692]
[1780074047635,38.02,73991.65,7.6,0.01019,1e-05,1.33751]
[1780074054689,38.02,73993.81,7.6,0.01022,1e-05,1.34112]
[1780074059725,38.02,74005.22,7.6,0.01039,1e-05,1.36034]
[1780074062754,38.02,74018.48,7.6,0.01059,1e-05,1.38295]
[1780074067789,38.02,74028.61,7.6,0.01074,2e-05,1.40042]
[1780074072824,38.02,74026.18,7.6,0.0107,2e-05,1.39621]
[1780074077859,38.02,74023.73,7.6,0.01066,2e-05,1.39198]
[1780074082894,38.02,74028.92,7.6,0.01074,2e-05,1.40096]
[1780074087929,38.02,74030.81,7.6,0.01077,2e-05,1.40424]
[1780074092966,38.02,74042.17,7.6,0.01093,2e-05,1.42217]
[1780074098001,38.02,74037.4,7.6,0.01086,2e-05,1.41382]
[1780074103038,38.02,74032.15,7.6,0.01078,2e-05,1.40467]
[1780074108073,38.02,74035.72,7.6,0.01083,2e-05,1.41088]
[1780074113109,38.02,74034.42,7.6,0.01081,2e-05,1.40862]
[1780074118894,38.02,74037.06,7.6,0.01085,2e-05,1.41322]
[1780074121165,38.02,74023.49,7.6,0.01065,1e-05,1.38968]
[1780074122172,38.02,74005.67,7.6,0.01038,1e-05,1.35924]
[1780074127220,38.02,74010.59,7.6,0.01045,1e-05,1.36759]
[1780074132255,38.02,73997.25,7.6,0.01026,1e-05,1.34504]
[1780074137290,38.02,73991.51,7.6,0.01018,1e-05,1.33543]
[1780074142327,38.02,73982.95,7.6,0.01005,1e-05,1.32121]
[1780074147651,38.02,73971.66,7.6,0.00989,1e-05,1.30263]
[1780074149375,38.02,73955.05,7.6,0.00966,1e-05,1.27569]
[1780074154410,38.02,73949.4,7.6,0.00957,1e-05,1.26485]
[1780074159447,38.02,73949.11,7.6,0.00957,1e-05,1.26439]
[1780074164480,38.02,73939.05,7.6,0.00943,1e-05,1.2484]
[1780074169515,38.02,73934.03,7.6,0.00936,1e-05,1.24049]
[1780074174556,38.02,73924.48,7.6,0.00924,1e-05,1.22554]
[1780074179592,38.02,73931.37,7.6,0.00933,1e-05,1.23631]
[1780074184647,38.02,73920.22,7.6,0.00918,1e-05,1.21893]
[1780074187666,38.02,73906.93,7.6,0.00901,1e-05,1.19846]
[1780074192701,38.02,73918.59,7.6,0.00916,1e-05,1.2164]
[1780074197736,38.02,73909.5,7.6,0.00904,1e-05,1.2024]
[1780074202833,38.02,73904.01,7.6,0.00897,1e-05,1.194]
[1780074208820,38.02,73897.0,7.6,0.00888,1e-05,1.18336]
[1780074211990,38.02,73883.28,7.6,0.00869,1e-05,1.16107]
[1780074217883,38.02,73874.57,7.6,0.00858,1e-05,1.14815]
[1780074222919,38.02,73871.93,7.6,0.00855,1e-05,1.14426]
[1780074227954,38.02,73869.17,7.6,0.00851,1e-05,1.1402]
[1780074232989,38.02,73859.78,7.6,0.0084,1e-05,1.12648]
[1780074238029,38.02,73858.66,7.6,0.00839,1e-05,1.12485]
[1780074243070,38.02,73862.26,7.6,0.00843,1e-05,1.13009]
[1780074248105,38.02,73866.48,7.6,0.00848,1e-05,1.13625]
[1780074253922,38.02,73867.46,7.6,0.00849,1e-05,1.13769]
[1780074259182,38.02,73873.13,7.6,0.00856,1e-05,1.14602]
[1780074264217,38.02,73866.33,7.6,0.00848,1e-05,1.13603]
[1780074269457,38.02,73868.31,7.6,0.0085,1e-05,1.13893]
[1780074275295,38.02,73860.72,7.6,0.0084,1e-05,1.12621]
[1780074281337,38.02,73862.03,7.6,0.00841,1e-05,1.12811]
[1780074286371,38.02,73867.46,7.6,0.00848,1e-05,1.13604]
[1780074291407,38.02,73855.47,7.6,0.00833,1e-05,1.1186]
[1780074296442,38.02,73850.11,7.6,0.00827,1e-05,1.11087]
[1780074301477,38.02,73853.94,7.6,0.00832,1e-05,1.11639]
[1780074306514,38.02,73849.8,7.6,0.00827,1e-05,1.11042]
[1780074311549,38.02,73849.89,7.6,0.00827,1e-05,1.11055]
[1780074314572,38.02,73866.46,7.6,0.00847,1e-05,1.13458]
[1780074318601,38.02,73848.63,7.6,0.00825,1e-05,1.10874]
[1780074323636,38.02,73852.54,7.6,0.0083,1e-05,1.11437]
[1780074325650,38.02,73834.0,7.6,0.00808,1e-05,1.08791]
[1780074330685,38.02,73831.23,7.6,0.00804,1e-05,1.084]
[1780074335720,38.02,73834.34,7.6,0.00807,1e-05,1.08679]
[1780074340755,38.02,73833.54,7.6,0.00806,1e-05,1.08566]
[1780074345791,38.02,73833.41,7.6,0.00806,1e-05,1.08548]
[1780074350824,38.02,73839.93,7.6,0.00814,1e-05,1.09471]
[1780074355861,38.02,73842.21,7.6,0.00816,1e-05,1.09795]
[1780074360897,38.02,73848.78,7.6,0.00824,1e-05,1.10734]
[1780074365936,38.02,73854.04,7.6,0.00831,1e-05,1.11491]
[1780074371114,38.02,73852.8,7.6,0.00829,1e-05,1.11312]
[1780074372107,38.02,73868.54,7.6,0.00848,1e-05,1.13598]
[1780074378032,38.02,73871.32,7.6,0.00852,1e-05,1.14006]
[1780074383069,38.02,73875.65,7.6,0.00857,1e-05,1.14643]
[1780074386090,38.02,73853.37,7.6,0.0083,1e-05,1.11394]
[1780074391125,38.02,73841.07,7.6,0.00814,1e-05,1.09473]
[1780074396160,38.02,73844.09,7.6,0.00817,1e-05,1.09902]
[1780074401196,38.02,73853.18,7.6,0.00828,1e-05,1.11205]
[1780074406231,38.02,73864.92,7.6,0.00843,1e-05,1.12905]
[1780074411266,38.02,73866.54,7.6,0.00845,1e-05,1.13141]
[1780074416301,38.02,73868.51,7.6,0.00847,1e-05,1.13429]
[1780074421337,38.02,73843.76,7.6,0.00817,1e-05,1.09855]
[1780074426381,38.02,73831.14,7.6,0.00802,1e-05,1.08069]
[1780074431415,38.02,73834.7,7.6,0.00806,1e-05,1.0857]
[1780074436450,38.02,73845.41,7.6,0.00819,1e-05,1.10091]
[1780074441485,38.02,73846.71,7.6,0.00821,1e-05,1.10276]
[1780074446581,38.02,73847.08,7.6,0.00821,1e-05,1.10329]
[1780074452563,38.02,73850.77,7.6,0.00824,1e-05,1.10696]
[1780074457598,38.02,73851.34,7.6,0.00825,1e-05,1.10778]
[1780074462633,38.02,73862.36,7.6,0.00838,1e-05,1.12369]
[1780074467668,38.02,73865.6,7.6,0.00842,1e-05,1.1284]
[1780074472702,38.02,73868.03,7.6,0.00845,1e-05,1.13195]
[1780074478745,38.02,73868.99,7.6,0.00846,1e-05,1.13335]
[1780074484042,38.02,73869.61,7.6,0.00847,1e-05,1.13426]
[1780074486802,38.02,73887.49,7.6,0.00869,1e-05,1.16066]
[1780074491837,38.02,73890.82,7.6,0.00874,1e-05,1.16564]
[1780074495259,38.02,73904.36,7.6,0.00891,1e-05,1.18604]
[1780074500903,38.02,73906.3,7.6,0.00893,1e-05,1.18899]
[1780074505944,38.02,73922.03,7.6,0.00914,1e-05,1.2131]
[1780074510980,38.02,73917.29,7.6,0.00908,1e-05,1.20579]
[1780074516044,38.02,73926.55,7.6,0.00919,1e-05,1.21837]
[1780074521064,38.02,73932.1,7.6,0.00926,1e-05,1.22701]
[1780074526104,38.02,73941.55,7.6,0.00939,1e-05,1.24182]
[1780074531143,38.02,73942.48,7.6,0.0094,1e-05,1.24329]
[1780074533390,38.02,73963.74,7.6,0.00969,1e-05,1.27718]
[1780074539197,38.02,73964.62,7.6,0.0097,1e-05,1.2786]
[1780074544233,38.02,73968.34,7.6,0.00975,1e-05,1.28462]
[1780074549267,38.02,73964.96,7.6,0.00971,1e-05,1.27915]
[1780074554302,38.02,73972.67,7.6,0.00981,1e-05,1.29164]
[1780074556316,38.02,73988.02,7.6,0.01003,1e-05,1.31681]
[1780074561351,38.02,73999.69,7.6,0.0102,1e-05,1.3362]
[1780074566386,38.02,74007.63,7.6,0.01031,1e-05,1.34953]
[1780074571421,38.02,74008.56,7.6,0.01031,1e-05,1.34924]
[1780074573575,38.02,74025.46,7.6,0.01056,1e-05,1.37796]
[1780074577487,38.02,74038.73,7.6,0.01076,2e-05,1.40086]
[1780074582515,38.02,74044.74,7.6,0.01085,2e-05,1.41133]
[1780074585537,38.02,74031.63,7.6,0.01066,2e-05,1.38857]
[1780074590572,38.02,74033.64,7.6,0.01069,2e-05,1.39204]
[1780074595607,38.02,74030.2,7.6,0.01063,2e-05,1.3861]
[1780074600642,38.02,74028.54,7.6,0.01061,1e-05,1.38325]
[1780074605678,38.02,74028.99,7.6,0.01062,1e-05,1.38402]
[1780074610713,38.02,74028.7,7.6,0.01061,1e-05,1.38352]
[1780074615757,38.02,74029.16,7.6,0.01062,1e-05,1.38431]
[1780074620792,38.02,74028.75,7.6,0.01061,1e-05,1.38361]
[1780074625827,38.02,74028.33,7.6,0.01061,1e-05,1.38289]
[1780074631224,38.02,74036.63,7.6,0.01073,2e-05,1.39721]
[1780074636907,38.02,74041.68,7.6,0.01079,2e-05,1.40408]
[1780074642153,38.02,74047.07,7.6,0.01088,2e-05,1.41348]
[1780074643734,38.02,74063.18,7.6,0.01113,2e-05,1.4419]
[1780074648751,38.02,74055.87,7.6,0.01101,2e-05,1.42895]
[1780074655033,38.02,74055.86,7.6,0.01101,2e-05,1.42893]
[1780074660068,38.02,74053.38,7.6,0.01097,2e-05,1.42456]
[1780074662465,38.02,74038.53,7.6,0.01075,2e-05,1.3986]
[1780074666426,38.02,74059.63,7.6,0.01107,2e-05,1.4356]
[1780074672155,38.02,74049.42,7.6,0.01091,2e-05,1.4176]
[1780074677191,38.02,74041.96,7.6,0.0108,2e-05,1.40457]
[1780074680212,38.02,74056.16,7.6,0.01102,2e-05,1.42946]
[1780074685253,38.02,74062.18,7.6,0.01111,2e-05,1.44012]
[1780074691290,38.02,74061.05,7.6,0.01108,2e-05,1.43618]
[1780074696325,38.02,74060.02,7.6,0.01106,2e-05,1.43435]
[1780074701361,38.02,74058.53,7.6,0.01104,2e-05,1.43171]
[1780074706396,38.02,74057.52,7.6,0.01102,2e-05,1.42993]
[1780074711431,38.02,74057.23,7.6,0.01102,2e-05,1.42942]
[1780074716466,38.02,74057.83,7.6,0.01103,2e-05,1.43048]
[1780074721556,38.02,74058.71,7.6,0.01104,2e-05,1.43203]
[1780074723438,38.02,74077.69,7.6,0.01134,2e-05,1.46591]
[1780074726580,38.02,74092.31,7.6,0.01157,2e-05,1.49245]
[1780074732833,38.02,74095.66,7.6,0.01163,2e-05,1.49855]
[1780074733605,38.02,74119.87,7.6,0.01202,2e-05,1.54347]
[1780074735618,38.02,74137.21,7.6,0.01232,2e-05,1.57621]
[1780074740724,38.02,74128.05,7.6,0.01216,2e-05,1.55817]
[1780074742667,38.02,74152.59,7.6,0.01257,2e-05,1.60477]
[1780074743674,38.01,74165.63,7.6,0.01278,2e-05,1.62822]
[1780074748709,37.95,74180.55,7.6,0.01294,2e-05,1.64602]
[1780074753745,37.89,74186.45,7.6,0.01291,2e-05,1.6426]
[1780074758780,37.88,74179.31,7.6,0.01275,2e-05,1.62502]
[1780074759788,37.88,74165.41,7.6,0.01251,2e-05,1.59769]
[1780074765706,37.87,74155.39,7.6,0.01233,2e-05,1.57777]
[1780074765761,37.87,74135.7,7.6,0.012,2e-05,1.54023]
[1780074766117,37.87,74097.9,7.6,0.01138,2e-05,1.4704]
[1780074768202,37.87,74112.33,7.6,0.01161,2e-05,1.49669]
[1780074773568,37.87,74113.84,7.6,0.01163,2e-05,1.49946]
[1780074777545,37.87,74136.07,7.6,0.012,2e-05,1.54084]
[1780074783173,37.87,74133.96,7.6,0.01196,2e-05,1.53652]
[1780074789197,37.87,74137.93,7.6,0.01203,2e-05,1.54357]
[1780074794036,37.87,74154.84,7.6,0.01231,2e-05,1.57511]
[1780074799071,37.86,74153.72,7.6,0.01228,2e-05,1.57228]
[1780074804107,37.86,74148.76,7.6,0.01219,2e-05,1.5622]
[1780074809143,37.86,74143.5,7.6,0.0121,2e-05,1.55173]
[1780074814181,37.86,74148.27,7.6,0.01216,2e-05,1.55826]
[1780074819213,37.85,74146.27,7.6,0.01212,2e-05,1.55401]
[1780074824249,37.85,74154.97,7.6,0.01226,2e-05,1.57003]
[1780074827753,37.85,74172.53,7.6,0.01256,2e-05,1.60334]
[1780074833311,37.83,74165.54,7.6,0.01241,2e-05,1.58633]
[1780074838346,37.83,74153.27,7.6,0.01219,2e-05,1.56224]
[1780074841374,37.83,74138.1,7.6,0.01194,2e-05,1.53327]
[1780074845401,37.83,74151.34,7.6,0.01216,2e-05,1.55802]
[1780074850436,37.82,74153.33,7.6,0.01219,2e-05,1.56133]
[1780074855471,37.82,74143.85,7.6,0.01202,2e-05,1.54298]
[1780074857559,37.82,74171.69,7.6,0.0125,2e-05,1.59611]
[1780074862593,37.8,74162.36,7.6,0.0123,2e-05,1.57421]
[1780074867630,37.8,74165.77,7.6,0.01235,2e-05,1.58015]
[1780074872665,37.8,74166.88,7.6,0.01235,2e-05,1.57958]
[1780074875689,37.8,74182.85,7.6,0.01262,2e-05,1.61016]
[1780074879717,37.77,74168.72,7.6,0.01233,2e-05,1.57745]
[1780074884894,37.77,74170.66,7.6,0.01236,2e-05,1.58054]
[1780074894824,37.76,74169.42,7.6,0.01232,2e-05,1.57678]
[1780074896844,37.76,74154.22,7.6,0.01206,2e-05,1.54754]
[1780074902032,37.76,74166.16,7.6,0.01226,2e-05,1.57009]
[1780074907051,37.76,74171.81,7.6,0.01236,2e-05,1.58024]
[1780074913716,37.75,74158.49,7.6,0.01212,2e-05,1.55408]
[1780074920103,37.75,74144.88,7.6,0.01189,2e-05,1.52809]
[1780074921020,37.75,74172.5,7.6,0.01236,2e-05,1.58058]
[1780074926562,37.75,74163.28,7.6,0.0122,2e-05,1.56231]
[1780074930087,37.75,74145.77,7.6,0.0119,2e-05,1.5288]
[1780074934712,37.75,74121.9,7.6,0.01149,2e-05,1.48241]
[1780074940431,37.75,74120.29,7.6,0.01146,2e-05,1.47946]
[1780074944185,37.75,74102.91,7.6,0.01119,2e-05,1.44795]
[1780074949608,37.75,74098.07,7.6,0.01111,2e-05,1.43927]
[1780074950227,37.75,74080.33,7.6,0.01083,2e-05,1.40782]
[1780074953667,37.75,74098.28,7.6,0.01111,2e-05,1.43965]
[1780074958763,37.75,74104.65,7.6,0.01121,2e-05,1.45108]
[1780074962314,37.75,74083.79,7.6,0.01089,2e-05,1.41391]
[1780074967837,37.75,74081.85,7.6,0.01086,2e-05,1.41049]
[1780074968078,37.75,74111.27,7.6,0.01132,2e-05,1.46304]
[1780074973765,37.75,74116.66,7.6,0.0114,2e-05,1.47284]
[1780074978445,37.75,74101.24,7.6,0.01116,2e-05,1.44495]
[1780074983480,37.75,74093.18,7.6,0.01103,2e-05,1.43054]
[1780074988515,37.75,74092.61,7.6,0.01102,2e-05,1.42953]
[1780074993551,37.75,74096.15,7.6,0.01106,2e-05,1.4339]
[1780074995568,37.75,74082.83,7.6,0.01086,2e-05,1.41029]
[1780074999627,37.75,74111.25,7.6,0.0113,2e-05,1.46104]
[1780075002632,37.75,74096.9,7.6,0.01108,2e-05,1.43524]
[1780075005803,37.75,74078.5,7.6,0.01079,2e-05,1.40269]
[1780075011552,37.75,74074.04,7.6,0.01072,2e-05,1.39489]
[1780075016732,37.75,74070.27,7.6,0.01067,2e-05,1.38832]
[1780075021767,37.75,74063.03,7.6,0.01056,2e-05,1.37579]
[1780075023823,37.75,74091.09,7.6,0.01099,2e-05,1.42489]
[1780075025801,37.75,74106.83,7.6,0.01123,2e-05,1.45305]
[1780075030836,37.75,74092.89,7.6,0.01101,2e-05,1.42809]
[1780075035871,37.75,74092.21,7.6,0.011,2e-05,1.42688]
[1780075040907,37.75,74085.24,7.6,0.0109,2e-05,1.41454]
[1780075044935,37.75,74098.81,7.6,0.01111,2e-05,1.43865]
[1780075049969,37.75,74104.19,7.6,0.01119,2e-05,1.4483]
[1780075053240,37.75,74138.79,7.6,0.01173,2e-05,1.50958]
[1780075056019,37.75,74151.79,7.6,0.01195,2e-05,1.53384]
[1780075061052,37.75,74162.22,7.6,0.01212,2e-05,1.55328]
[1780075066087,37.74,74164.7,7.6,0.01216,2e-05,1.55754]
[1780075070123,37.74,74209.89,7.6,0.01295,2e-05,1.64522]
[1780075075159,37.74,74206.01,7.6,0.01287,2e-05,1.63627]
[1780075080194,37.73,74199.55,7.6,0.01274,2e-05,1.62244]
[1780075085229,37.73,74189.83,7.6,0.01256,2e-05,1.60249]
[1780075090265,37.72,74187.02,7.6,0.01251,2e-05,1.5962]
[1780075095300,37.72,74179.89,7.6,0.01238,2e-05,1.58172]
[1780075100335,37.72,74178.34,7.6,0.01234,2e-05,1.57813]
[1780075101343,37.72,74178.34,7.6,0.01234,2e-05,1.57813]
[1780075103979,37.72,74155.66,7.6,0.01196,2e-05,1.53466]
[1780075107752,37.72,74141.52,7.6,0.01172,2e-05,1.50812]
[1780075113118,37.72,74137.49,7.6,0.01164,2e-05,1.49864]
[1780075116448,37.72,74119.35,7.6,0.01135,2e-05,1.46537]
[1780075121484,37.72,74114.6,7.6,0.01127,2e-05,1.45676]
[1780075122895,37.72,74114.6,7.6,0.01127,2e-05,1.45676]
[1780075123853,37.72,74114.48,7.6,0.01127,2e-05,1.45655]
[1780075123898,37.72,74147.28,7.6,0.0118,2e-05,1.51684]
[1780075125183,37.71,74162.84,7.6,0.01205,2e-05,1.54538]
[1780075130564,37.71,74159.87,7.6,0.012,2e-05,1.53948]
[1780075135599,37.71,74148.01,7.6,0.0118,2e-05,1.51707]
[1780075140634,37.71,74145.61,7.6,0.01176,2e-05,1.51255]
[1780075145669,37.71,74144.71,7.6,0.01175,2e-05,1.51087]
[1780075147751,37.71,74144.58,7.6,0.01175,2e-05,1.51063]
[1780075148090,37.71,74144.58,7.6,0.01175,2e-05,1.51063]
[1780075153288,37.71,74133.06,7.6,0.01156,2e-05,1.4893]
[1780075154902,37.71,74129.54,7.6,0.0115,2e-05,1.48283]
[1780075160774,37.71,74122.34,7.6,0.01138,2e-05,1.46967]
[1780075165809,37.71,74114.42,7.6,0.01126,2e-05,1.4553]
[1780075170844,37.71,74114.81,7.6,0.01126,2e-05,1.456]
[1780075175880,37.71,74116.87,7.6,0.01128,2e-05,1.45776]
[1780075180915,37.71,74116.94,7.6,0.01128,2e-05,1.45789]
[1780075182940,37.71,74130.55,7.6,0.0115,2e-05,1.48269]
[1780075187969,37.71,74139.1,7.6,0.01164,2e-05,1.49845]
[1780075193004,37.71,74142.01,7.6,0.01169,2e-05,1.50384]
[1780075198049,37.71,74136.26,7.6,0.01159,2e-05,1.4932]
[1780075203270,37.71,74126.76,7.6,0.01144,2e-05,1.47575]
[1780075208862,37.71,74137.71,7.6,0.01162,2e-05,1.49588]
[1780075209401,37.71,74137.71,7.6,0.01162,2e-05,1.49588]
[1780075209426,37.71,74158.93,7.6,0.01197,2e-05,1.5355]
[1780075210148,37.71,74176.48,7.6,0.01227,2e-05,1.56891]
[1780075210872,37.71,74176.48,7.6,0.01227,2e-05,1.56891]
[1780075216188,37.71,74150.23,7.6,0.01182,2e-05,1.5186]
[1780075221223,37.71,74140.52,7.6,0.01166,2e-05,1.5005]
[1780075226257,37.71,74140.09,7.6,0.01165,2e-05,1.49971]
[1780075231293,37.71,74144.23,7.6,0.0117,2e-05,1.50538]
[1780075236328,37.71,74146.3,7.6,0.01174,2e-05,1.50923]
[1780075241371,37.71,74144.38,7.6,0.01171,2e-05,1.50566]
[1780075243456,37.71,74145.06,7.6,0.01172,2e-05,1.50692]
[1780075244451,37.71,74169.39,7.6,0.01213,2e-05,1.5527]
[1780075244902,37.71,74169.39,7.6,0.01213,2e-05,1.5527]
[1780075250437,37.71,74168.59,7.6,0.01211,2e-05,1.55073]
[1780075255472,37.7,74167.79,7.6,0.01209,2e-05,1.54885]
[1780075260507,37.7,74167.99,7.6,0.01209,2e-05,1.54888]
[1780075266367,37.7,74162.65,7.6,0.012,2e-05,1.53856]
[1780075267628,37.7,74135.05,7.6,0.01154,2e-05,1.48697]
[1780075271168,37.7,74119.96,7.6,0.0113,2e-05,1.45941]
[1780075276958,37.7,74114.73,7.6,0.01122,2e-05,1.44996]
[1780075282701,37.7,74110.56,7.6,0.01115,2e-05,1.44245]
[1780075287736,37.7,74120.27,7.6,0.0113,2e-05,1.45997]
[1780075292844,37.7,74116.26,7.6,0.01123,2e-05,1.45075]
[1780075292946,37.7,74116.26,7.6,0.01123,2e-05,1.45075]
[1780075293854,37.7,74115.44,7.6,0.01121,2e-05,1.44928]
[1780075293947,37.7,74115.44,7.6,0.01121,2e-05,1.44928]
[1780075294484,37.7,74136.82,7.6,0.01156,2e-05,1.48823]
[1780075299822,37.7,74141.02,7.6,0.01162,2e-05,1.49598]
[1780075304858,37.7,74133.5,7.6,0.0115,2e-05,1.48213]
[1780075309892,37.7,74129.08,7.6,0.01143,2e-05,1.47403]
[1780075314927,37.7,74130.64,7.6,0.01146,2e-05,1.47688]
[1780075319963,37.7,74129.96,7.6,0.01144,2e-05,1.47564]
[1780075324999,37.7,74128.4,7.6,0.01142,2e-05,1.47279]
[1780075330033,37.7,74128.7,7.6,0.01142,2e-05,1.47334]
[1780075335068,37.7,74115.13,7.6,0.01121,2e-05,1.44872]
[1780075339294,37.7,74135.53,7.6,0.01153,2e-05,1.48586]
[1780075342118,37.7,74148.81,7.6,0.01175,2e-05,1.51044]
[1780075347153,37.7,74142.51,7.6,0.01165,2e-05,1.49874]
[1780075352188,37.7,74139.26,7.6,0.01158,2e-05,1.49073]
[1780075357223,37.7,74138.01,7.6,0.01156,2e-05,1.48843]
[1780075362261,37.7,74138.24,7.6,0.01156,2e-05,1.48885]
[1780075366289,37.7,74121.91,7.6,0.0113,2e-05,1.45901]
[1780075371324,37.7,74120.99,7.6,0.01129,2e-05,1.45734]
[1780075376650,37.7,74133.19,7.6,0.01148,2e-05,1.47957]
[1780075382402,37.7,74142.7,7.6,0.01164,2e-05,1.49708]
[1780075387437,37.7,74143.59,7.6,0.01165,2e-05,1.49873]
[1780075388495,37.7,74143.59,7.6,0.01165,2e-05,1.49873]
[1780075389519,37.7,74143.49,7.6,0.01165,2e-05,1.49855]
[1780075395493,37.7,74150.22,7.6,0.01176,2e-05,1.51105]
[1780075400529,37.7,74146.25,7.6,0.0117,2e-05,1.50366]
[1780075405563,37.7,74147.08,7.6,0.01171,2e-05,1.50521]
[1780075409592,37.7,74131.46,7.6,0.01145,2e-05,1.4764]
[1780075414626,37.7,74123.12,7.6,0.0113,2e-05,1.45923]
[1780075419661,37.7,74117.2,7.6,0.01121,2e-05,1.44853]
[1780075424104,37.7,74104.28,7.6,0.01101,2e-05,1.42539]
[1780075424108,37.7,74104.28,7.6,0.01101,2e-05,1.42539]
[1780075424160,37.7,74104.28,7.6,0.01101,2e-05,1.42539]
[1780075429731,37.7,74113.58,7.6,0.01115,2e-05,1.44201]
[1780075434766,37.7,74127.29,7.6,0.01137,2e-05,1.46681]
[1780075439803,37.7,74134.35,7.6,0.01149,2e-05,1.47971]
[1780075445639,37.7,74122.48,7.6,0.01129,2e-05,1.45807]
[1780075448536,37.7,74141.86,7.6,0.01161,2e-05,1.49353]
[1780075453915,37.7,74145.79,7.6,0.01167,2e-05,1.5008]
[1780075458950,37.7,74144.73,7.6,0.01166,2e-05,1.49884]
[1780075463985,37.7,74147.38,7.6,0.0117,2e-05,1.50375]
[1780075469020,37.7,74155.0,7.6,0.01182,2e-05,1.51796]
[1780075470474,37.7,74155.0,7.6,0.01182,2e-05,1.51796]
[1780075473705,37.7,74171.29,7.6,0.01208,2e-05,1.54658]
[1780075474566,37.7,74191.13,7.6,0.01242,2e-05,1.58458]
[1780075475321,37.7,74191.13,7.6,0.01242,2e-05,1.58458]
[1780075475609,37.7,74221.43,7.6,0.01296,2e-05,1.64414]
[1780075481159,37.69,74218.07,7.6,0.01289,2e-05,1.63631]
[1780075486549,37.69,74208.22,7.6,0.0127,2e-05,1.61584]
[1780075492193,37.68,74202.15,7.6,0.01258,2e-05,1.6028]
[1780075495214,37.68,74188.47,7.6,0.01234,2e-05,1.57585]
[1780075500249,37.68,74190.03,7.6,0.01237,2e-05,1.57834]
[1780075505454,37.68,74190.41,7.6,0.01237,2e-05,1.57864]
[1780075511326,37.68,74186.1,7.6,0.01229,2e-05,1.56967]
[1780075514545,37.67,74187.34,7.6,0.01231,2e-05,1.57186]
[1780075520389,37.67,74185.37,7.6,0.01227,2e-05,1.56739]
[1780075525424,37.67,74173.67,7.6,0.01206,2e-05,1.54469]
[1780075530478,37.67,74172.97,7.6,0.01205,2e-05,1.54317]
[1780075530580,37.67,74158.73,7.6,0.01181,2e-05,1.51629]
[1780075536505,37.67,74142.22,7.6,0.01153,2e-05,1.48365]
[1780075538678,37.67,74121.97,7.6,0.0112,2e-05,1.44677]
[1780075543559,37.67,74105.57,7.6,0.01094,2e-05,1.41744]
[1780075547520,37.67,74102.56,7.6,0.0109,2e-05,1.41211]
[1780075552622,37.67,74098.83,7.6,0.01084,2e-05,1.40553]
[1780075557657,37.67,74096.44,7.6,0.0108,2e-05,1.40133]
[1780075562693,37.67,74093.69,7.6,0.01076,2e-05,1.3965]
[1780075567730,37.67,74086.95,7.6,0.01066,2e-05,1.38473]
[1780075572765,37.67,74088.55,7.6,0.01068,2e-05,1.38752]
[1780075577800,37.67,74083.7,7.6,0.01061,2e-05,1.37908]
[1780075582835,37.67,74082.3,7.6,0.01058,2e-05,1.37666]
[1780075587870,37.67,74086.46,7.6,0.01065,2e-05,1.38388]
[1780075592905,37.67,74095.91,7.6,0.01078,2e-05,1.39848]
[1780075597940,37.67,74096.77,7.6,0.01079,2e-05,1.39999]
[1780075602977,37.67,74098.22,7.6,0.01081,2e-05,1.40254]
[1780075608014,37.67,74097.2,7.6,0.0108,2e-05,1.40074]
[1780075613048,37.67,74091.31,7.6,0.01071,2e-05,1.39043]
[1780075618084,37.67,74088.94,7.6,0.01067,2e-05,1.38629]
[1780075623119,37.67,74088.72,7.6,0.01067,2e-05,1.38591]
[1780075628154,37.67,74088.01,7.6,0.01066,2e-05,1.38467]
[1780075633190,37.67,74088.38,7.6,0.01066,2e-05,1.38532]
[1780075638225,37.67,74088.28,7.6,0.01066,2e-05,1.38514]
[1780075643260,37.67,74088.68,7.6,0.01067,2e-05,1.38584]
[1780075648294,37.67,74088.87,7.6,0.01067,2e-05,1.38617]
[1780075653330,37.67,74088.31,7.6,0.01065,2e-05,1.38329]
[1780075658365,37.67,74097.2,7.6,0.01078,2e-05,1.39882]
[1780075663400,37.67,74097.62,7.6,0.01079,2e-05,1.39956]
[1780075667428,37.67,74111.3,7.6,0.011,2e-05,1.42375]
[1780075672463,37.67,74121.85,7.6,0.01117,2e-05,1.44263]
[1780075677498,37.67,74121.29,7.6,0.01116,2e-05,1.44163]
[1780075682533,37.67,74120.87,7.6,0.01115,2e-05,1.44087]
[1780075685703,37.67,74137.31,7.6,0.01142,2e-05,1.47067]
[1780075691596,37.67,74143.41,7.6,0.01151,2e-05,1.48185]
[1780075696636,37.67,74152.05,7.6,0.01166,2e-05,1.4978]
[1780075701672,37.67,74147.3,7.6,0.01158,2e-05,1.48901]
[1780075706707,37.67,74140.12,7.6,0.01146,2e-05,1.47581]
[1780075711742,37.67,74128.68,7.6,0.01126,2e-05,1.45299]
[1780075714763,37.67,74144.84,7.6,0.01152,2e-05,1.48248]
[1780075720805,37.67,74145.49,7.6,0.01153,2e-05,1.48368]
[1780075725840,37.67,74145.35,7.6,0.01153,2e-05,1.48342]
[1780075730875,37.67,74144.74,7.6,0.01152,2e-05,1.4823]
[1780075735909,37.67,74148.59,7.6,0.01158,2e-05,1.48939]
[1780075740945,37.67,74148.63,7.6,0.01158,2e-05,1.48946]
[1780075745981,37.67,74151.97,7.6,0.01164,2e-05,1.49564]
[1780075751017,37.67,74151.47,7.6,0.01163,2e-05,1.49471]
[1780075753941,37.67,74151.51,7.6,0.01163,2e-05,1.49479]
[1780075754073,37.67,74151.51,7.6,0.01163,2e-05,1.49479]
[1780075761089,37.67,74145.49,7.6,0.01153,2e-05,1.48368]
[1780075766123,37.67,74141.52,7.6,0.01147,2e-05,1.47638]
[1780075772165,37.67,74141.95,7.6,0.01146,2e-05,1.47518]
[1780075778206,37.67,74135.88,7.6,0.01136,2e-05,1.46409]
[1780075783242,37.67,74129.31,7.6,0.01126,2e-05,1.45217]
[1780075788277,37.67,74128.84,7.6,0.01125,2e-05,1.45132]
[1780075793312,37.67,74129.27,7.6,0.01126,2e-05,1.45209]
[1780075798348,37.67,74131.97,7.6,0.0113,2e-05,1.45699]
[1780075803383,37.67,74131.79,7.6,0.0113,2e-05,1.45666]
[1780075808418,37.67,74128.19,7.6,0.01124,2e-05,1.45014]
[1780075813608,37.67,74140.19,7.6,0.01143,2e-05,1.47196]
[1780075816480,37.67,74159.5,7.6,0.01175,2e-05,1.50762]
[1780075821511,37.67,74159.43,7.6,0.01175,2e-05,1.50749]
[1780075826546,37.67,74158.86,7.6,0.01174,2e-05,1.50642]
[1780075829814,37.67,74160.13,7.6,0.01176,2e-05,1.50879]
[1780075831536,37.67,74156.03,7.6,0.01169,2e-05,1.50116]
[1780075836616,37.67,74143.99,7.6,0.01148,2e-05,1.47693]
[1780075841652,37.67,74141.05,7.6,0.01143,2e-05,1.47154]
[1780075846688,37.67,74140.54,7.6,0.01142,2e-05,1.47061]
[1780075851725,37.67,74139.19,7.6,0.0114,2e-05,1.46814]
[1780075854134,37.67,74152.61,7.6,0.01162,2e-05,1.49281]
[1780075859782,37.67,74160.35,7.6,0.01175,2e-05,1.50718]
[1780075862804,37.67,74173.8,7.6,0.01197,2e-05,1.53242]
[1780075867840,37.67,74179.81,7.6,0.01207,2e-05,1.54355]
[1780075872875,37.67,74180.3,7.6,0.01208,2e-05,1.54427]
[1780075877910,37.67,74178.6,7.6,0.01205,2e-05,1.54075]
[1780075882945,37.66,74183.07,7.6,0.01212,2e-05,1.54897]
[1780075887980,37.66,74182.89,7.6,0.01211,2e-05,1.54832]
[1780075893016,37.66,74179.47,7.6,0.01204,2e-05,1.53947]
[1780075898051,37.66,74175.62,7.6,0.01197,2e-05,1.53192]
[1780075903086,37.66,74176.18,7.6,0.01198,2e-05,1.53281]
[1780075908121,37.66,74175.39,7.6,0.01196,2e-05,1.53112]
[1780075913160,37.66,74167.47,7.6,0.01183,2e-05,1.51609]
[1780075918195,37.66,74168.33,7.6,0.01184,2e-05,1.51769]
[1780075922224,37.66,74187.34,7.6,0.01216,2e-05,1.55359]
[1780075927259,37.65,74198.24,7.6,0.01235,2e-05,1.57409]
[1780075932294,37.65,74197.63,7.6,0.01233,2e-05,1.57238]
[1780075937364,37.65,74187.62,7.6,0.01216,2e-05,1.55267]
[1780075939370,37.65,74172.91,7.6,0.0119,2e-05,1.52463]
[1780075944405,37.65,74176.73,7.6,0.01197,2e-05,1.53174]
[1780075949440,37.65,74175.81,7.6,0.01195,2e-05,1.52987]
[1780075954493,37.65,74176.31,7.6,0.01194,2e-05,1.52866]
[1780075960518,37.65,74179.85,7.6,0.012,2e-05,1.53502]
[1780075965553,37.65,74175.3,7.6,0.01192,2e-05,1.52625]
[1780075970588,37.64,74175.13,7.6,0.01192,2e-05,1.52581]
[1780075975623,37.64,74189.53,7.6,0.01216,2e-05,1.55295]
[1780075980658,37.64,74194.48,7.6,0.01224,2e-05,1.56199]
[1780075985692,37.64,74196.17,7.6,0.01227,2e-05,1.56477]
[1780075990728,37.64,74199.27,7.6,0.01231,2e-05,1.57024]
[1780075995763,37.63,74199.13,7.6,0.01231,2e-05,1.56946]
[1780075999495,37.63,74200.01,7.6,0.01232,2e-05,1.57085]
[1780076000512,37.63,74199.88,7.6,0.01232,2e-05,1.57049]
[1780076005834,37.63,74206.9,7.6,0.01243,2e-05,1.58338]
[1780076011432,37.63,74207.93,7.6,0.01245,2e-05,1.58502]
[1780076016919,37.62,74215.39,7.6,0.01255,2e-05,1.59638]
[1780076021954,37.62,74215.25,7.6,0.01254,2e-05,1.59541]
[1780076023968,37.62,74198.45,7.6,0.01225,2e-05,1.5626]
[1780076025982,37.62,74175.01,7.6,0.01185,2e-05,1.51794]
[1780076031017,37.62,74167.05,7.6,0.01172,2e-05,1.50305]
[1780076036052,37.62,74167.48,7.6,0.01172,2e-05,1.50385]
[1780076041088,37.62,74167.72,7.6,0.01173,2e-05,1.5043]
[1780076046124,37.62,74177.43,7.6,0.01189,2e-05,1.52246]
[1780076051357,37.62,74173.39,7.6,0.01182,2e-05,1.51484]
[1780076057063,37.62,74170.73,7.6,0.01178,2e-05,1.50986]
[1780076062244,37.62,74172.44,7.6,0.01181,2e-05,1.51306]
[1780076067275,37.62,74169.68,7.6,0.01176,2e-05,1.5079]
[1780076072310,37.62,74168.54,7.6,0.01173,2e-05,1.50375]
[1780076077345,37.62,74164.36,7.6,0.01166,2e-05,1.49597]
[1780076082380,37.62,74169.66,7.6,0.01175,2e-05,1.50584]
[1780076087411,37.62,74170.52,7.6,0.01176,2e-05,1.50744]
[1780076089431,37.62,74187.37,7.6,0.01204,2e-05,1.53917]
[1780076094466,37.62,74187.54,7.6,0.01204,2e-05,1.53923]
[1780076099501,37.62,74174.7,7.6,0.01183,2e-05,1.5148]
[1780076104536,37.62,74164.44,7.6,0.01165,2e-05,1.49566]
[1780076109573,37.62,74149.82,7.6,0.01142,2e-05,1.46871]
[1780076114608,37.62,74153.7,7.6,0.01148,2e-05,1.47582]
[1780076119645,37.62,74161.39,7.6,0.0116,2e-05,1.49]
[1780076124948,37.62,74163.06,7.6,0.01163,2e-05,1.4931]
[1780076128447,37.62,74145.42,7.6,0.01134,2e-05,1.46068]
[1780076130790,37.62,74158.89,7.6,0.01156,2e-05,1.48538]
[1780076136832,37.62,74160.12,7.6,0.01157,2e-05,1.48565]
[1780076141867,37.62,74148.7,7.6,0.01138,2e-05,1.46468]
[1780076146902,37.62,74139.36,7.6,0.01123,2e-05,1.4477]
[1780076150929,37.62,74125.09,7.6,0.01101,2e-05,1.42207]
[1780076155965,37.62,74122.65,7.6,0.01097,2e-05,1.41772]
[1780076160999,37.62,74121.72,7.6,0.01095,2e-05,1.41607]
[1780076166036,37.62,74122.94,7.6,0.01097,2e-05,1.41824]
[1780076171071,37.62,74126.35,7.6,0.01103,2e-05,1.42432]
[1780076176109,37.62,74125.52,7.6,0.01101,2e-05,1.42284]
[1780076181150,37.62,74119.52,7.6,0.01092,2e-05,1.41216]
[1780076186191,37.62,74118.61,7.6,0.01091,2e-05,1.41055]
[1780076191226,37.62,74119.52,7.6,0.01091,2e-05,1.41023]
[1780076196261,37.62,74121.14,7.6,0.01093,2e-05,1.4131]
[1780076201296,37.62,74121.18,7.6,0.01093,2e-05,1.41317]
[1780076206334,37.62,74121.12,7.6,0.01093,2e-05,1.41307]
[1780076211372,37.62,74131.23,7.6,0.01109,2e-05,1.4311]
[1780076214393,37.62,74148.06,7.6,0.01136,2e-05,1.46153]
[1780076219428,37.62,74149.97,7.6,0.01139,2e-05,1.46501]
[1780076224468,37.62,74150.06,7.6,0.01139,2e-05,1.46518]
[1780076229503,37.62,74149.98,7.6,0.01139,2e-05,1.46503]
[1780076234538,37.62,74150.86,7.6,0.0114,2e-05,1.46664]
[1780076239573,37.62,74154.08,7.6,0.01146,2e-05,1.47253]
[1780076242598,37.62,74140.03,7.6,0.01123,2e-05,1.44694]
[1780076247633,37.62,74147.38,7.6,0.01135,2e-05,1.46029]
[1780076252668,37.62,74160.38,7.6,0.01154,2e-05,1.48212]
[1780076255689,37.62,74176.87,7.6,0.01182,2e-05,1.51278]
[1780076259718,37.62,74193.8,7.6,0.0121,2e-05,1.54474]
[1780076264753,37.61,74194.08,7.6,0.0121,2e-05,1.54504]
[1780076267560,37.61,74209.68,7.6,0.01237,2e-05,1.5748]
[1780076270795,37.61,74223.07,7.6,0.0126,2e-05,1.60052]
[1780076275830,37.61,74218.89,7.6,0.01252,2e-05,1.59161]
[1780076280865,37.6,74217.13,7.6,0.01248,2e-05,1.58749]
[1780076286319,37.6,74219.43,7.6,0.01252,2e-05,1.5913]
[1780076291942,37.6,74213.33,7.6,0.0124,2e-05,1.57858]
[1780076296977,37.59,74225.32,7.6,0.01261,2e-05,1.6013]
[1780076302012,37.59,74225.32,7.6,0.0126,2e-05,1.60053]
[1780076307048,37.59,74227.02,7.6,0.01262,2e-05,1.60306]
[1780076312083,37.58,74226.38,7.6,0.01259,2e-05,1.59888]
[1780076317117,37.58,74226.66,7.6,0.01259,2e-05,1.59865]
[1780076322153,37.58,74226.88,7.6,0.01258,2e-05,1.59832]
[1780076327189,37.57,74225.94,7.6,0.01256,2e-05,1.59573]
[1780076332224,37.57,74227.28,7.6,0.01258,2e-05,1.59764]
[1780076337259,37.57,74227.08,7.6,0.01257,2e-05,1.59651]
[1780076343301,37.56,74226.12,7.6,0.01254,2e-05,1.59379]
[1780076348786,37.56,74225.0,7.6,0.01252,2e-05,1.59091]
[1780076354379,37.56,74225.32,7.6,0.01252,2e-05,1.59082]
[1780076359414,37.55,74221.14,7.6,0.01244,2e-05,1.58203]
[1780076364449,37.55,74221.16,7.6,0.01243,2e-05,1.58148]
[1780076369449,37.55,74225.09,7.6,0.01249,2e-05,1.58852]
[1780076374522,37.54,74220.63,7.6,0.01239,2e-05,1.57706]
[1780076379556,37.54,74223.94,7.6,0.01245,2e-05,1.58292]
[1780076384591,37.54,74225.84,7.6,0.01247,2e-05,1.58601]
[1780076390633,37.54,74216.47,7.6,0.01231,2e-05,1.56721]
[1780076395668,37.53,74206.52,7.6,0.01213,2e-05,1.54766]
[1780076401710,37.53,74207.31,7.6,0.01214,2e-05,1.54883]
[1780076406747,37.53,74207.9,7.6,0.01215,2e-05,1.54963]
[1780076411782,37.53,74202.19,7.6,0.01205,2e-05,1.53846]
[1780076416817,37.53,74202.2,7.6,0.01205,2e-05,1.53828]
[1780076421852,37.53,74213.62,7.6,0.01224,2e-05,1.55982]
[1780076426889,37.52,74214.2,7.6,0.01225,2e-05,1.56053]
[1780076431924,37.52,74210.67,7.6,0.01217,2e-05,1.55126]
[1780076437303,37.52,74210.52,7.6,0.01216,2e-05,1.55076]
[1780076440987,37.52,74193.21,7.6,0.01186,2e-05,1.51752]
[1780076445017,37.52,74180.28,7.6,0.01165,2e-05,1.4933]
[1780076450052,37.52,74174.59,7.6,0.01155,2e-05,1.48274]
[1780076455584,37.52,74170.65,7.6,0.01149,2e-05,1.47547]
[1780076461898,37.52,74178.04,7.6,0.01161,2e-05,1.48914]
[1780076467171,37.52,74178.49,7.6,0.01162,2e-05,1.48997]
[1780076472206,37.52,74179.21,7.6,0.01163,2e-05,1.49131]
[1780076477241,37.52,74184.43,7.6,0.01172,2e-05,1.50104]
[1780076482276,37.52,74185.23,7.6,0.01173,2e-05,1.50253]
[1780076487311,37.52,74184.55,7.6,0.01172,2e-05,1.50126]
[1780076491345,37.52,74169.0,7.6,0.01145,2e-05,1.47044]
[1780076495373,37.52,74155.35,7.6,0.01123,2e-05,1.44552]
[1780076500409,37.52,74166.94,7.6,0.01141,2e-05,1.46665]
[1780076505444,37.52,74171.25,7.6,0.01148,2e-05,1.47458]
[1780076510479,37.52,74169.91,7.6,0.01146,2e-05,1.47211]
[1780076515514,37.52,74170.18,7.6,0.01147,2e-05,1.47261]
[1780076520552,37.52,74170.79,7.6,0.01148,2e-05,1.47373]
[1780076525587,37.52,74168.55,7.6,0.01144,2e-05,1.46961]
[1780076528608,37.52,74181.99,7.6,0.01166,2e-05,1.49447]
[1780076533643,37.52,74185.65,7.6,0.01172,2e-05,1.50129]
[1780076538681,37.52,74192.74,7.6,0.01184,2e-05,1.51459]
[1780076543716,37.52,74186.23,7.6,0.01173,2e-05,1.50237]
[1780076548751,37.52,74186.85,7.6,0.01174,2e-05,1.50353]
[1780076553787,37.52,74188.6,7.6,0.01176,2e-05,1.50478]
[1780076558822,37.52,74189.98,7.6,0.01178,2e-05,1.50736]
[1780076563857,37.52,74189.42,7.6,0.01177,2e-05,1.50631]
[1780076568892,37.52,74185.08,7.6,0.0117,2e-05,1.4982]
[1780076573927,37.52,74182.79,7.6,0.01166,2e-05,1.49393]
[1780076578962,37.52,74185.39,7.6,0.0117,2e-05,1.49877]
[1780076583997,37.52,74184.59,7.6,0.01169,2e-05,1.49728]
[1780076589035,37.52,74183.46,7.6,0.01167,2e-05,1.49518]
[1780076594070,37.52,74181.61,7.6,0.01164,2e-05,1.49173]
[1780076599107,37.52,74180.34,7.6,0.01162,2e-05,1.48937]
[1780076603135,37.52,74165.25,7.6,0.01137,2e-05,1.46156]
[1780076608170,37.52,74162.28,7.6,0.01132,2e-05,1.45613]
[1780076610496,37.52,74162.52,7.6,0.01133,2e-05,1.45657]
[1780076611514,37.52,74159.7,7.6,0.01128,2e-05,1.45143]
[1780076617233,37.52,74156.74,7.6,0.01122,2e-05,1.44408]
[1780076625289,37.52,74160.62,7.6,0.01128,2e-05,1.45113]
[1780076630324,37.52,74161.84,7.6,0.0113,2e-05,1.45335]
[1780076635359,37.52,74167.05,7.6,0.01139,2e-05,1.46286]
[1780076640394,37.52,74161.28,7.6,0.01129,2e-05,1.45233]
[1780076645429,37.52,74160.91,7.6,0.01129,2e-05,1.45166]
[1780076650464,37.52,74160.94,7.6,0.01129,2e-05,1.45171]
[1780076655499,37.52,74161.33,7.6,0.01129,2e-05,1.45242]
[1780076660534,37.52,74162.25,7.6,0.01131,2e-05,1.4541]
[1780076665569,37.52,74159.93,7.6,0.01127,2e-05,1.44987]
[1780076670609,37.52,74153.26,7.6,0.01116,2e-05,1.43779]
[1780076672622,37.52,74141.06,7.6,0.01096,2e-05,1.41395]
[1780076677660,37.52,74134.2,7.6,0.01085,2e-05,1.40177]
[1780076682699,37.52,74130.95,7.6,0.0108,2e-05,1.39603]
[1780076687737,37.52,74119.03,7.6,0.01062,2e-05,1.37513]
[1780076692794,37.52,74112.3,7.6,0.01051,2e-05,1.36344]
[1780076697829,37.52,74112.4,7.6,0.01051,2e-05,1.36361]
[1780076702864,37.52,74110.06,7.6,0.01048,2e-05,1.35957]
[1780076707899,37.52,74112.19,7.6,0.01051,2e-05,1.36325]
[1780076712934,37.52,74103.7,7.6,0.01038,1e-05,1.34862]
[1780076717969,37.52,74098.09,7.6,0.0103,1e-05,1.33903]
[1780076720238,37.52,74085.02,7.6,0.01011,1e-05,1.31688]
[1780076726026,37.52,74078.63,7.6,0.01001,1e-05,1.30616]
[1780076728045,37.52,74059.16,7.6,0.00973,1e-05,1.27394]
[1780076733076,37.52,74055.49,7.6,0.00967,1e-05,1.26614]
[1780076736813,37.52,74048.63,7.6,0.00957,1e-05,1.255]
[1780076738955,37.52,74042.74,7.6,0.00949,1e-05,1.24549]
[1780076743146,37.52,74016.86,7.6,0.00914,1e-05,1.20442]
[1780076748181,37.52,74022.5,7.6,0.00921,1e-05,1.21327]
[1780076751201,37.52,74038.97,7.6,0.00944,1e-05,1.23944]
[1780076756242,37.52,74033.9,7.6,0.00937,1e-05,1.23133]
[1780076761277,37.52,74036.11,7.6,0.0094,1e-05,1.23486]
[1780076766312,37.52,74044.15,7.6,0.00951,1e-05,1.24776]
[1780076771948,37.52,74049.36,7.6,0.00958,1e-05,1.25618]
[1780076777390,37.52,74045.78,7.6,0.00953,1e-05,1.25039]
[1780076779117,37.52,74032.18,7.6,0.00934,1e-05,1.22859]
[1780076784441,37.52,74044.3,7.6,0.00951,1e-05,1.248]
[1780076789476,37.52,74052.83,7.6,0.00963,1e-05,1.26181]
[1780076795269,37.52,74056.4,7.6,0.00967,1e-05,1.26582]
[1780076800566,37.52,74053.88,7.6,0.00963,1e-05,1.26172]
[1780076805601,37.52,74048.72,7.6,0.00956,1e-05,1.25335]
[1780076810636,37.52,74045.44,7.6,0.00951,1e-05,1.24805]
[1780076815671,37.52,74036.82,7.6,0.0094,1e-05,1.23422]
[1780076820706,37.52,74034.58,7.6,0.00936,1e-05,1.23065]
[1780076825741,37.52,74030.61,7.6,0.00931,1e-05,1.22434]
[1780076830776,37.52,74037.78,7.6,0.00941,1e-05,1.23576]
[1780076835811,37.52,74037.31,7.6,0.0094,1e-05,1.23501]
[1780076840846,37.52,74030.09,7.6,0.0093,1e-05,1.22351]
[1780076844874,37.52,74016.93,7.6,0.00913,1e-05,1.20279]
[1780076849909,37.52,74009.9,7.6,0.00903,1e-05,1.19183]
[1780076854944,37.52,74010.0,7.6,0.00902,1e-05,1.19026]
[1780076859979,37.52,74015.08,7.6,0.00909,1e-05,1.19816]
[1780076865019,37.52,74026.67,7.6,0.00924,1e-05,1.21634]
[1780076870054,37.52,74023.22,7.6,0.0092,1e-05,1.21091]
[1780076875089,37.52,74023.37,7.6,0.0092,1e-05,1.21114]
[1780076882142,37.52,74025.41,7.6,0.00923,1e-05,1.21436]
[1780076887177,37.52,74014.85,7.6,0.00908,1e-05,1.1978]
[1780076892212,37.52,74014.62,7.6,0.00908,1e-05,1.19744]
[1780076897247,37.52,74012.67,7.6,0.00906,1e-05,1.19441]
[1780076902282,37.52,74000.59,7.6,0.0089,1e-05,1.17574]
[1780076907317,37.52,73997.72,7.6,0.00886,1e-05,1.17134]
[1780076913359,37.52,73993.22,7.6,0.00879,1e-05,1.16276]
[1780076918394,37.52,73988.68,7.6,0.00873,1e-05,1.15587]
[1780076923428,37.52,73988.29,7.6,0.00872,1e-05,1.15528]
[1780076928464,37.52,73983.69,7.6,0.00866,1e-05,1.14833]
[1780076933487,37.52,73989.94,7.6,0.00874,1e-05,1.15778]
[1780076938541,37.52,73992.83,7.6,0.00878,1e-05,1.16217]
[1780076943576,37.52,73992.7,7.6,0.00878,1e-05,1.16197]
[1780076946598,37.52,73979.71,7.6,0.00861,1e-05,1.14235]
[1780076952370,37.52,73975.23,7.6,0.00856,1e-05,1.13564]
[1780076957675,37.52,73965.04,7.6,0.00843,1e-05,1.12051]
[1780076962710,37.52,73959.2,7.6,0.00835,1e-05,1.11192]
[1780076968752,37.52,73958.61,7.6,0.00835,1e-05,1.11105]
[1780076973789,37.52,73942.86,7.6,0.00814,1e-05,1.08653]
[1780076978824,37.52,73947.66,7.6,0.0082,1e-05,1.09346]
[1780076983859,37.52,73944.11,7.6,0.00816,1e-05,1.08833]
[1780076988894,37.52,73938.4,7.6,0.00809,1e-05,1.08012]
[1780076993929,37.52,73941.24,7.6,0.00812,1e-05,1.0842]
[1780076998965,37.52,73949.27,7.6,0.00822,1e-05,1.09579]
[1780077004000,37.52,73947.23,7.6,0.0082,1e-05,1.09284]
[1780077009043,37.52,73934.99,7.6,0.00805,1e-05,1.07524]
[1780077014081,37.52,73934.16,7.6,0.00804,1e-05,1.07406]
[1780077016286,37.52,73920.63,7.6,0.00788,1e-05,1.0549]
[1780077019121,37.52,73904.56,7.6,0.00769,1e-05,1.03251]
[1780077021133,37.52,73887.43,7.6,0.00749,1e-05,1.00907]
[1780077026170,37.52,73885.09,7.6,0.00747,1e-05,1.00591]
[1780077031215,37.52,73896.75,7.6,0.00759,1e-05,1.02022]
[1780077035243,37.52,73879.62,7.6,0.00739,1e-05,0.99701]
[1780077040278,37.52,73886.45,7.6,0.00747,1e-05,1.00621]
[1780077045313,37.52,73888.19,7.6,0.00749,1e-05,1.00856]
[1780077050349,37.52,73888.49,7.6,0.00749,1e-05,1.00897]
[1780077055384,37.52,73885.97,7.6,0.00746,1e-05,1.00556]
[1780077060419,37.52,73893.73,7.6,0.00755,1e-05,1.01609]
[1780077065455,37.52,73905.22,7.6,0.00768,1e-05,1.03186]
[1780077067469,37.52,73918.92,7.6,0.00784,1e-05,1.05091]
[1780077071521,37.52,73937.56,7.6,0.00807,1e-05,1.07731]
[1780077073532,37.52,73955.17,7.6,0.00828,1e-05,1.10274]
[1780077078567,37.52,73961.77,7.6,0.00836,1e-05,1.11239]
[1780077083602,37.52,73953.57,7.6,0.00826,1e-05,1.10041]
[1780077088638,37.52,73953.43,7.6,0.00826,1e-05,1.1002]
[1780077093673,37.52,73955.44,7.6,0.00827,1e-05,1.10149]
[1780077098712,37.52,73956.8,7.6,0.00829,1e-05,1.10347]
[1780077103747,37.52,73952.54,7.6,0.00824,1e-05,1.09727]
[1780077108782,37.52,73959.64,7.6,0.00832,1e-05,1.10762]
[1780077114824,37.52,73960.65,7.6,0.00834,1e-05,1.1091]
[1780077120763,37.52,73967.81,7.6,0.00843,1e-05,1.11963]
[1780077120884,37.52,73952.48,7.6,0.00824,1e-05,1.09719]
[1780077125915,37.52,73951.09,7.6,0.00822,1e-05,1.09517]
[1780077130950,37.52,73947.48,7.6,0.00817,1e-05,1.08995]
[1780077135985,37.52,73952.22,7.6,0.00823,1e-05,1.09681]
[1780077141020,37.52,73952.38,7.6,0.00823,1e-05,1.09704]
[1780077146057,37.52,73949.91,7.6,0.0082,1e-05,1.09346]
[1780077151092,37.52,73957.4,7.6,0.00828,1e-05,1.10271]
[1780077155766,37.52,73974.43,7.6,0.0085,1e-05,1.12778]
[1780077161165,37.52,73974.88,7.6,0.0085,1e-05,1.12845]
[1780077166200,37.52,73971.69,7.6,0.00846,1e-05,1.12371]
[1780077171235,37.52,73967.59,7.6,0.00841,1e-05,1.11765]
[1780077176270,37.52,73966.97,7.6,0.0084,1e-05,1.11674]
[1780077181371,37.52,73964.86,7.6,0.00838,1e-05,1.11363]
[1780077187358,37.52,73963.19,7.6,0.00836,1e-05,1.11118]
[1780077192393,37.52,73961.36,7.6,0.00833,1e-05,1.1085]
[1780077195414,37.52,73943.09,7.6,0.00811,1e-05,1.082]
[1780077200471,37.52,73930.31,7.6,0.00796,1e-05,1.06378]
[1780077206491,37.52,73918.01,7.6,0.00781,1e-05,1.04648]
[1780077211526,37.52,73916.03,7.6,0.00778,1e-05,1.04214]
[1780077216561,37.52,73915.15,7.6,0.00777,1e-05,1.04091]
[1780077221495,37.52,73914.3,7.6,0.00776,1e-05,1.03973]
[1780077221764,37.52,73914.3,7.6,0.00776,1e-05,1.03973]
[1780077227638,37.52,73913.48,7.6,0.00775,1e-05,1.03859]
[1780077232674,37.52,73913.93,7.6,0.00775,1e-05,1.03922]
[1780077237708,37.52,73914.74,7.6,0.00776,1e-05,1.04034]
[1780077242744,37.52,73915.58,7.6,0.00777,1e-05,1.04151]
[1780077247780,37.52,73905.13,7.6,0.00765,1e-05,1.02705]
[1780077253823,37.52,73903.48,7.6,0.00763,1e-05,1.02478]
[1780077254831,37.52,73917.72,7.6,0.0078,1e-05,1.04449]
[1780077259870,37.52,73926.25,7.6,0.0079,1e-05,1.05645]
[1780077264906,37.52,73925.78,7.6,0.00789,1e-05,1.05579]
[1780077269940,37.52,73925.72,7.6,0.00789,1e-05,1.0557]
[1780077274976,37.52,73926.03,7.6,0.00788,1e-05,1.05455]
[1780077279004,37.52,73912.49,7.6,0.00772,1e-05,1.03565]
[1780077280014,37.52,73896.73,7.6,0.00754,1e-05,1.014]
[1780077283558,37.52,73889.87,7.6,0.00746,1e-05,1.00469]
[1780077283782,37.52,73889.87,7.6,0.00746,1e-05,1.00469]
[1780077291092,37.52,73879.89,7.6,0.00735,1e-05,0.99128]
[1780077296127,37.52,73878.83,7.6,0.00734,1e-05,0.98986]
[1780077301163,37.52,73877.41,7.6,0.00732,1e-05,0.98797]
[1780077306198,37.52,73873.59,7.6,0.00728,1e-05,0.98289]
[1780077311234,37.52,73872.0,7.6,0.00726,1e-05,0.98078]
[1780077316270,37.52,73858.76,7.6,0.00712,1e-05,0.96337]
[1780077321783,37.52,73857.59,7.6,0.00711,1e-05,0.96184]
[1780077327347,37.52,73852.16,7.6,0.00705,1e-05,0.95478]
[1780077332382,37.52,73870.84,7.6,0.00724,1e-05,0.97774]
[1780077337514,37.52,73871.8,7.6,0.00725,1e-05,0.97901]
[1780077343461,37.52,73867.18,7.6,0.0072,1e-05,0.97291]
[1780077348496,37.52,73856.81,7.6,0.00709,1e-05,0.95934]
[1780077353530,37.52,73844.52,7.6,0.00696,1e-05,0.94346]
[1780077357559,37.52,73825.66,7.6,0.00676,1e-05,0.91951]
[1780077362594,37.52,73830.4,7.6,0.00681,1e-05,0.92548]
[1780077367632,37.52,73831.41,7.6,0.00682,1e-05,0.92676]
[1780077372670,37.52,73828.59,7.6,0.00679,1e-05,0.9232]
[1780077377705,37.52,73829.69,7.6,0.0068,1e-05,0.92458]
[1780077382740,37.52,73829.05,7.6,0.00679,1e-05,0.92378]
[1780077387775,37.52,73832.2,7.6,0.00683,1e-05,0.92776]
[1780077392810,37.52,73833.71,7.6,0.00683,1e-05,0.92822]
[1780077397846,37.52,73830.9,7.6,0.0068,1e-05,0.92466]
[1780077402885,37.52,73836.31,7.6,0.00686,1e-05,0.93151]
[1780077407920,37.52,73833.53,7.6,0.00683,1e-05,0.92799]
[1780077412955,37.52,73834.87,7.6,0.00684,1e-05,0.92969]
[1780077417991,37.52,73835.82,7.6,0.00685,1e-05,0.93089]
[1780077424038,37.52,73837.05,7.6,0.00687,1e-05,0.93245]
[1780077429073,37.52,73835.01,7.6,0.00685,1e-05,0.92986]
[1780077434108,37.52,73835.77,7.6,0.00685,1e-05,0.93083]
[1780077439143,37.52,73834.15,7.6,0.00684,1e-05,0.92877]
[1780077444182,37.52,73844.75,7.6,0.00695,1e-05,0.94228]
[1780077444441,37.52,73844.75,7.6,0.00695,1e-05,0.94228]
[1780077449556,37.52,73845.48,7.6,0.00696,1e-05,0.94322]
[1780077454879,37.52,73858.76,7.6,0.00709,1e-05,0.9589]
[1780077460295,37.52,73871.37,7.6,0.00723,1e-05,0.97542]
[1780077465336,37.52,73868.41,7.6,0.00719,1e-05,0.97152]
[1780077470391,37.52,73862.53,7.6,0.00713,1e-05,0.96382]
[1780077471515,37.52,73878.95,7.6,0.00731,1e-05,0.98547]
[1780077477429,37.52,73877.98,7.6,0.0073,1e-05,0.98418]
[1780077482463,37.52,73878.84,7.6,0.00731,1e-05,0.98532]
[1780077487499,37.52,73884.08,7.6,0.00737,1e-05,0.99232]
[1780077492534,37.52,73886.69,7.6,0.0074,1e-05,0.99581]
[1780077497569,37.52,73885.29,7.6,0.00738,1e-05,0.99394]
[1780077502604,37.52,73885.94,7.6,0.00739,1e-05,0.99481]
[1780077507639,37.52,73882.88,7.6,0.00735,1e-05,0.99071]
[1780077512676,37.52,73876.73,7.6,0.00727,1e-05,0.98101]
[1780077517711,37.52,73877.28,7.6,0.00728,1e-05,0.98174]
[1780077522746,37.52,73879.39,7.6,0.0073,1e-05,0.98454]
[1780077525768,37.52,73894.47,7.6,0.00747,1e-05,1.00476]
[1780077530978,37.52,73900.77,7.6,0.00754,1e-05,1.01331]
[1780077536846,37.52,73906.15,7.6,0.0076,1e-05,1.02066]
[1780077541880,37.52,73904.44,7.6,0.00759,1e-05,1.01832]
[1780077546355,37.52,73904.0,7.6,0.00758,1e-05,1.01772]
[1780077551950,37.52,73904.72,7.6,0.00759,1e-05,1.0187]
[1780077556985,37.52,73905.75,7.6,0.0076,1e-05,1.02011]
[1780077562021,37.52,73905.6,7.6,0.0076,1e-05,1.01991]
[1780077567056,37.52,73905.48,7.6,0.0076,1e-05,1.01974]
[1780077572091,37.52,73905.4,7.6,0.00758,1e-05,1.01808]
[1780077577126,37.52,73895.65,7.6,0.00747,1e-05,1.00482]
[1780077582161,37.52,73890.2,7.6,0.00741,1e-05,0.99747]
[1780077587196,37.52,73883.36,7.6,0.00734,1e-05,0.98831]
[1780077590381,37.52,73883.46,7.6,0.00734,1e-05,0.98844]
[1780077596259,37.52,73871.63,7.6,0.00721,1e-05,0.97276]
[1780077600462,37.52,73880.12,7.6,0.0073,1e-05,0.98399]
[1780077601309,37.52,73894.66,7.6,0.00746,1e-05,1.00348]
[1780077606343,37.52,73907.31,7.6,0.00761,1e-05,1.0207]
[1780077608357,37.52,73890.24,7.6,0.00741,1e-05,0.99752]
[1780077611263,37.52,73895.41,7.6,0.00747,1e-05,1.0045]
[1780077616424,37.52,73900.04,7.6,0.00752,1e-05,1.01077]
[1780077621564,37.52,73902.8,7.6,0.00756,1e-05,1.01453]
[1780077621569,37.52,73902.8,7.6,0.00756,1e-05,1.01453]
[1780077629507,37.52,73876.59,7.6,0.00726,1e-05,0.97931]
[1780077631997,37.52,73871.9,7.6,0.00721,1e-05,0.97311]
[1780077637650,37.52,73861.85,7.6,0.00709,1e-05,0.95846]
[1780077642685,37.52,73874.83,7.6,0.00723,1e-05,0.97547]
[1780077643859,37.52,73874.83,7.6,0.00723,1e-05,0.97547]
[1780077645029,37.52,73875.8,7.6,0.00724,1e-05,0.97675]
[1780077650740,37.52,73865.29,7.6,0.00713,1e-05,0.96294]
[1780077655777,37.52,73857.37,7.6,0.00704,1e-05,0.95265]
[1780077660812,37.52,73865.55,7.6,0.00713,1e-05,0.96328]
[1780077665848,37.52,73876.81,7.6,0.00725,1e-05,0.97809]
[1780077670883,37.52,73879.85,7.6,0.00729,1e-05,0.98212]
[1780077675918,37.52,73871.09,7.6,0.00719,1e-05,0.97055]
[1780077680953,37.52,73875.63,7.6,0.00724,1e-05,0.97653]
[1780077685975,37.52,73881.69,7.6,0.00731,1e-05,0.98456]
[1780077688303,37.52,73888.79,7.6,0.00739,1e-05,0.99405]
[1780077694044,37.52,73881.21,7.6,0.00729,1e-05,0.98241]
[1780077699079,37.52,73880.93,7.6,0.00729,1e-05,0.98204]
[1780077703390,37.52,73890.33,7.6,0.00739,1e-05,0.99459]
[1780077703479,37.52,73890.33,7.6,0.00739,1e-05,0.99459]
[1780077709149,37.52,73889.82,7.6,0.00739,1e-05,0.9939]
[1780077714184,37.52,73882.61,7.6,0.00731,1e-05,0.98427]
[1780077719220,37.52,73860.27,7.6,0.00706,1e-05,0.95492]
[1780077723433,37.52,73847.28,7.6,0.00692,1e-05,0.93819]
[1780077729297,37.52,73851.09,7.6,0.00696,1e-05,0.94307]
[1780077734332,37.52,73861.41,7.6,0.00707,1e-05,0.9564]
[1780077739506,37.52,73866.27,7.6,0.00713,1e-05,0.96273]
[1780077742394,37.52,73882.75,7.6,0.00731,1e-05,0.98446]
[1780077745415,37.52,73896.23,7.6,0.00746,1e-05,1.00253]
[1780077750452,37.52,73900.97,7.6,0.00751,1e-05,1.00895]
[1780077751056,37.52,73900.97,7.6,0.00751,1e-05,1.00895]
[1780077756494,37.52,73905.48,7.6,0.00755,1e-05,1.01354]
[1780077761529,37.52,73901.85,7.6,0.00751,1e-05,1.0086]
[1780077766564,37.52,73903.45,7.6,0.00753,1e-05,1.01077]
[1780077768095,37.52,73903.45,7.6,0.00753,1e-05,1.01077]
[1780077768426,37.52,73903.45,7.6,0.00753,1e-05,1.01077]
[1780077769621,37.52,73901.83,7.6,0.00751,1e-05,1.00857]
[1780077774226,37.52,73902.57,7.6,0.00752,1e-05,1.00958]
[1780077779656,37.52,73905.79,7.6,0.00756,1e-05,1.01396]
[1780077783952,37.52,73896.67,7.6,0.00745,1e-05,1.00159]
[1780077789726,37.52,73896.93,7.6,0.00745,1e-05,1.00194]
[1780077792749,37.52,73878.77,7.6,0.00725,1e-05,0.97766]
[1780077797788,37.52,73880.03,7.6,0.00727,1e-05,0.97933]
[1780077801572,37.52,73880.09,7.6,0.00727,1e-05,0.97941]
[1780077809485,37.52,73874.2,7.6,0.0072,1e-05,0.97163]
[1780077813845,37.52,73866.47,7.6,0.00711,1e-05,0.96001]
[1780077818935,37.52,73872.42,7.6,0.00717,1e-05,0.96779]
[1780077823971,37.52,73869.46,7.6,0.00714,1e-05,0.96391]
[1780077827728,37.52,73875.68,7.6,0.00721,1e-05,0.97208]
[1780077832497,37.52,73879.97,7.6,0.00725,1e-05,0.97774]
[1780077832859,37.52,73885.2,7.6,0.00731,1e-05,0.98468]
[1780077838074,37.52,73885.15,7.6,0.00731,1e-05,0.98462]
[1780077843109,37.52,73887.53,7.6,0.00734,1e-05,0.98779]
[1780077848145,37.52,73877.08,7.6,0.00722,1e-05,0.97392]
[1780077853180,37.52,73890.17,7.6,0.00737,1e-05,0.99132]
[1780077858215,37.52,73891.54,7.6,0.00738,1e-05,0.99315]
[1780077861363,37.52,73892.37,7.6,0.00739,1e-05,0.99427]
[1780077861562,37.52,73907.04,7.6,0.00756,1e-05,1.01411]
[1780077863562,37.52,73922.93,7.6,0.00774,1e-05,1.03598]
[1780077864596,37.52,73922.93,7.6,0.00774,1e-05,1.03598]
[1780077874329,37.52,73930.71,7.6,0.00782,1e-05,1.04524]
[1780077876500,37.52,73917.28,7.6,0.00767,1e-05,1.02659]
[1780077882385,37.52,73904.01,7.6,0.00751,1e-05,1.00844]
[1780077887420,37.52,73897.85,7.6,0.00744,1e-05,1.0001]
[1780077890441,37.52,73910.96,7.6,0.00759,1e-05,1.01791]
[1780077895500,37.52,73910.93,7.6,0.00759,1e-05,1.01787]
[1780077900364,37.52,73891.7,7.6,0.00737,1e-05,0.99184]
[1780077903534,37.52,73906.61,7.6,0.00754,1e-05,1.01198]
[1780077908569,37.52,73905.13,7.6,0.00753,1e-05,1.00996]
[1780077913604,37.52,73906.19,7.6,0.00754,1e-05,1.0114]
[1780077917632,37.52,73892.62,7.6,0.00738,1e-05,0.99307]
[1780077922692,37.52,73859.77,7.6,0.00702,1e-05,0.94983]
[1780077927725,37.52,73854.77,7.6,0.00697,1e-05,0.94338]
[1780077932760,37.52,73850.7,7.6,0.00692,1e-05,0.9367]
[1780077937794,37.52,73860.29,7.6,0.00702,1e-05,0.94902]
[1780077942829,37.52,73860.63,7.6,0.00702,1e-05,0.94946]
[1780077946857,37.52,73846.52,7.6,0.00687,1e-05,0.93137]
[1780077951902,37.52,73846.39,7.6,0.00687,1e-05,0.9312]
[1780077957934,37.52,73853.05,7.6,0.00694,1e-05,0.9397]
[1780077962971,37.52,73856.17,7.6,0.00698,1e-05,0.94371]
[1780077968010,37.52,73856.61,7.6,0.00698,1e-05,0.94427]
[1780077973469,37.52,73847.2,7.6,0.00688,1e-05,0.93223]
[1780077979085,37.52,73856.2,7.6,0.00698,1e-05,0.94375]
[1780077984120,37.52,73856.1,7.6,0.00697,1e-05,0.94362]
[1780077989155,37.52,73856.48,7.6,0.00698,1e-05,0.94411]
[1780077994190,37.52,73853.76,7.6,0.00694,1e-05,0.93914]
[1780077996295,37.52,73870.99,7.6,0.00712,1e-05,0.96143]
[1780077997776,37.52,73885.73,7.6,0.00729,1e-05,0.98083]
[1780078001337,37.52,73880.85,7.6,0.00723,1e-05,0.97437]
[1780078007281,37.52,73882.56,7.6,0.00725,1e-05,0.97663]
[1780078012323,37.52,73881.55,7.6,0.00724,1e-05,0.9753]
[1780078017390,37.52,73876.75,7.6,0.00719,1e-05,0.96897]
[1780078023403,37.52,73887.88,7.6,0.00731,1e-05,0.98369]
[1780078028439,37.52,73891.02,7.6,0.00734,1e-05,0.98788]
[1780078033474,37.52,73899.19,7.6,0.00744,1e-05,0.99884]
[1780078038509,37.52,73912.6,7.6,0.00759,1e-05,1.01705]
[1780078042861,37.52,73929.79,7.6,0.00779,1e-05,1.04078]
[1780078048579,37.52,73936.43,7.6,0.00787,1e-05,1.05008]
[1780078053614,37.52,73945.82,7.6,0.00797,1e-05,1.06172]
[1780078058649,37.52,73955.81,7.6,0.00809,1e-05,1.07596]
[1780078063685,37.52,73959.82,7.6,0.00814,1e-05,1.08172]
[1780078065643,37.52,73960.67,7.6,0.00815,1e-05,1.08294]
[1780078070733,37.52,73959.88,7.6,0.00814,1e-05,1.08181]
[1780078075769,37.52,73951.54,7.6,0.00804,1e-05,1.06986]
[1780078080805,37.52,73951.27,7.6,0.00803,1e-05,1.06947]
[1780078085840,37.52,73937.89,7.6,0.00787,1e-05,1.05053]
[1780078087853,37.52,73917.48,7.6,0.00763,1e-05,1.02218]
[1780078092889,37.52,73916.79,7.6,0.00763,1e-05,1.02123]
[1780078097924,37.52,73916.24,7.6,0.00762,1e-05,1.02047]
[1780078100795,37.52,73896.69,7.6,0.0074,1e-05,0.99394]
[1780078104975,37.52,73909.85,7.6,0.00755,1e-05,1.01174]
[1780078110011,37.52,73909.6,7.6,0.00754,1e-05,1.0114]
[1780078115049,37.52,73910.93,7.6,0.00755,1e-05,1.01166]
[1780078120085,37.52,73900.15,7.6,0.00742,1e-05,0.99706]
[1780078125119,37.52,73909.15,7.6,0.00753,1e-05,1.00924]
[1780078130154,37.52,73907.66,7.6,0.00751,1e-05,1.00721]
[1780078135189,37.52,73908.95,7.6,0.00752,1e-05,1.00896]
[1780078140224,37.52,73911.78,7.6,0.00756,1e-05,1.01282]
[1780078145259,37.52,73918.99,7.6,0.00764,1e-05,1.02269]
[1780078150294,37.52,73915.02,7.6,0.00759,1e-05,1.01724]
[1780078155330,37.52,73914.77,7.6,0.00759,1e-05,1.0169]
[1780078160365,37.52,73913.14,7.6,0.00757,1e-05,1.01467]
[1780078165400,37.52,73925.48,7.6,0.00771,1e-05,1.03164]
[1780078170435,37.52,73925.15,7.6,0.00771,1e-05,1.03118]
[1780078173918,37.52,73929.98,7.6,0.00776,1e-05,1.03631]
[1780078175057,37.52,73932.51,7.6,0.00779,1e-05,1.03983]
[1780078179168,37.52,73935.53,7.6,0.00782,1e-05,1.04405]
[1780078184535,37.52,73943.5,7.6,0.00792,1e-05,1.05524]
[1780078186409,37.52,73942.09,7.6,0.0079,1e-05,1.05325]
[1780078191584,37.52,73942.71,7.6,0.00791,1e-05,1.05413]
[1780078196619,37.52,73945.57,7.6,0.00794,1e-05,1.05816]
[1780078201802,37.52,73947.64,7.6,0.00796,1e-05,1.06109]
[1780078207701,37.52,73945.21,7.6,0.00794,1e-05,1.05765]
[1780078212736,37.52,73944.31,7.6,0.00792,1e-05,1.05638]
[1780078215491,37.52,73942.27,7.6,0.0079,1e-05,1.05351]
[1780078220793,37.52,73933.04,7.6,0.00779,1e-05,1.04057]
[1780078225829,37.52,73932.65,7.6,0.00779,1e-05,1.04002]
[1780078230863,37.52,73941.37,7.6,0.00789,1e-05,1.05224]
[1780078235912,37.52,73942.43,7.6,0.00789,1e-05,1.05213]
[1780078235961,37.52,73927.72,7.6,0.00772,1e-05,1.0316]
[1780078240120,37.52,73931.86,7.6,0.00777,1e-05,1.03734]
[1780078244684,37.52,73933.0,7.6,0.00778,1e-05,1.03893]
[1780078245663,37.52,73933.12,7.6,0.00778,1e-05,1.0391]
[1780078248505,37.52,73939.05,7.6,0.00785,1e-05,1.04739]
[1780078254028,37.52,73940.43,7.6,0.00787,1e-05,1.04932]
[1780078259063,37.52,73933.13,7.6,0.00778,1e-05,1.03911]
[1780078264099,37.52,73932.78,7.6,0.00778,1e-05,1.03862]
[1780078266991,37.52,73932.82,7.6,0.00778,1e-05,1.03868]
[1780078272155,37.52,73936.61,7.6,0.00782,1e-05,1.04397]
[1780078277190,37.52,73936.91,7.6,0.00783,1e-05,1.04439]
[1780078282225,37.52,73933.42,7.6,0.00778,1e-05,1.03951]
[1780078287260,37.52,73933.8,7.6,0.00779,1e-05,1.04004]
[1780078292295,37.52,73925.58,7.6,0.00768,1e-05,1.02706]
[1780078297330,37.52,73921.34,7.6,0.00763,1e-05,1.02123]
[1780078302365,37.52,73921.84,7.6,0.00764,1e-05,1.02191]
[1780078303721,37.52,73921.84,7.6,0.00764,1e-05,1.02191]
[1780078309417,37.52,73931.26,7.6,0.00775,1e-05,1.03493]
[1780078314452,37.52,73939.12,7.6,0.00784,1e-05,1.04589]
[1780078315774,37.52,73939.12,7.6,0.00784,1e-05,1.04589]
[1780078321501,37.52,73938.1,7.6,0.00783,1e-05,1.04446]
[1780078326536,37.52,73937.57,7.6,0.00782,1e-05,1.04372]
[1780078331571,37.52,73935.58,7.6,0.0078,1e-05,1.04094]
[1780078336606,37.52,73936.44,7.6,0.00781,1e-05,1.04214]
[1780078342648,37.52,73937.07,7.6,0.00782,1e-05,1.04302]
[1780078347683,37.52,73945.92,7.6,0.00792,1e-05,1.05545]
[1780078352835,37.52,73954.22,7.6,0.00801,1e-05,1.06561]
[1780078358760,37.52,73960.54,7.6,0.00808,1e-05,1.07463]
[1780078364135,37.52,73950.14,7.6,0.00796,1e-05,1.05982]
[1780078373865,37.52,73962.3,7.6,0.00811,1e-05,1.07716]
[1780078378901,37.52,73962.93,7.6,0.00811,1e-05,1.07806]
[1780078383936,37.52,73962.82,7.6,0.00811,1e-05,1.0779]
[1780078388971,37.52,73962.64,7.6,0.00811,1e-05,1.07765]
[1780078394006,37.52,73960.59,7.6,0.00809,1e-05,1.0747]
[1780078399042,37.52,73958.74,7.6,0.00806,1e-05,1.07206]
[1780078404077,37.52,73959.05,7.6,0.00807,1e-05,1.0725]
[1780078409112,37.52,73959.49,7.6,0.00807,1e-05,1.07313]
[1780078414147,37.52,73959.63,7.6,0.00806,1e-05,1.07171]
[1780078420188,37.52,73958.43,7.6,0.00805,1e-05,1.07]
[1780078425224,37.52,73959.22,7.6,0.00806,1e-05,1.07112]
[1780078430259,37.52,73958.98,7.6,0.00805,1e-05,1.07078]
[1780078435294,37.52,73963.71,7.6,0.00811,1e-05,1.07756]
[1780078440329,37.52,73962.7,7.6,0.0081,1e-05,1.07611]
[1780078441340,37.52,73949.83,7.6,0.00794,1e-05,1.05777]
[1780078445365,37.52,73936.39,7.6,0.00778,1e-05,1.0389]
[1780078447379,37.52,73922.53,7.6,0.00762,1e-05,1.01973]
[1780078452414,37.52,73922.06,7.6,0.00762,1e-05,1.01909]
[1780078457449,37.52,73920.82,7.6,0.0076,1e-05,1.01739]
[1780078463170,37.52,73920.96,7.6,0.00761,1e-05,1.01758]
[1780078468480,37.52,73921.03,7.6,0.00761,1e-05,1.01768]
[1780078474568,37.52,73911.9,7.6,0.00749,1e-05,1.00368]
[1780078479603,37.52,73911.02,7.6,0.00748,1e-05,1.00249]
[1780078484707,37.52,73913.13,7.6,0.0075,1e-05,1.00535]
[1780078490681,37.52,73925.29,7.6,0.00764,1e-05,1.02196]
[1780078495718,37.52,73928.31,7.6,0.00768,1e-05,1.02612]
[1780078500013,37.52,73943.55,7.6,0.00786,1e-05,1.04733]
[1780078503113,37.52,73922.78,7.6,0.00761,1e-05,1.01851]
[1780078508143,37.52,73916.42,7.6,0.00754,1e-05,1.00982]
[1780078513640,37.52,73904.99,7.6,0.00741,1e-05,0.99436]
[1780078518879,37.52,73906.81,7.6,0.00743,1e-05,0.99681]
[1780078523914,37.52,73907.97,7.6,0.00745,1e-05,0.99837]
[1780078528949,37.52,73909.68,7.6,0.00747,1e-05,1.00068]
[1780078534991,37.52,73909.55,7.6,0.00745,1e-05,0.99896]
[1780078540032,37.52,73904.2,7.6,0.00739,1e-05,0.99176]
[1780078545067,37.52,73898.22,7.6,0.00733,1e-05,0.98376]
[1780078550102,37.52,73902.1,7.6,0.00737,1e-05,0.98895]
[1780078555253,37.52,73904.41,7.6,0.00739,1e-05,0.99204]
[1780078556426,37.52,73904.07,7.6,0.00739,1e-05,0.99159]
[1780078557465,37.52,73904.13,7.6,0.00739,1e-05,0.99167]
[1780078561837,37.52,73903.62,7.6,0.00739,1e-05,0.99098]
[1780078564367,37.52,73911.37,7.6,0.00747,1e-05,1.00142]
[1780078570482,37.52,73900.52,7.6,0.00735,1e-05,0.98683]
[1780078576284,37.52,73899.98,7.6,0.00734,1e-05,0.98611]
[1780078581319,37.52,73902.66,7.6,0.00737,1e-05,0.9897]
[1780078586354,37.52,73899.28,7.6,0.00734,1e-05,0.98518]
[1780078590382,37.52,73881.52,7.6,0.00714,1e-05,0.96171]
[1780078595417,37.52,73874.19,7.6,0.00705,1e-05,0.95067]
[1780078600452,37.52,73874.83,7.6,0.00706,1e-05,0.9515]
[1780078605487,37.52,73875.71,7.6,0.00707,1e-05,0.95264]
[1780078607242,37.52,73875.71,7.6,0.00707,1e-05,0.95264]
[1780078612536,37.52,73878.96,7.6,0.0071,1e-05,0.95687]
[1780078617571,37.52,73883.68,7.6,0.00715,1e-05,0.96304]
[1780078622751,37.52,73884.21,7.6,0.00716,1e-05,0.96373]
[1780078629316,37.52,73891.88,7.6,0.00724,1e-05,0.97383]
[1780078629977,37.52,73908.28,7.6,0.00743,1e-05,0.99571]
[1780078633551,37.52,73902.21,7.6,0.00736,1e-05,0.98756]
[1780078639726,37.52,73906.23,7.6,0.0074,1e-05,0.99295]
[1780078644761,37.52,73896.8,7.6,0.0073,1e-05,0.98035]
[1780078646465,37.52,73896.8,7.6,0.0073,1e-05,0.98035]
[1780078648174,37.52,73880.19,7.6,0.00712,1e-05,0.95848]
[1780078650389,37.52,73873.59,7.6,0.00704,1e-05,0.9499]
[1780078650802,37.52,73843.19,7.6,0.00672,1e-05,0.9112]
[1780078656086,37.52,73834.58,7.6,0.00662,1e-05,0.89904]
[1780078660318,37.52,73834.48,7.6,0.00662,1e-05,0.89892]
[1780078665912,37.52,73831.4,7.6,0.00659,1e-05,0.89512]
[1780078669945,37.52,73816.77,7.6,0.00644,1e-05,0.87723]
[1780078674980,37.52,73794.93,7.6,0.00623,1e-05,0.85108]
[1780078680023,37.52,73804.9,7.6,0.00633,1e-05,0.86293]
[1780078685293,37.52,73804.36,7.6,0.00632,1e-05,0.86229]
[1780078690236,37.52,73779.19,7.6,0.00608,1e-05,0.83263]
[1780078695298,37.52,73787.82,7.6,0.00616,1e-05,0.8427]
[1780078700161,37.52,73810.33,7.6,0.00638,1e-05,0.86945]
[1780078705196,37.52,73824.11,7.6,0.00652,1e-05,0.88616]
[1780078710231,37.52,73820.51,7.6,0.00648,1e-05,0.88177]
[1780078715266,37.52,73822.65,7.6,0.00649,1e-05,0.88297]
[1780078716282,37.52,73839.08,7.6,0.00666,1e-05,0.90319]
[1780078721313,37.52,73825.32,7.6,0.00652,1e-05,0.88623]
[1780078726348,37.52,73821.67,7.6,0.00648,1e-05,0.88177]
[1780078731383,37.52,73822.41,7.6,0.00649,1e-05,0.88268]
[1780078736418,37.52,73832.15,7.6,0.00659,1e-05,0.89462]
[1780078737658,37.52,73829.25,7.6,0.00656,1e-05,0.89105]
[1780078743467,37.52,73830.99,7.6,0.00658,1e-05,0.89319]
[1780078748532,37.52,73834.11,7.6,0.00661,1e-05,0.89703]
[1780078753319,37.52,73842.22,7.6,0.00669,1e-05,0.9071]
[1780078756204,37.52,73837.36,7.6,0.00664,1e-05,0.90106]
[1780078761594,37.52,73838.68,7.6,0.00666,1e-05,0.9027]
[1780078761720,37.52,73838.68,7.6,0.00666,1e-05,0.9027]
[1780078763651,37.52,73800.97,7.6,0.00628,1e-05,0.85686]
[1780078765079,37.52,73795.71,7.6,0.00623,1e-05,0.85062]
[1780078766211,37.52,73794.58,7.6,0.00622,1e-05,0.84929]
[1780078771513,37.52,73793.46,7.6,0.00621,1e-05,0.84797]
[1780078777380,37.52,73790.41,7.6,0.00617,1e-05,0.84301]
[1780078780176,37.52,73803.4,7.6,0.00629,1e-05,0.85837]
[1780078786222,37.52,73796.96,7.6,0.00623,1e-05,0.85073]
[1780078792574,37.52,73800.51,7.6,0.00626,1e-05,0.85493]
[1780078797929,37.52,73808.57,7.6,0.00634,1e-05,0.86455]
[1780078803932,37.52,73804.39,7.6,0.0063,1e-05,0.85955]
[1780078809109,37.52,73811.0,7.6,0.00637,1e-05,0.86746]
[1780078815010,37.52,73829.47,7.6,0.00655,1e-05,0.8899]
[1780078820049,37.52,73829.83,7.6,0.00656,1e-05,0.89034]
[1780078824847,37.52,73831.28,7.6,0.00657,1e-05,0.89212]
[1780078830119,37.52,73833.77,7.6,0.0066,1e-05,0.89519]
[1780078835154,37.52,73834.37,7.6,0.00659,1e-05,0.8945]
[1780078840188,37.52,73830.44,7.6,0.00655,1e-05,0.88967]
[1780078845225,37.52,73831.63,7.6,0.00656,1e-05,0.89113]
[1780078846240,37.52,73817.41,7.6,0.00642,1e-05,0.87379]
[1780078847343,37.52,73817.41,7.6,0.00642,1e-05,0.87379]
[1780078847374,37.52,73791.65,7.6,0.00617,1e-05,0.8431]
[1780078852587,37.52,73792.29,7.6,0.00618,1e-05,0.84385]
[1780078853018,37.52,73780.4,7.6,0.00606,1e-05,0.82998]
[1780078853101,37.52,73780.4,7.6,0.00606,1e-05,0.82998]
[1780078854646,37.52,73773.32,7.6,0.006,1e-05,0.82181]
[1780078860342,37.52,73771.26,7.6,0.00598,1e-05,0.81945]
[1780078865377,37.52,73777.44,7.6,0.00603,1e-05,0.82656]
[1780078870701,37.52,73782.74,7.6,0.00608,1e-05,0.8327]
[1780078874105,37.52,73779.25,7.6,0.00605,1e-05,0.82865]
[1780078878687,37.52,73793.61,7.6,0.00619,1e-05,0.8454]
[1780078879491,37.52,73778.4,7.6,0.00604,1e-05,0.82767]
[1780078880610,37.52,73778.4,7.6,0.00604,1e-05,0.82767]
[1780078880725,37.52,73765.38,7.6,0.00592,1e-05,0.81273]
[1780078881909,37.52,73762.27,7.6,0.00589,1e-05,0.8092]
[1780078884411,37.52,73763.99,7.6,0.00591,1e-05,0.81115]
[1780078889591,37.52,73774.8,7.6,0.00601,1e-05,0.82352]
[1780078891585,37.52,73792.82,7.6,0.00617,1e-05,0.84311]
[1780078894606,37.52,73812.24,7.6,0.00636,1e-05,0.86616]
[1780078895484,37.52,73812.24,7.6,0.00636,1e-05,0.86616]
[1780078898663,37.52,73823.8,7.6,0.00647,1e-05,0.88014]
[1780078900964,37.52,73809.71,7.6,0.00634,1e-05,0.86313]
[1780078904064,37.52,73809.04,7.6,0.00633,1e-05,0.86233]
[1780078905691,37.52,73788.27,7.6,0.00613,1e-05,0.83778]
[1780078906702,37.52,73772.5,7.6,0.00598,1e-05,0.81953]
[1780078911736,37.52,73761.98,7.6,0.00588,1e-05,0.80755]
[1780078916771,37.52,73761.45,7.6,0.00588,1e-05,0.80695]
[1780078921807,37.52,73761.43,7.6,0.00588,1e-05,0.80692]
[1780078926842,37.52,73762.54,7.6,0.00589,1e-05,0.80818]
[1780078931877,37.52,73758.16,7.6,0.00585,1e-05,0.80323]
[1780078935072,37.52,73760.85,7.6,0.00587,1e-05,0.80627]
[1780078938937,37.52,73742.48,7.6,0.0057,1e-05,0.78571]
[1780078940572,37.52,73742.48,7.6,0.0057,1e-05,0.78571]
[1780078946713,37.52,73748.03,7.6,0.00575,1e-05,0.79188]
[1780078952031,37.52,73744.63,7.6,0.00571,1e-05,0.7868]
[1780078954050,37.52,73731.51,7.6,0.0056,1e-05,0.77237]
[1780078955578,37.52,73714.4,7.6,0.00545,1e-05,0.75388]
[1780078960660,37.52,73726.19,7.6,0.00555,1e-05,0.76658]
[1780078964009,37.52,73731.89,7.6,0.0056,1e-05,0.77278]
[1780078965926,37.52,73740.33,7.6,0.00568,1e-05,0.78204]
[1780078969441,37.52,73743.2,7.6,0.0057,1e-05,0.78521]
[1780078973911,37.52,73733.03,7.6,0.00561,1e-05,0.77403]
[1780078974926,37.52,73735.95,7.6,0.00564,1e-05,0.77722]
[1780078980164,37.52,73743.65,7.6,0.00571,1e-05,0.78571]
[1780078985283,37.52,73739.84,7.6,0.00567,1e-05,0.7815]
[1780078990324,37.52,73739.97,7.6,0.00567,1e-05,0.78164]
[1780078995359,37.52,73731.61,7.6,0.0056,1e-05,0.77248]
[1780079000394,37.52,73736.19,7.6,0.00564,1e-05,0.77749]
[1780079005521,37.52,73742.43,7.6,0.00569,1e-05,0.78436]
[1780079011103,37.52,73752.3,7.6,0.00578,1e-05,0.79533]
[1780079016507,37.52,73760.61,7.6,0.00585,1e-05,0.80335]
[1780079021542,37.52,73757.93,7.6,0.00582,1e-05,0.80033]
[1780079023872,37.52,73759.58,7.6,0.00584,1e-05,0.80219]
[1780079024461,37.52,73762.16,7.6,0.00586,1e-05,0.8051]
[1780079028592,37.52,73745.38,7.6,0.00571,1e-05,0.78633]
[1780079030917,37.52,73745.4,7.6,0.00571,1e-05,0.78635]
[1780079032812,37.52,73749.17,7.6,0.00575,1e-05,0.79053]
[1780079036844,37.52,73745.84,7.6,0.00572,1e-05,0.78684]
[1780079039425,37.52,73741.53,7.6,0.00568,1e-05,0.78207]
[1780079044709,37.52,73741.41,7.6,0.00568,1e-05,0.78194]
[1780079049744,37.52,73740.5,7.6,0.00567,1e-05,0.78094]
[1780079054498,37.52,73742.66,7.6,0.00569,1e-05,0.78332]
[1780079055110,37.52,73742.87,7.6,0.00569,1e-05,0.78355]
[1780079060820,37.52,73743.27,7.6,0.00569,1e-05,0.78399]
[1780079065856,37.52,73743.54,7.6,0.00569,1e-05,0.78429]
[1780079070890,37.52,73744.06,7.6,0.0057,1e-05,0.78486]
[1780079075926,37.52,73748.39,7.6,0.00573,1e-05,0.78836]
[1780079080961,37.52,73746.86,7.6,0.00572,1e-05,0.78667]
[1780079085996,37.52,73753.04,7.6,0.00577,1e-05,0.79354]
[1780079091032,37.52,73753.07,7.6,0.00577,1e-05,0.79357]
[1780079096067,37.52,73752.16,7.6,0.00576,1e-05,0.79256]
[1780079101102,37.52,73752.03,7.6,0.00576,1e-05,0.79241]
[1780079106136,37.52,73750.11,7.6,0.00574,1e-05,0.79028]
[1780079111173,37.52,73750.89,7.6,0.00575,1e-05,0.79114]
[1780079116208,37.52,73762.08,7.6,0.00585,1e-05,0.80369]
[1780079121243,37.52,73767.52,7.6,0.0059,1e-05,0.80985]
[1780079126277,37.52,73770.61,7.6,0.00593,1e-05,0.81336]
[1780079131315,37.52,73771.26,7.6,0.00593,1e-05,0.81277]
[1780079136348,37.52,73772.56,7.6,0.00594,1e-05,0.81425]
[1780079139510,37.52,73755.19,7.6,0.00578,1e-05,0.79463]
[1780079145424,37.52,73742.75,7.6,0.00567,1e-05,0.78083]
[1780079147744,37.52,73743.07,7.6,0.00567,1e-05,0.78118]
[1780079153480,37.52,73742.69,7.6,0.00567,1e-05,0.78076]
[1780079158515,37.52,73744.01,7.6,0.00568,1e-05,0.78221]
[1780079163550,37.52,73756.35,7.6,0.00579,1e-05,0.79593]
[1780079166951,37.52,73754.69,7.6,0.00578,1e-05,0.79407]
[1780079167833,37.52,73747.95,7.6,0.00572,1e-05,0.78657]
[1780079169592,37.52,73765.36,7.6,0.00587,1e-05,0.80607]
[1780079170247,37.52,73765.36,7.6,0.00587,1e-05,0.80607]
[1780079175636,37.52,73768.63,7.6,0.0059,1e-05,0.80978]
[1780079180671,37.52,73767.16,7.6,0.00589,1e-05,0.80811]
[1780079185706,37.52,73768.07,7.6,0.0059,1e-05,0.80914]
[1780079191748,37.52,73769.45,7.6,0.0059,1e-05,0.80938]
[1780079196784,37.52,73770.84,7.6,0.00592,1e-05,0.81096]
[1780079201819,37.52,73769.43,7.6,0.0059,1e-05,0.80936]
[1780079206854,37.52,73775.16,7.6,0.00596,1e-05,0.81589]
[1780079211889,37.52,73780.95,7.6,0.00601,1e-05,0.82253]
[1780079216924,37.52,73783.69,7.6,0.00604,1e-05,0.82569]
[1780079221959,37.52,73786.81,7.6,0.00607,1e-05,0.8293]
[1780079226994,37.52,73785.34,7.6,0.00605,1e-05,0.82759]
[1780079232035,37.52,73778.28,7.6,0.00598,1e-05,0.81946]
[1780079237071,37.52,73781.08,7.6,0.00601,1e-05,0.82268]
[1780079242105,37.52,73782.82,7.6,0.00603,1e-05,0.82468]
[1780079247140,37.52,73789.42,7.6,0.00609,1e-05,0.83233]
[1780079252175,37.52,73793.4,7.6,0.00612,1e-05,0.8356]
[1780079257210,37.52,73779.41,7.6,0.00599,1e-05,0.81941]
[1780079262246,37.52,73776.61,7.6,0.00596,1e-05,0.81621]
[1780079267282,37.52,73775.74,7.6,0.00595,1e-05,0.81521]
[1780079269668,37.52,73775.13,7.6,0.00595,1e-05,0.81452]
[1780079269777,37.52,73775.13,7.6,0.00595,1e-05,0.81452]
[1780079270824,37.52,73775.13,7.6,0.00595,1e-05,0.81452]
[1780079276345,37.52,73775.41,7.6,0.00595,1e-05,0.81484]
[1780079280172,37.52,73741.57,7.6,0.00564,1e-05,0.77694]
[1780079280613,37.52,73741.57,7.6,0.00564,1e-05,0.77694]
[1780079280745,37.52,73686.96,7.6,0.00517,1e-05,0.71891]
[1780079282122,37.52,73686.96,7.6,0.00517,1e-05,0.71891]
[1780079282126,37.52,73686.96,7.6,0.00517,1e-05,0.71891]
[1780079282175,37.52,73671.0,7.6,0.00504,1e-05,0.70266]
[1780079283551,37.52,73687.45,7.6,0.00518,1e-05,0.71941]
[1780079289456,37.52,73681.86,7.6,0.00513,1e-05,0.71368]
[1780079294498,37.52,73694.1,7.6,0.00523,1e-05,0.72628]
[1780079296257,37.52,73694.1,7.6,0.00523,1e-05,0.72628]
[1780079301547,37.52,73690.72,7.6,0.0052,1e-05,0.72279]
[1780079306582,37.52,73690.1,7.6,0.0052,1e-05,0.72215]
[1780079311829,37.52,73689.54,7.6,0.00519,1e-05,0.72157]
[1780079311882,37.52,73677.15,7.6,0.00508,1e-05,0.70768]
[1780079316652,37.52,73693.94,7.6,0.00522,1e-05,0.72489]
[1780079321687,37.52,73697.88,7.6,0.00526,1e-05,0.72898]
[1780079326723,37.52,73692.79,7.6,0.00521,1e-05,0.7237]
[1780079331772,37.52,73690.93,7.6,0.0052,1e-05,0.72178]
[1780079336807,37.52,73689.78,7.6,0.00519,1e-05,0.72059]
[1780079341842,37.52,73675.71,7.6,0.00507,1e-05,0.70622]
[1780079345878,37.52,73660.95,7.6,0.00495,1e-05,0.69139]
[1780079350894,37.52,73654.54,7.6,0.0049,1e-05,0.68504]
[1780079354884,37.52,73654.37,7.6,0.0049,1e-05,0.68487]
[1780079360013,37.52,73651.36,7.6,0.00488,1e-05,0.6819]
[1780079363157,37.52,73650.53,7.6,0.00487,1e-05,0.68109]
[1780079368549,37.52,73654.57,7.6,0.0049,1e-05,0.68507]
[1780079374077,37.52,73657.95,7.6,0.00492,1e-05,0.68723]
[1780079377927,37.52,73658.76,7.6,0.00493,1e-05,0.68804]
[1780079378757,37.52,73667.96,7.6,0.005,1e-05,0.69721]
[1780079384146,37.52,73671.94,7.6,0.00503,1e-05,0.70121]
[1780079386175,37.52,73697.5,7.6,0.00524,1e-05,0.72735]
[1780079391198,37.52,73701.75,7.6,0.00528,1e-05,0.73178]
[1780079393895,37.52,73691.96,7.6,0.0052,1e-05,0.72162]
[1780079399351,37.52,73689.43,7.6,0.00518,1e-05,0.71901]
[1780079405386,37.52,73696.58,7.6,0.00524,1e-05,0.7264]
[1780079410805,37.52,73704.03,7.6,0.0053,1e-05,0.73417]
[1780079413132,37.52,73707.62,7.6,0.00533,1e-05,0.73793]
[1780079418395,37.52,73710.63,7.6,0.00535,1e-05,0.7411]
[1780079423430,37.52,73707.54,7.6,0.00533,1e-05,0.73785]
[1780079423531,37.52,73707.54,7.6,0.00533,1e-05,0.73785]
[1780079427754,37.52,73700.41,7.6,0.00527,1e-05,0.73038]
[1780079428615,37.52,73699.3,7.6,0.00526,1e-05,0.72923]
[1780079429532,37.52,73707.98,7.6,0.00533,1e-05,0.73831]
[1780079431868,37.52,73709.13,7.6,0.00533,1e-05,0.73828]
[1780079435325,37.52,73708.74,7.6,0.00533,1e-05,0.73787]
[1780079435356,37.52,73689.82,7.6,0.00517,1e-05,0.71819]
[1780079439478,37.52,73685.52,7.6,0.00514,1e-05,0.71378]
[1780079443194,37.52,73682.46,7.6,0.00511,1e-05,0.71066]
[1780079448633,37.52,73674.23,7.6,0.00504,1e-05,0.70232]
[1780079453668,37.52,73682.18,7.6,0.00511,1e-05,0.71038]
[1780079457823,37.52,73687.22,7.6,0.00515,1e-05,0.71552]
[1780079459337,37.52,73687.68,7.6,0.00515,1e-05,0.716]
[1780079465542,37.52,73688.54,7.6,0.00516,1e-05,0.71688]
[1780079473508,37.52,73694.97,7.6,0.00521,1e-05,0.7235]
[1780079478904,37.52,73698.25,7.6,0.00524,1e-05,0.7269]
[1780079484884,37.52,73712.84,7.6,0.00536,1e-05,0.74219]
[1780079490047,37.52,73713.61,7.6,0.00537,1e-05,0.743]
[1780079490110,37.52,73730.86,7.6,0.00552,1e-05,0.76144]
[1780079492424,37.52,73735.6,7.6,0.00556,1e-05,0.76657]
[1780079497645,37.52,73732.72,7.6,0.00553,1e-05,0.76217]
[1780079503011,37.52,73736.6,7.6,0.00556,1e-05,0.76638]
[1780079508050,37.52,73734.26,7.6,0.00554,1e-05,0.76384]
[1780079513085,37.52,73730.35,7.6,0.00551,1e-05,0.75961]
[1780079518120,37.52,73729.28,7.6,0.0055,1e-05,0.75846]
[1780079522960,37.52,73729.38,7.6,0.0055,1e-05,0.75857]
[1780079525536,37.52,73730.2,7.6,0.0055,1e-05,0.75945]
[1780079529773,37.52,73718.91,7.6,0.00541,1e-05,0.74737]
[1780079530827,37.52,73723.83,7.6,0.00545,1e-05,0.75262]
[1780079536251,37.52,73728.37,7.6,0.00549,1e-05,0.75748]
[1780079537851,37.52,73728.43,7.6,0.00549,1e-05,0.75755]
[1780079541926,37.52,73728.67,7.6,0.00549,1e-05,0.75781]
[1780079544341,37.52,73729.92,7.6,0.0055,1e-05,0.75915]
[1780079550349,37.52,73730.27,7.6,0.0055,1e-05,0.75953]
[1780079555384,37.52,73727.72,7.6,0.00547,1e-05,0.75552]
[1780079560419,37.52,73727.84,7.6,0.00547,1e-05,0.75565]
[1780079565454,37.52,73728.97,7.6,0.00548,1e-05,0.75686]
[1780079570489,37.52,73738.09,7.6,0.00556,1e-05,0.76671]
[1780079575653,37.52,73733.51,7.6,0.00552,1e-05,0.76175]
[1780079589622,37.52,73722.28,7.6,0.00543,1e-05,0.7497]
[1780079594657,37.52,73720.25,7.6,0.00541,1e-05,0.74754]
[1780079599883,37.52,73721.81,7.6,0.00542,1e-05,0.7492]
[1780079605741,37.52,73716.29,7.6,0.00538,1e-05,0.74334]
[1780079610776,37.52,73705.82,7.6,0.00529,1e-05,0.73232]
[1780079615812,37.52,73709.74,7.6,0.00531,1e-05,0.73519]
[1780079621855,37.52,73707.63,7.6,0.00529,1e-05,0.73298]
[1780079626890,37.52,73707.79,7.6,0.00529,1e-05,0.73314]
[1780079631924,37.52,73707.69,7.6,0.00529,1e-05,0.73304]
[1780079634321,37.52,73721.03,7.6,0.00541,1e-05,0.74742]
[1780079639876,37.53,73724.75,7.6,0.00545,1e-05,0.75203]
[1780079645020,37.54,73738.01,7.6,0.00558,1e-05,0.76791]
[1780079650055,37.54,73739.33,7.6,0.00559,1e-05,0.76934]
[1780079655090,37.54,73739.39,7.6,0.00559,1e-05,0.76941]
[1780079660125,37.54,73732.2,7.6,0.00552,1e-05,0.76161]
[1780079665496,37.54,73733.8,7.6,0.00554,1e-05,0.76334]
[1780079671202,37.54,73734.38,7.6,0.00553,1e-05,0.76269]
[1780079676237,37.54,73730.94,7.6,0.0055,1e-05,0.75898]
[1780079681272,37.54,73730.54,7.6,0.0055,1e-05,0.75855]
[1780079686308,37.54,73731.39,7.6,0.00551,1e-05,0.75946]
[1780079691342,37.54,73731.38,7.6,0.00551,1e-05,0.75945]
[1780079696377,37.54,73733.56,7.6,0.00553,1e-05,0.7618]
[1780079701418,37.54,73733.5,7.6,0.00553,1e-05,0.76174]
[1780079706454,37.54,73733.31,7.6,0.00553,1e-05,0.76153]
[1780079709477,37.54,73716.18,7.6,0.00538,1e-05,0.74322]
[1780079714521,37.54,73723.91,7.6,0.00544,1e-05,0.75144]
[1780079719556,37.54,73728.06,7.6,0.00548,1e-05,0.75588]
[1780079724591,37.54,73724.82,7.6,0.00545,1e-05,0.75241]
[1780079729626,37.54,73723.31,7.6,0.00544,1e-05,0.7508]
[1780079734661,37.54,73709.48,7.6,0.00531,1e-05,0.73491]
[1780079739696,37.54,73698.19,7.6,0.00522,1e-05,0.72316]
[1780079744731,37.54,73699.64,7.6,0.00523,1e-05,0.72466]
[1780079749767,37.54,73703.93,7.6,0.00526,1e-05,0.72911]
[1780079754801,37.54,73702.98,7.6,0.00526,1e-05,0.72812]
[1780079759873,37.54,73703.6,7.6,0.00526,1e-05,0.72877]
[1780079765878,37.54,73716.99,7.6,0.00538,1e-05,0.74282]
[1780079770914,37.54,73702.14,7.6,0.00525,1e-05,0.72725]
[1780079775950,37.54,73680.28,7.6,0.00507,1e-05,0.70483]
[1780079780984,37.54,73679.63,7.6,0.00506,1e-05,0.70417]
[1780079786031,37.54,73678.91,7.6,0.00506,1e-05,0.70344]
[1780079791067,37.54,73667.85,7.6,0.00496,1e-05,0.69115]
[1780079796103,37.54,73663.6,7.6,0.00493,1e-05,0.68693]
[1780079801138,37.54,73669.14,7.6,0.00497,1e-05,0.69244]
[1780079806173,37.54,73676.62,7.6,0.00503,1e-05,0.69993]
[1780079811208,37.54,73671.54,7.6,0.00499,1e-05,0.69483]
[1780079816243,37.54,73676.24,7.6,0.00503,1e-05,0.69955]
[1780079821278,37.54,73678.46,7.6,0.00505,1e-05,0.70179]
[1780079826313,37.54,73687.93,7.6,0.00512,1e-05,0.71139]
[1780079831757,37.54,73689.84,7.6,0.00514,1e-05,0.71334]
[1780079831835,37.54,73703.44,7.6,0.00525,1e-05,0.72737]
[1780079833759,37.54,73716.42,7.6,0.00536,1e-05,0.74097]
[1780079839053,37.54,73709.84,7.6,0.00531,1e-05,0.73405]
[1780079844440,37.54,73709.46,7.6,0.0053,1e-05,0.73365]
[1780079849474,37.54,73708.85,7.6,0.0053,1e-05,0.73301]
[1780079855517,37.54,73709.14,7.6,0.00529,1e-05,0.73207]
[1780079863572,37.54,73708.28,7.6,0.00528,1e-05,0.73118]
[1780079868607,37.54,73700.91,7.6,0.00522,1e-05,0.72351]
[1780079873642,37.54,73699.2,7.6,0.00521,1e-05,0.72174]
[1780079879684,37.54,73698.1,7.6,0.0052,1e-05,0.72061]
[1780079886733,37.54,73697.93,7.6,0.0052,1e-05,0.72043]
[1780079891768,37.54,73703.84,7.6,0.00525,1e-05,0.72655]
[1780079896806,37.54,73705.15,7.6,0.00526,1e-05,0.72791]
[1780079904861,37.54,73705.16,7.6,0.00526,1e-05,0.72792]
[1780079909896,37.54,73700.71,7.6,0.00522,1e-05,0.72331]
[1780079914931,37.54,73701.41,7.6,0.00522,1e-05,0.7228]
[1780079919970,37.54,73706.36,7.6,0.00526,1e-05,0.72794]
[1780079925008,37.54,73709.34,7.6,0.00528,1e-05,0.73104]
[1780079930040,37.54,73709.39,7.6,0.00528,1e-05,0.7311]
[1780079935075,37.54,73709.11,7.6,0.00528,1e-05,0.7308]
[1780079940110,37.54,73694.36,7.6,0.00516,1e-05,0.71554]
[1780079944778,37.54,73701.01,7.6,0.00521,1e-05,0.72239]
[1780079950180,37.54,73707.06,7.6,0.00527,1e-05,0.72866]
[1780079955216,37.54,73709.35,7.6,0.00528,1e-05,0.73105]
[1780079960250,37.54,73712.07,7.6,0.00531,1e-05,0.7339]
[1780079965285,37.54,73710.38,7.6,0.00529,1e-05,0.73213]
[1780079970329,37.54,73717.95,7.6,0.00536,1e-05,0.74008]
[1780079973347,37.54,73732.56,7.6,0.00547,1e-05,0.75436]
[1780079978382,37.54,73734.73,7.6,0.00549,1e-05,0.75669]
[1780079981403,37.54,73751.63,7.6,0.00564,1e-05,0.77505]
[1780079986438,37.54,73756.78,7.6,0.00569,1e-05,0.78072]
[1780079992480,37.54,73751.6,7.6,0.00564,1e-05,0.77502]
[1780079997514,37.54,73741.57,7.6,0.00555,1e-05,0.76408]
[1780080000351,37.54,73738.59,7.6,0.00553,1e-05,0.76085]
[1780080008592,37.54,73737.73,7.6,0.00552,1e-05,0.75993]
[1780080015641,37.54,73739.22,7.6,0.00553,1e-05,0.76154]
[1780080020676,37.54,73739.22,7.6,0.00553,1e-05,0.76154]
[1780080027878,37.54,73738.75,7.6,0.00553,1e-05,0.76103]
[1780080033769,37.54,73746.75,7.6,0.00559,1e-05,0.76842]
[1780080038803,37.54,73745.41,7.6,0.00558,1e-05,0.76697]
[1780080043838,37.54,73745.09,7.6,0.00557,1e-05,0.76662]
[1780080049879,37.54,73746.26,7.6,0.00558,1e-05,0.76789]
[1780080054915,37.54,73749.76,7.6,0.00562,1e-05,0.77171]
[1780080059950,37.54,73750.77,7.6,0.00562,1e-05,0.77281]
[1780080064985,37.54,73738.44,7.6,0.00552,1e-05,0.75942]
[1780080065307,37.54,73738.44,7.6,0.00552,1e-05,0.75942]
[1780080068210,37.54,73723.02,7.6,0.00538,1e-05,0.74294]
[1780080074038,37.54,73724.92,7.6,0.0054,1e-05,0.74495]
[1780080079085,37.54,73717.08,7.6,0.00533,1e-05,0.73667]
[1780080079837,37.54,73717.08,7.6,0.00533,1e-05,0.73667]
[1780080080902,37.54,73717.28,7.6,0.00533,1e-05,0.73688]
[1780080086135,37.54,73717.6,7.6,0.00534,1e-05,0.73721]
[1780080087702,37.54,73717.66,7.6,0.00534,1e-05,0.73728]
[1780080095109,37.54,73717.65,7.6,0.00533,1e-05,0.73602]
[1780080102248,37.54,73724.43,7.6,0.00539,1e-05,0.74317]
[1780080107284,37.54,73722.55,7.6,0.00537,1e-05,0.74118]
[1780080112319,37.54,73716.8,7.6,0.00532,1e-05,0.73513]
[1780080117354,37.54,73715.56,7.6,0.00531,1e-05,0.73383]
[1780080120168,37.54,73715.16,7.6,0.00531,1e-05,0.73341]
[1780080125410,37.54,73722.03,7.6,0.00537,1e-05,0.74063]
[1780080129003,37.54,73723.2,7.6,0.00538,1e-05,0.74187]
[1780080135480,37.54,73722.29,7.6,0.00537,1e-05,0.74091]
[1780080140515,37.54,73713.7,7.6,0.00529,1e-05,0.73188]
[1780080145550,37.54,73714.64,7.6,0.0053,1e-05,0.73286]
[1780080150584,37.54,73716.04,7.6,0.00531,1e-05,0.73433]
[1780080155620,37.54,73718.13,7.6,0.00532,1e-05,0.73528]
[1780080160655,37.54,73715.41,7.6,0.0053,1e-05,0.73242]
[1780080166697,37.54,73708.13,7.6,0.00524,1e-05,0.72484]
[1780080173745,37.54,73705.58,7.6,0.00522,1e-05,0.7222]
[1780080179788,37.54,73708.03,7.6,0.00524,1e-05,0.72473]
[1780080184824,37.54,73703.58,7.6,0.0052,1e-05,0.72013]
[1780080192880,37.54,73703.36,7.6,0.0052,1e-05,0.7199]
[1780080197915,37.54,73693.36,7.6,0.00512,1e-05,0.70965]
[1780080205971,37.54,73694.15,7.6,0.00512,1e-05,0.71045]
[1780080212017,37.54,73694.63,7.6,0.00512,1e-05,0.70973]
[1780080218060,37.54,73697.86,7.6,0.00515,1e-05,0.71303]
[1780080226116,37.54,73697.04,7.6,0.00514,1e-05,0.71219]
[1780080232158,37.54,73697.87,7.6,0.00515,1e-05,0.71304]
[1780080237193,37.54,73699.1,7.6,0.00516,1e-05,0.7143]
[1780080243235,37.54,73698.38,7.6,0.00515,1e-05,0.71356]
[1780080249277,37.54,73698.18,7.6,0.00515,1e-05,0.71335]
[1780080254498,37.54,73698.27,7.6,0.00515,1e-05,0.71345]
[1780080256677,37.54,73685.36,7.6,0.00504,1e-05,0.70033]
[1780080261565,37.54,73683.53,7.6,0.00503,1e-05,0.69848]
[1780080263484,37.54,73684.95,7.6,0.00504,1e-05,0.69991]
[1780080269135,37.54,73693.01,7.6,0.00511,1e-05,0.70808]
[1780080269963,37.54,73693.01,7.6,0.00511,1e-05,0.70808]
[1780080274450,37.54,73692.47,7.6,0.00509,1e-05,0.70632]
[1780080276509,37.54,73692.75,7.6,0.00509,1e-05,0.7066]
[1780080277091,37.54,73694.11,7.6,0.00511,1e-05,0.70798]
[1780080277179,37.54,73694.11,7.6,0.00511,1e-05,0.70798]
[1780080278370,37.54,73693.72,7.6,0.0051,1e-05,0.70759]
[1780080283525,37.54,73693.68,7.6,0.0051,1e-05,0.70755]
[1780080289568,37.54,73693.37,7.6,0.0051,1e-05,0.70723]
[1780080295610,37.54,73692.21,7.6,0.00509,1e-05,0.70605]
[1780080300645,37.54,73696.78,7.6,0.00513,1e-05,0.7107]
[1780080302312,37.54,73696.78,7.6,0.00513,1e-05,0.7107]
[1780080304439,37.54,73696.02,7.6,0.00512,1e-05,0.70993]
[1780080309766,37.54,73685.68,7.6,0.00504,1e-05,0.69945]
[1780080315763,37.54,73672.55,7.6,0.00493,1e-05,0.68633]
[1780080320800,37.54,73666.97,7.6,0.00489,1e-05,0.68081]
[1780080325835,37.54,73665.33,7.6,0.00488,1e-05,0.6792]
[1780080331877,37.54,73664.59,7.6,0.00486,1e-05,0.6773]
[1780080336912,37.54,73664.17,7.6,0.00486,1e-05,0.67689]
[1780080339933,37.54,73644.11,7.6,0.0047,1e-05,0.65747]
[1780080343254,37.54,73620.13,7.6,0.00452,1e-05,0.63487]
[1780080345052,37.54,73595.21,7.6,0.00434,1e-05,0.61209]
[1780080346556,37.54,73563.89,7.6,0.00413,1e-05,0.58445]
[1780080349032,37.54,73549.7,7.6,0.00403,1e-05,0.57228]
[1780080354072,37.54,73566.39,7.6,0.00415,1e-05,0.58661]
[1780080356595,37.54,73538.01,7.6,0.00396,1e-05,0.56241]
[1780080361826,37.54,73527.58,7.6,0.00389,1e-05,0.55373]
[1780080364855,37.54,73530.87,7.6,0.00391,1e-05,0.55646]
[1780080366561,37.54,73526.52,7.6,0.00388,1e-05,0.55286]
[1780080371822,37.54,73522.25,7.6,0.00385,1e-05,0.54934]
[1780080373223,37.54,73535.23,7.6,0.00394,1e-05,0.56009]
[1780080376247,37.54,73520.21,7.6,0.00384,1e-05,0.54767]
[1780080381573,37.54,73527.18,7.6,0.00389,1e-05,0.5534]
[1780080390612,37.54,73525.68,7.6,0.00388,1e-05,0.55216]
[1780080395855,37.54,73531.41,7.6,0.00391,1e-05,0.55589]
[1780080400448,37.54,73508.69,7.6,0.00376,1e-05,0.53732]
[1780080405483,37.54,73513.41,7.6,0.00379,1e-05,0.54113]
[1780080410489,37.54,73514.94,7.6,0.0038,1e-05,0.54237]
[1780080413020,37.54,73527.88,7.6,0.00388,1e-05,0.55297]
[1780080418170,37.54,73523.31,7.6,0.00385,1e-05,0.54921]
[1780080424616,37.54,73525.34,7.6,0.00387,1e-05,0.55088]
[1780080426629,37.54,73507.08,7.6,0.00375,1e-05,0.53602]
[1780080429651,37.54,73493.94,7.6,0.00367,1e-05,0.52555]
[1780080431209,37.54,73489.6,7.6,0.00364,1e-05,0.52212]
[1780080435698,37.54,73506.66,7.6,0.00375,1e-05,0.53568]
[1780080440733,37.54,73496.32,7.6,0.00369,1e-05,0.52743]
[1780080442504,37.54,73496.03,7.6,0.00368,1e-05,0.5272]
[1780080447540,37.54,73479.88,7.6,0.00359,1e-05,0.51453]
[1780080452821,37.54,73485.38,7.6,0.00361,1e-05,0.51785]
[1780080457856,37.54,73486.4,7.6,0.00362,1e-05,0.51865]
[1780080458991,37.54,73486.4,7.6,0.00362,1e-05,0.51865]
[1780080463110,37.54,73506.44,7.6,0.00374,1e-05,0.53452]
[1780080468613,37.54,73509.56,7.6,0.00376,1e-05,0.53703]
[1780080475998,37.54,73522.76,7.6,0.00384,1e-05,0.54775]
[1780080481338,37.54,73525.17,7.6,0.00386,1e-05,0.54973]
[1780080483063,37.54,73545.17,7.6,0.00399,1e-05,0.56638]
[1780080488099,37.54,73546.82,7.6,0.004,1e-05,0.56777]
[1780080493134,37.54,73550.76,7.6,0.00403,1e-05,0.57111]
[1780080498169,37.54,73557.93,7.6,0.00407,1e-05,0.57722]
[1780080500184,37.54,73545.06,7.6,0.00399,1e-05,0.56628]
[1780080502565,37.54,73529.47,7.6,0.00389,1e-05,0.55328]
[1780080505219,37.54,73516.33,7.6,0.0038,1e-05,0.54251]
[1780080510255,37.54,73498.0,7.6,0.00369,1e-05,0.52779]
[1780080515290,37.54,73490.11,7.6,0.00363,1e-05,0.52059]
[1780080520325,37.54,73501.55,7.6,0.0037,1e-05,0.52963]
[1780080525360,37.54,73505.36,7.6,0.00373,1e-05,0.53268]
[1780080530395,37.54,73517.54,7.6,0.0038,1e-05,0.5425]
[1780080535430,37.54,73519.24,7.6,0.00381,1e-05,0.54388]
[1780080540466,37.54,73509.75,7.6,0.00376,1e-05,0.5362]
[1780080545504,37.54,73513.21,7.6,0.00378,1e-05,0.53899]
[1780080550723,37.54,73511.17,7.6,0.00376,1e-05,0.53734]
[1780080552553,37.54,73486.76,7.6,0.00361,1e-05,0.51797]
[1780080553523,37.54,73486.76,7.6,0.00361,1e-05,0.51797]
[1780080553757,37.54,73486.76,7.6,0.00361,1e-05,0.51797]
[1780080555601,37.54,73485.3,7.6,0.00361,1e-05,0.51683]
[1780080561616,37.54,73470.56,7.6,0.00352,1e-05,0.50545]
[1780080565528,37.54,73471.36,7.6,0.00352,1e-05,0.50606]
[1780080568493,37.54,73479.63,7.6,0.00357,1e-05,0.51243]
[1780080573700,37.54,73476.41,7.6,0.00355,1e-05,0.50899]
[1780080577864,37.54,73479.48,7.6,0.00356,1e-05,0.51136]
[1780080587799,37.54,73482.75,7.6,0.00358,1e-05,0.51389]
[1780080592834,37.54,73471.69,7.6,0.00352,1e-05,0.50537]
[1780080597869,37.54,73466.09,7.6,0.00349,1e-05,0.5011]
[1780080597952,37.54,73466.09,7.6,0.00349,1e-05,0.5011]
[1780080603911,37.54,73460.75,7.6,0.00345,1e-05,0.49706]
[1780080608946,37.54,73460.72,7.6,0.00345,1e-05,0.49703]
[1780080614702,37.54,73461.68,7.6,0.00346,1e-05,0.49776]
[1780080620129,37.54,73462.59,7.6,0.00347,1e-05,0.49845]
[1780080623051,37.54,73476.69,7.6,0.00355,1e-05,0.5092]
[1780080625465,37.54,73461.73,7.6,0.00346,1e-05,0.4978]
[1780080630300,37.54,73467.86,7.6,0.0035,1e-05,0.50244]
[1780080636445,37.54,73476.83,7.6,0.00354,1e-05,0.50836]
[1780080639164,37.54,73489.83,7.6,0.00362,1e-05,0.51845]
[1780080644203,37.54,73481.73,7.6,0.00357,1e-05,0.51214]
[1780080649249,37.54,73464.12,7.6,0.00347,1e-05,0.49867]
[1780080650653,37.54,73464.12,7.6,0.00347,1e-05,0.49867]
[1780080656298,37.54,73457.39,7.6,0.00343,1e-05,0.4936]
[1780080661422,37.54,73451.44,7.6,0.00339,1e-05,0.48916]
[1780080665361,37.54,73428.35,7.6,0.00327,1e-05,0.47223]
[1780080670396,37.54,73425.15,7.6,0.00325,1e-05,0.46993]
[1780080675900,37.54,73424.69,7.6,0.00325,1e-05,0.4696]
[1780080679818,37.54,73405.1,7.6,0.00314,1e-05,0.4557]
[1780080685338,37.54,73404.02,7.6,0.00313,1e-05,0.45494]
[1780080690712,37.54,73397.87,7.6,0.0031,1e-05,0.45066]
[1780080696586,37.54,73404.11,7.6,0.00313,1e-05,0.45414]
[1780080702622,37.54,73397.96,7.6,0.0031,1e-05,0.44986]
[1780080707657,37.54,73401.96,7.6,0.00312,1e-05,0.45264]
[1780080712692,37.54,73405.86,7.6,0.00314,1e-05,0.45536]
[1780080715713,37.54,73387.11,7.6,0.00304,1e-05,0.4424]
[1780080720748,37.54,73377.94,7.6,0.00299,1e-05,0.43618]
[1780080723941,37.54,73362.8,7.6,0.00292,0.0,0.42607]
[1780080725783,37.54,73345.14,7.6,0.00283,0.0,0.41453]
[1780080727798,37.54,73331.05,7.6,0.00276,0.0,0.40552]
[1780080732959,37.54,73324.19,7.6,0.00273,0.0,0.4012]
[1780080733040,37.54,73306.99,7.6,0.00265,0.0,0.39053]
[1780080734852,37.54,73276.28,7.6,0.00251,0.0,0.37209]
[1780080740167,37.54,73280.13,7.6,0.00253,0.0,0.37436]
[1780080740920,37.54,73232.71,7.6,0.00233,0.0,0.34723]
[1780080742105,37.54,73188.46,7.6,0.00216,0.0,0.32347]
[1780080743095,37.54,73172.82,7.6,0.0021,0.0,0.31541]
[1780080746973,37.54,73205.73,7.6,0.00222,0.0,0.33257]
[1780080751011,37.54,73136.67,7.6,0.00196,0.0,0.29684]
[1780080753036,37.54,73104.49,7.6,0.00185,0.0,0.28165]
[1780080754055,37.54,73121.54,7.6,0.00191,0.0,0.28961]
[1780080759111,37.54,73129.17,7.6,0.00194,0.0,0.29324]
[1780080760519,37.54,73129.91,7.6,0.00194,0.0,0.29359]
[1780080761192,37.54,73129.91,7.6,0.00194,0.0,0.29359]
[1780080762132,37.54,73115.44,7.6,0.00189,0.0,0.28674]
[1780080762828,37.54,73115.44,7.6,0.00189,0.0,0.28674]
[1780080763139,37.54,73097.42,7.6,0.00183,0.0,0.2784]
[1780080765164,37.54,73116.25,7.6,0.00189,0.0,0.28712]
[1780080766167,37.54,73133.05,7.6,0.00195,0.0,0.2951]
[1780080771205,37.54,73132.11,7.6,0.00195,0.0,0.29464]
[1780080776243,37.54,73138.47,7.6,0.00197,0.0,0.29771]
[1780080781284,37.54,73157.68,7.6,0.00204,0.0,0.30714]
[1780080784305,37.54,73170.96,7.6,0.00209,0.0,0.31381]
[1780080785742,37.54,73170.96,7.6,0.00209,0.0,0.31381]
[1780080791368,37.54,73190.28,7.6,0.00216,0.0,0.32375]
[1780080795389,37.54,73203.55,7.6,0.00221,0.0,0.33072]
[1780080799417,37.54,73217.57,7.6,0.00226,0.0,0.33824]
[1780080804461,37.54,73223.81,7.6,0.00229,0.0,0.34163]
[1780080809489,37.54,73218.15,7.6,0.00227,0.0,0.33855]
[1780080814524,37.54,73218.44,7.6,0.00226,0.0,0.33802]
[1780080818812,37.54,73231.37,7.6,0.00232,0.0,0.34508]
[1780080824600,37.54,73232.05,7.6,0.00232,0.0,0.34545]
[1780080828628,37.54,73247.45,7.6,0.00238,0.0,0.35403]
[1780080833663,37.54,73249.06,7.6,0.00239,0.0,0.35494]
[1780080838740,37.54,73240.89,7.6,0.00235,0.0,0.35036]
[1780080841779,37.54,73224.49,7.6,0.00229,0.0,0.3413]
[1780080845796,37.54,73207.22,7.6,0.00222,0.0,0.33199]
[1780080850831,37.54,73205.37,7.6,0.00221,0.0,0.33101]
[1780080852128,37.54,73205.37,7.6,0.00221,0.0,0.33101]
[1780080858888,37.54,73205.34,7.6,0.00221,0.0,0.33099]
[1780080863923,37.54,73215.3,7.6,0.00225,0.0,0.33632]
[1780080864987,37.54,73234.17,7.6,0.00233,0.0,0.34662]
[1780080870972,37.54,73230.75,7.6,0.00231,0.0,0.34474]
[1780080875000,37.54,73246.96,7.6,0.00237,0.0,0.35304]
[1780080880035,37.54,73249.49,7.6,0.00239,0.0,0.35447]
[1780080885071,37.54,73243.95,7.6,0.00236,0.0,0.35135]
[1780080890106,37.54,73250.19,7.6,0.00239,0.0,0.35486]
[1780080895142,37.54,73251.16,7.6,0.00239,0.0,0.35541]
[1780080900177,37.54,73238.29,7.6,0.00234,0.0,0.3482]
[1780080905214,37.54,73236.47,7.6,0.00233,0.0,0.34719]
[1780080909243,37.54,73216.65,7.6,0.00225,0.0,0.33636]
[1780080912264,37.54,73201.93,7.6,0.00219,0.0,0.32851]
[1780080917299,37.54,73215.15,7.6,0.00225,0.0,0.33555]
[1780080922335,37.54,73213.85,7.6,0.00224,0.0,0.33485]
[1780080925356,37.54,73228.04,7.6,0.0023,0.0,0.34255]
[1780080930395,37.54,73250.02,7.6,0.00239,0.0,0.35476]
[1780080935432,37.54,73258.08,7.6,0.00242,0.0,0.35861]
[1780080940467,37.54,73254.19,7.6,0.0024,0.0,0.3564]
[1780080945503,37.54,73276.04,7.6,0.00249,0.0,0.36897]
[1780080948524,37.54,73297.28,7.6,0.00259,0.0,0.38156]
[1780080953559,37.54,73298.27,7.6,0.00259,0.0,0.38216]
[1780080958597,37.54,73302.38,7.6,0.00261,0.0,0.38464]
[1780080963641,37.54,73297.29,7.6,0.00259,0.0,0.38157]
[1780080968673,37.54,73300.08,7.6,0.0026,0.0,0.38325]
[1780080973708,37.54,73294.43,7.6,0.00257,0.0,0.37985]
[1780080978743,37.54,73284.89,7.6,0.00253,0.0,0.37417]
[1780080983778,37.54,73280.37,7.6,0.00251,0.0,0.37151]
[1780080988813,37.54,73271.37,7.6,0.00247,0.0,0.36625]
[1780080993848,37.54,73270.55,7.6,0.00246,0.0,0.36504]
[1780080997876,37.54,73287.58,7.6,0.00254,0.0,0.37501]
[1780081002911,37.54,73291.34,7.6,0.00255,0.0,0.37725]
[1780081007946,37.54,73296.81,7.6,0.00258,0.0,0.38052]
[1780081012982,37.54,73294.69,7.6,0.00257,0.0,0.37925]
[1780081018017,37.54,73290.37,7.6,0.00255,0.0,0.37667]
[1780081022052,37.54,73268.27,7.6,0.00245,0.0,0.36372]
[1780081027089,37.54,73267.66,7.6,0.00245,0.0,0.36337]
[1780081032130,37.54,73271.18,7.6,0.00247,0.0,0.36541]
[1780081037162,37.54,73270.75,7.6,0.00247,0.0,0.36516]
[1780081042197,37.54,73262.79,7.6,0.00243,0.0,0.36057]
[1780081047232,37.54,73271.51,7.6,0.00247,0.0,0.3656]
[1780081052267,37.54,73275.81,7.6,0.00248,0.0,0.36736]
[1780081057302,37.54,73285.23,7.6,0.00252,0.0,0.37287]
[1780081062337,37.54,73289.27,7.6,0.00254,0.0,0.37526]
[1780081067372,37.54,73291.5,7.6,0.00255,0.0,0.37659]
[1780081072406,37.54,73292.78,7.6,0.00256,0.0,0.37735]
[1780081077442,37.54,73283.67,7.6,0.00252,0.0,0.37196]
[1780081082476,37.54,73269.55,7.6,0.00246,0.0,0.36373]
[1780081084519,37.54,73250.09,7.6,0.00237,0.0,0.35265]
[1780081089540,37.54,73250.37,7.6,0.00237,0.0,0.3528]
[1780081094576,37.54,73251.42,7.6,0.00238,0.0,0.3534]
[1780081099611,37.54,73243.11,7.6,0.00234,0.0,0.34875]
[1780081104646,37.54,73245.47,7.6,0.00235,0.0,0.35006]
[1780081109681,37.54,73248.85,7.6,0.00237,0.0,0.35195]
[1780081114715,37.54,73254.04,7.6,0.00239,0.0,0.35415]
[1780081119751,37.54,73261.28,7.6,0.00242,0.0,0.35826]
[1780081124786,37.54,73264.46,7.6,0.00243,0.0,0.36007]
[1780081129821,37.54,73261.37,7.6,0.00242,0.0,0.35831]
[1780081134856,37.54,73263.53,7.6,0.00242,0.0,0.35954]
[1780081139893,37.54,73258.95,7.6,0.00241,0.0,0.35693]
[1780081144928,37.54,73256.33,7.6,0.00239,0.0,0.35545]
[1780081149964,37.54,73252.72,7.6,0.00238,0.0,0.35341]
[1780081154999,37.54,73253.2,7.6,0.00238,0.0,0.35368]
[1780081160034,37.54,73258.82,7.6,0.0024,0.0,0.35686]
[1780081165069,37.54,73268.39,7.6,0.00245,0.0,0.36233]
[1780081170105,37.54,73267.85,7.6,0.00244,0.0,0.36201]
[1780081175140,37.54,73266.86,7.6,0.00243,0.0,0.36072]
[1780081180175,37.54,73271.34,7.6,0.00245,0.0,0.36329]
[1780081185211,37.54,73269.41,7.6,0.00244,0.0,0.36218]
[1780081190245,37.54,73270.37,7.6,0.00245,0.0,0.36273]
[1780081195280,37.54,73276.93,7.6,0.00248,0.0,0.36653]
[1780081200315,37.54,73278.46,7.6,0.00248,0.0,0.36742]
[1780081205365,37.54,73287.62,7.6,0.00252,0.0,0.37278]
[1780081210411,37.54,73295.98,7.6,0.00256,0.0,0.37774]
[1780081215525,37.54,73289.54,7.6,0.00253,0.0,0.37392]
[1780081220563,37.54,73277.62,7.6,0.00248,0.0,0.36693]
[1780081225598,37.54,73279.1,7.6,0.00249,0.0,0.36779]
[1780081230633,37.54,73277.6,7.6,0.00248,0.0,0.36692]
[1780081235670,37.54,73271.37,7.6,0.00245,0.0,0.36257]
[1780081238715,37.54,73254.46,7.6,0.00238,0.0,0.35295]
[1780081243725,37.54,73251.91,7.6,0.00237,0.0,0.35152]
[1780081248760,37.54,73250.61,7.6,0.00236,0.0,0.35079]
[1780081253771,37.54,73236.8,7.6,0.0023,0.0,0.34314]
[1780081258832,37.54,73222.33,7.6,0.00225,0.0,0.33527]
[1780081260848,37.54,73208.17,7.6,0.00219,0.0,0.32773]
[1780081265884,37.54,73198.37,7.6,0.00215,0.0,0.3226]
[1780081269922,37.54,73217.79,7.6,0.00223,0.0,0.33284]
[1780081274957,37.54,73229.08,7.6,0.00227,0.0,0.33892]
[1780081279992,37.54,73236.16,7.6,0.0023,0.0,0.34279]
[1780081285027,37.54,73236.69,7.6,0.0023,0.0,0.34308]
[1780081290063,37.54,73248.25,7.6,0.00235,0.0,0.34947]
[1780081295100,37.54,73251.82,7.6,0.00236,0.0,0.35075]
[1780081300135,37.54,73252.37,7.6,0.00236,0.0,0.35106]
[1780081303155,37.54,73265.23,7.6,0.00242,0.0,0.35832]
[1780081308191,37.54,73276.55,7.6,0.00247,0.0,0.36483]
[1780081313226,37.54,73274.21,7.6,0.00246,0.0,0.36348]
[1780081318261,37.54,73271.27,7.6,0.00244,0.0,0.36178]
[1780081323296,37.54,73273.65,7.6,0.00245,0.0,0.36315]
[1780081326317,37.54,73287.08,7.6,0.00251,0.0,0.37097]
[1780081331352,37.54,73286.8,7.6,0.00251,0.0,0.3708]
[1780081336387,37.54,73288.22,7.6,0.00252,0.0,0.37164]
[1780081341422,37.54,73292.38,7.6,0.00253,0.0,0.37409]
[1780081346457,37.54,73297.38,7.6,0.00256,0.0,0.37706]
[1780081351492,37.54,73298.91,7.6,0.00256,0.0,0.37722]
[1780081353506,37.54,73315.45,7.6,0.00263,0.0,0.38719]
[1780081358543,37.54,73318.09,7.6,0.00264,0.0,0.3888]
[1780081363577,37.54,73329.14,7.6,0.0027,0.0,0.39561]
[1780081368615,37.54,73331.98,7.6,0.00271,0.0,0.39738]
[1780081369447,37.54,73331.98,7.6,0.00271,0.0,0.39738]
[1780081374661,37.54,73339.38,7.6,0.00274,0.0,0.40202]
[1780081379697,37.54,73343.25,7.6,0.00276,0.0,0.40446]
[1780081384733,37.54,73344.49,7.6,0.00277,0.0,0.40525]
[1780081385600,37.54,73344.49,7.6,0.00277,0.0,0.40525]
[1780081390775,37.54,73342.42,7.6,0.00276,0.0,0.40394]
[1780081395813,37.54,73352.37,7.6,0.00281,0.0,0.41027]
[1780081400848,37.54,73354.82,7.6,0.00282,0.0,0.41185]
[1780081403494,37.54,73347.0,7.6,0.00278,0.0,0.40684]
[1780081408904,37.54,73345.55,7.6,0.00277,0.0,0.40592]
[1780081413940,37.54,73345.99,7.6,0.00277,0.0,0.4054]
[1780081418976,37.54,73354.43,7.6,0.00281,0.0,0.41079]
[1780081424017,37.54,73353.98,7.6,0.00281,0.0,0.4105]
[1780081429049,37.54,73342.45,7.6,0.00275,0.0,0.40316]
[1780081434084,37.54,73347.53,7.6,0.00278,0.0,0.40638]
[1780081439119,37.54,73350.07,7.6,0.00279,0.0,0.408]
[1780081444154,37.54,73353.0,7.6,0.0028,0.0,0.40987]
[1780081449189,37.54,73362.92,7.6,0.00285,0.0,0.41627]
[1780081454224,37.54,73360.99,7.6,0.00284,0.0,0.41501]
[1780081459259,37.54,73364.6,7.6,0.00286,0.0,0.41736]
[1780081464295,37.54,73360.91,7.6,0.00284,0.0,0.41496]
[1780081469329,37.54,73366.4,7.6,0.00287,0.0,0.41853]
[1780081474364,37.54,73365.05,7.6,0.00286,0.0,0.41683]
[1780081479399,37.54,73368.48,7.6,0.00287,0.0,0.41907]
[1780081483427,37.54,73354.18,7.6,0.0028,0.0,0.40982]
[1780081488462,37.54,73354.39,7.6,0.0028,0.0,0.40995]
[1780081493497,37.54,73349.68,7.6,0.00278,0.0,0.40694]
[1780081499036,37.54,73347.13,7.6,0.00277,0.0,0.40532]
[1780081503567,37.54,73361.41,7.6,0.00284,0.0,0.41447]
[1780081508602,37.54,73368.13,7.6,0.00287,0.0,0.41884]
[1780081513637,37.54,73363.6,7.6,0.00285,0.0,0.41589]
[1780081518673,37.54,73354.13,7.6,0.0028,0.0,0.40978]
[1780081524716,37.54,73359.91,7.6,0.00283,0.0,0.4135]
[1780081529751,37.54,73365.48,7.6,0.00286,0.0,0.41711]
[1780081534786,37.54,73364.7,7.6,0.00285,0.0,0.41578]
[1780081539821,37.54,73363.4,7.6,0.00284,0.0,0.41494]
[1780081544858,37.54,73366.8,7.6,0.00286,0.0,0.41715]
[1780081549893,37.54,73358.74,7.6,0.00282,0.0,0.41193]
[1780081554928,37.54,73364.39,7.6,0.00285,0.0,0.41558]
[1780081559963,37.54,73368.73,7.6,0.00287,0.0,0.41841]
[1780081564998,37.54,73368.67,7.6,0.00287,0.0,0.41837]
[1780081570033,37.54,73361.5,7.6,0.00283,0.0,0.41371]
[1780081575070,37.54,73359.51,7.6,0.00282,0.0,0.41243]
[1780081580105,37.54,73360.36,7.6,0.00283,0.0,0.41298]
[1780081585140,37.54,73361.83,7.6,0.00283,0.0,0.41393]
[1780081590175,37.54,73368.64,7.6,0.00287,0.0,0.41835]
[1780081595211,37.54,73370.43,7.6,0.00287,0.0,0.41869]
[1780081600245,37.54,73371.26,7.6,0.00288,0.0,0.41924]
[1780081605281,37.54,73365.33,7.6,0.00285,0.0,0.41538]
[1780081610317,37.54,73360.7,7.6,0.00282,0.0,0.41238]
[1780081615352,37.54,73363.88,7.6,0.00284,0.0,0.41444]
[1780081620386,37.54,73361.57,7.6,0.00283,0.0,0.41294]
[1780081621394,37.54,73346.07,7.6,0.00275,0.0,0.40305]
[1780081624415,37.54,73360.02,7.6,0.00282,0.0,0.41195]
[1780081629450,37.54,73370.2,7.6,0.00287,0.0,0.41854]
[1780081634485,37.54,73371.15,7.6,0.00287,0.0,0.41916]
[1780081639520,37.54,73367.58,7.6,0.00286,0.0,0.41684]
[1780081644555,37.54,73368.67,7.6,0.00286,0.0,0.41755]
[1780081649590,37.54,73367.64,7.6,0.00286,0.0,0.41688]
[1780081654625,37.54,73366.96,7.6,0.00285,0.0,0.41561]
[1780081659661,37.54,73366.53,7.6,0.00285,0.0,0.41534]
[1780081664696,37.54,73383.51,7.6,0.00293,1e-05,0.42647]
[1780081669733,37.54,73380.36,7.6,0.00291,0.0,0.42439]
[1780081674768,37.54,73385.6,7.6,0.00294,1e-05,0.42786]
[1780081679803,37.54,73390.48,7.6,0.00297,1e-05,0.43112]
[1780081684838,37.54,73392.19,7.6,0.00297,1e-05,0.43226]
[1780081689873,37.54,73393.78,7.6,0.00298,1e-05,0.43333]
[1780081694908,37.54,73393.88,7.6,0.00298,1e-05,0.4334]
[1780081699943,37.54,73389.87,7.6,0.00296,1e-05,0.43071]
[1780081704978,37.54,73389.63,7.6,0.00296,1e-05,0.43055]
[1780081710014,37.54,73383.78,7.6,0.00293,1e-05,0.42665]
[1780081716057,37.54,73382.84,7.6,0.00292,1e-05,0.42519]
[1780081721092,37.54,73382.2,7.6,0.00292,0.0,0.42477]
[1780081726127,37.54,73381.89,7.6,0.00292,0.0,0.42457]
[1780081731161,37.54,73382.24,7.6,0.00292,0.0,0.4248]
[1780081736197,37.54,73384.78,7.6,0.00293,1e-05,0.42648]
[1780081741232,37.54,73385.68,7.6,0.00294,1e-05,0.42708]
[1780081746268,37.54,73386.08,7.6,0.00294,1e-05,0.42734]
[1780081751303,37.54,73386.72,7.6,0.00294,1e-05,0.42777]
[1780081756338,37.54,73382.61,7.6,0.00292,0.0,0.42504]
[1780081761373,37.54,73392.54,7.6,0.00297,1e-05,0.43166]
[1780081766409,37.54,73398.93,7.6,0.003,1e-05,0.43596]
[1780081771443,37.54,73403.91,7.6,0.00302,1e-05,0.43848]
[1780081776477,37.54,73389.44,7.6,0.00295,1e-05,0.42874]
[1780081781513,37.54,73385.64,7.6,0.00293,1e-05,0.42622]
[1780081783527,37.54,73372.61,7.6,0.00287,0.0,0.41765]
[1780081788562,37.54,73362.88,7.6,0.00282,0.0,0.41135]
[1780081793598,37.54,73370.54,7.6,0.00286,0.0,0.4163]
[1780081798633,37.54,73372.59,7.6,0.00287,0.0,0.41764]
[1780081803667,37.54,73371.73,7.6,0.00286,0.0,0.41708]
[1780081808703,37.54,73371.14,7.6,0.00286,0.0,0.41669]
[1780081813738,37.54,73367.83,7.6,0.00284,0.0,0.41454]
[1780081818774,37.54,73370.15,7.6,0.00285,0.0,0.41605]
[1780081823809,37.54,73370.65,7.6,0.00286,0.0,0.41637]
[1780081828844,37.54,73371.15,7.6,0.00286,0.0,0.4167]
[1780081833879,37.54,73377.1,7.6,0.00288,0.0,0.41976]
[1780081838914,37.54,73378.49,7.6,0.00289,0.0,0.42067]
[1780081843949,37.54,73379.14,7.6,0.00289,0.0,0.42109]
[1780081848984,37.54,73383.19,7.6,0.00291,0.0,0.42376]
[1780081854019,37.54,73382.38,7.6,0.00291,0.0,0.42323]
[1780081859054,37.54,73381.59,7.6,0.0029,0.0,0.42271]
[1780081864090,37.54,73372.03,7.6,0.00286,0.0,0.41645]
[1780081869243,37.54,73366.47,7.6,0.00283,0.0,0.41285]
[1780081875168,37.54,73360.91,7.6,0.0028,0.0,0.40927]
[1780081880203,37.54,73360.07,7.6,0.0028,0.0,0.40873]
[1780081885238,37.54,73356.5,7.6,0.00278,0.0,0.40646]
[1780081890273,37.54,73359.19,7.6,0.00279,0.0,0.40817]
[1780081895308,37.54,73367.21,7.6,0.00283,0.0,0.41251]
[1780081900348,37.54,73372.68,7.6,0.00285,0.0,0.41605]
[1780081905383,37.54,73367.38,7.6,0.00283,0.0,0.41262]
[1780081910418,37.54,73363.51,7.6,0.00281,0.0,0.41013]
[1780081915455,37.54,73369.49,7.6,0.00284,0.0,0.41398]
[1780081920491,37.54,73356.18,7.6,0.00277,0.0,0.40545]
[1780081925525,37.54,73352.07,7.6,0.00276,0.0,0.40284]
[1780081930560,37.54,73354.51,7.6,0.00277,0.0,0.40439]
[1780081935595,37.54,73347.46,7.6,0.00273,0.0,0.39994]
[1780081938616,37.54,73334.56,7.6,0.00267,0.0,0.39191]
[1780081943651,37.54,73333.29,7.6,0.00267,0.0,0.39112]
[1780081948686,37.54,73334.35,7.6,0.00267,0.0,0.39178]
[1780081953721,37.54,73342.97,7.6,0.00271,0.0,0.39634]
[1780081958757,37.54,73345.06,7.6,0.00272,0.0,0.39764]
[1780081963792,37.54,73344.44,7.6,0.00271,0.0,0.39725]
[1780081968827,37.54,73344.11,7.6,0.00271,0.0,0.39705]
[1780081973862,37.54,73344.53,7.6,0.00271,0.0,0.39731]
[1780081978901,37.54,73343.75,7.6,0.00271,0.0,0.39682]
[1780081983935,37.54,73345.12,7.6,0.00272,0.0,0.39768]
[1780081988972,37.54,73344.06,7.6,0.00271,0.0,0.39702]
[1780081994007,37.54,73334.1,7.6,0.00267,0.0,0.39084]
[1780081999042,37.54,73331.01,7.6,0.00265,0.0,0.38894]
[1780082004077,37.54,73330.07,7.6,0.00265,0.0,0.38837]
[1780082010119,37.54,73330.7,7.6,0.00265,0.0,0.38875]
[1780082015154,37.54,73330.7,7.6,0.00265,0.0,0.38797]
[1780082020189,37.54,73331.3,7.6,0.00265,0.0,0.38834]
[1780082025224,37.54,73331.9,7.6,0.00265,0.0,0.38871]
[1780082031266,37.54,73332.13,7.6,0.00265,0.0,0.38885]
[1780082037308,37.54,73344.18,7.6,0.00271,0.0,0.3963]
[1780082042343,37.54,73344.26,7.6,0.00271,0.0,0.39635]
[1780082047378,37.54,73343.24,7.6,0.0027,0.0,0.39571]
[1780082052413,37.54,73344.25,7.6,0.00271,0.0,0.39634]
[1780082057448,37.54,73336.67,7.6,0.00267,0.0,0.39164]
[1780082062482,37.54,73332.02,7.6,0.00265,0.0,0.38878]
[1780082067518,37.54,73333.82,7.6,0.00266,0.0,0.38989]
[1780082072554,37.54,73329.71,7.6,0.00264,0.0,0.38659]
[1780082077589,37.54,73331.51,7.6,0.00264,0.0,0.38769]
[1780082084638,37.54,73333.74,7.6,0.00265,0.0,0.38906]
[1780082089673,37.54,73331.57,7.6,0.00264,0.0,0.38773]
[1780082094708,37.54,73332.17,7.6,0.00265,0.0,0.3881]
[1780082099743,37.54,73332.73,7.6,0.00265,0.0,0.38844]
[1780082104788,37.54,73331.69,7.6,0.00264,0.0,0.3878]
[1780082109797,37.54,73341.79,7.6,0.00269,0.0,0.39402]
[1780082114859,37.54,73351.36,7.6,0.00274,0.0,0.4]
[1780082119895,37.54,73348.63,7.6,0.00272,0.0,0.39829]
[1780082124930,37.54,73347.77,7.6,0.00272,0.0,0.39775]
[1780082129965,37.54,73345.93,7.6,0.00271,0.0,0.3966]
[1780082131096,37.54,73322.46,7.6,0.0026,0.0,0.38142]
[1780082137014,37.54,73319.53,7.6,0.00258,0.0,0.37966]
[1780082142049,37.54,73320.8,7.6,0.00259,0.0,0.38042]
[1780082147084,37.54,73321.2,7.6,0.00259,0.0,0.38066]
[1780082152119,37.54,73321.35,7.6,0.00259,0.0,0.38075]
[1780082157155,37.54,73319.38,7.6,0.00258,0.0,0.37957]
[1780082162192,37.54,73309.74,7.6,0.00254,0.0,0.37381]
[1780082166220,37.54,73296.9,7.6,0.00248,0.0,0.36627]
[1780082171255,37.54,73300.14,7.6,0.0025,0.0,0.36816]
[1780082176290,37.54,73299.75,7.6,0.0025,0.0,0.36793]
[1780082181328,37.54,73299.89,7.6,0.0025,0.0,0.36801]
[1780082186364,37.54,73300.62,7.6,0.0025,0.0,0.36844]
[1780082191399,37.54,73300.1,7.6,0.00249,0.0,0.36739]
[1780082196434,37.54,73297.2,7.6,0.00248,0.0,0.3657]
[1780082201469,37.54,73296.92,7.6,0.00248,0.0,0.36554]
[1780082206504,37.54,73297.09,7.6,0.00248,0.0,0.36564]
[1780082211541,37.54,73292.09,7.6,0.00246,0.0,0.36274]
[1780082216577,37.54,73292.23,7.6,0.00246,0.0,0.36282]
[1780082221613,37.54,73301.2,7.6,0.0025,0.0,0.36803]
[1780082223619,37.54,73306.65,7.6,0.00252,0.0,0.37123]
[1780082229669,37.54,73305.33,7.6,0.00252,0.0,0.37046]
[1780082232690,37.54,73290.45,7.6,0.00245,0.0,0.36179]
[1780082237725,37.54,73278.48,7.6,0.0024,0.0,0.35495]
[1780082242760,37.54,73276.82,7.6,0.00239,0.0,0.35401]
[1780082247796,37.54,73266.42,7.6,0.00235,0.0,0.34817]
[1780082252831,37.54,73266.3,7.6,0.00235,0.0,0.34739]
[1780082257869,37.54,73260.03,7.6,0.00232,0.0,0.34391]
[1780082261897,37.54,73245.18,7.6,0.00226,0.0,0.3358]
[1780082263917,37.54,73231.73,7.6,0.00221,0.0,0.3286]
[1780082268949,37.54,73240.09,7.6,0.00224,0.0,0.33306]
[1780082273987,37.54,73250.72,7.6,0.00228,0.0,0.33881]
[1780082279022,37.54,73250.37,7.6,0.00228,0.0,0.33862]
[1780082284102,37.54,73241.05,7.6,0.00224,0.0,0.33358]
[1780082289138,37.54,73243.1,7.6,0.00225,0.0,0.33468]
[1780082293166,37.54,73263.65,7.6,0.00233,0.0,0.34591]
[1780082298201,37.54,73271.39,7.6,0.00237,0.0,0.35023]
[1780082303236,37.54,73266.74,7.6,0.00235,0.0,0.34763]
[1780082308271,37.54,73260.52,7.6,0.00232,0.0,0.34418]
[1780082313306,37.54,73271.63,7.6,0.00236,0.0,0.34964]
[1780082318341,37.54,73258.31,7.6,0.00231,0.0,0.34226]
[1780082321366,37.54,73228.05,7.6,0.00219,0.0,0.32598]
[1780082326891,37.54,73221.82,7.6,0.00216,0.0,0.32271]
[1780082328914,37.54,73203.6,7.6,0.0021,0.0,0.31332]
[1780082330531,37.54,73186.99,7.6,0.00203,0.0,0.30497]
[1780082335895,37.54,73187.07,7.6,0.00203,0.0,0.30501]
[1780082340006,37.54,73171.02,7.6,0.00198,0.0,0.29712]
[1780082344556,37.54,73147.25,7.6,0.0019,0.0,0.28577]
[1780082349591,37.54,73147.3,7.6,0.0019,0.0,0.28579]
[1780082351815,37.54,73165.62,7.6,0.00196,0.0,0.29451]
[1780082357647,37.54,73160.14,7.6,0.00194,0.0,0.29188]
[1780082360580,37.54,73154.23,7.6,0.00192,0.0,0.28906]
[1780082362682,37.54,73174.29,7.6,0.00199,0.0,0.29871]
[1780082366710,37.54,73188.63,7.6,0.00204,0.0,0.30578]
[1780082371745,37.54,73185.0,7.6,0.00202,0.0,0.30334]
[1780082375774,37.54,73171.41,7.6,0.00197,0.0,0.29668]
[1780082379804,37.54,73184.6,7.6,0.00202,0.0,0.30314]
[1780082384839,37.54,73191.15,7.6,0.00205,0.0,0.30639]
[1780082389874,37.54,73189.81,7.6,0.00204,0.0,0.30572]
[1780082394909,37.54,73199.26,7.6,0.00208,0.0,0.31046]
[1780082399944,37.54,73199.61,7.6,0.00208,0.0,0.31064]
[1780082400955,37.54,73214.81,7.6,0.00213,0.0,0.3184]
[1780082405996,37.54,73219.76,7.6,0.00215,0.0,0.32096]
[1780082411031,37.54,73220.11,7.6,0.00215,0.0,0.32115]
[1780082416066,37.54,73217.62,7.6,0.00214,0.0,0.31985]
[1780082421101,37.54,73218.32,7.6,0.00215,0.0,0.32022]
[1780082426136,37.54,73218.95,7.6,0.00215,0.0,0.32054]
[1780082431645,37.54,73216.5,7.6,0.00214,0.0,0.31927]
[1780082431704,37.54,73195.95,7.6,0.00206,0.0,0.30814]
[1780082437213,37.54,73189.06,7.6,0.00203,0.0,0.3047]
[1780082444550,37.54,73190.65,7.6,0.00204,0.0,0.3055]
[1780082449976,37.54,73194.18,7.6,0.00205,0.0,0.30726]
[1780082456015,37.54,73195.21,7.6,0.00206,0.0,0.30777]
[1780082461382,37.54,73183.04,7.6,0.00201,0.0,0.30173]
[1780082466417,37.54,73178.6,7.6,0.002,0.0,0.29955]
[1780082471455,37.54,73179.25,7.6,0.002,0.0,0.29987]
[1780082476492,37.54,73181.43,7.6,0.00201,0.0,0.30093]
[1780082481525,37.54,73193.45,7.6,0.00205,0.0,0.30689]
[1780082486560,37.54,73197.76,7.6,0.00207,0.0,0.30905]
[1780082491595,37.54,73202.06,7.6,0.00208,0.0,0.31057]
[1780082496630,37.54,73199.61,7.6,0.00207,0.0,0.30933]
[1780082501665,37.54,73204.44,7.6,0.00209,0.0,0.31177]
[1780082506699,37.54,73209.7,7.6,0.00211,0.0,0.31445]
[1780082511735,37.54,73213.26,7.6,0.00212,0.0,0.31627]
[1780082514756,37.54,73198.72,7.6,0.00206,0.0,0.30888]
[1780082519791,37.54,73204.89,7.6,0.00209,0.0,0.312]
[1780082523844,37.54,73183.61,7.6,0.00201,0.0,0.30137]
[1780082528880,37.54,73186.28,7.6,0.00202,0.0,0.30268]
[1780082533913,37.54,73191.95,7.6,0.00204,0.0,0.3055]
[1780082538948,37.54,73191.61,7.6,0.00204,0.0,0.30533]
[1780082543983,37.54,73192.44,7.6,0.00204,0.0,0.30574]
[1780082549021,37.54,73192.85,7.6,0.00204,0.0,0.30594]
[1780082554057,37.54,73196.76,7.6,0.00205,0.0,0.30725]
[1780082559092,37.54,73205.07,7.6,0.00208,0.0,0.31143]
[1780082564127,37.54,73210.13,7.6,0.0021,0.0,0.314]
[1780082569162,37.54,73211.2,7.6,0.00211,0.0,0.31455]
[1780082574197,37.54,73211.96,7.6,0.00211,0.0,0.31494]
[1780082579232,37.54,73207.83,7.6,0.00209,0.0,0.31283]
[1780082584267,37.54,73208.14,7.6,0.00209,0.0,0.31299]
[1780082589302,37.54,73210.94,7.6,0.00211,0.0,0.31442]
[1780082594337,37.54,73216.93,7.6,0.00213,0.0,0.31749]
[1780082599372,37.54,73219.83,7.6,0.00214,0.0,0.31899]
[1780082604407,37.54,73220.53,7.6,0.00214,0.0,0.31935]
[1780082609442,37.54,73228.63,7.6,0.00217,0.0,0.32357]
[1780082611467,37.54,73213.63,7.6,0.00211,0.0,0.31513]
[1780082616499,37.54,73215.19,7.6,0.00212,0.0,0.31593]
[1780082621535,37.54,73220.46,7.6,0.00214,0.0,0.31864]
[1780082626570,37.54,73222.9,7.6,0.00215,0.0,0.3199]
[1780082631605,37.54,73225.08,7.6,0.00215,0.0,0.32104]
[1780082636640,37.54,73226.57,7.6,0.00216,0.0,0.32181]
[1780082641675,37.54,73221.99,7.6,0.00214,0.0,0.31943]
[1780082646710,37.54,73218.95,7.6,0.00213,0.0,0.31786]
[1780082651745,37.54,73224.01,7.6,0.00215,0.0,0.32048]
[1780082656780,37.54,73225.49,7.6,0.00216,0.0,0.32125]
[1780082661815,37.54,73226.04,7.6,0.00216,0.0,0.32154]
[1780082666850,37.54,73230.61,7.6,0.00218,0.0,0.32392]
[1780082671885,37.54,73243.82,7.6,0.00222,0.0,0.33023]
[1780082676920,37.54,73244.01,7.6,0.00222,0.0,0.33033]
[1780082681956,37.54,73245.35,7.6,0.00223,0.0,0.33104]
[1780082684977,37.54,73229.88,7.6,0.00217,0.0,0.32286]
[1780082690012,37.54,73229.26,7.6,0.00217,0.0,0.32254]
[1780082695047,37.54,73226.27,7.6,0.00215,0.0,0.32098]
[1780082700082,37.54,73228.78,7.6,0.00216,0.0,0.32229]
[1780082705314,37.54,73234.92,7.6,0.00219,0.0,0.32551]
[1780082715187,37.54,73244.32,7.6,0.00222,0.0,0.33049]
[1780082717201,37.54,73259.56,7.6,0.00229,0.0,0.33871]
[1780082722236,37.54,73256.48,7.6,0.00227,0.0,0.33704]
[1780082727274,37.54,73247.13,7.6,0.00224,0.0,0.33199]
[1780082732309,37.54,73239.75,7.6,0.0022,0.0,0.32738]
[1780082737344,37.54,73240.14,7.6,0.0022,0.0,0.32758]
[1780082742379,37.54,73249.88,7.6,0.00224,0.0,0.33278]
[1780082747414,37.54,73249.83,7.6,0.00224,0.0,0.33275]
[1780082752449,37.54,73239.7,7.6,0.0022,0.0,0.32735]
[1780082758491,37.54,73240.01,7.6,0.0022,0.0,0.32751]
[1780082763529,37.54,73240.48,7.6,0.0022,0.0,0.32776]
[1780082768564,37.54,73240.88,7.6,0.00221,0.0,0.32797]
[1780082773602,37.54,73245.04,7.6,0.00222,0.0,0.33019]
[1780082778639,37.54,73240.47,7.6,0.0022,0.0,0.32776]
[1780082783674,37.54,73238.8,7.6,0.0022,0.0,0.32687]
[1780082788709,37.54,73238.87,7.6,0.0022,0.0,0.32691]
[1780082793744,37.54,73239.8,7.6,0.0022,0.0,0.32672]
[1780082798779,37.54,73241.82,7.6,0.00221,0.0,0.32779]
[1780082803818,37.54,73235.33,7.6,0.00218,0.0,0.32436]
[1780082808854,37.54,73234.8,7.6,0.00218,0.0,0.32409]
[1780082815902,37.54,73234.89,7.6,0.00218,0.0,0.32413]
[1780082820938,37.54,73231.8,7.6,0.00217,0.0,0.32251]
[1780082825972,37.54,73232.28,7.6,0.00217,0.0,0.32277]
[1780082832017,37.54,73233.87,7.6,0.00217,0.0,0.3236]
[1780082837052,37.54,73237.78,7.6,0.00219,0.0,0.32565]
[1780082842088,37.54,73239.57,7.6,0.0022,0.0,0.3266]
[1780082847123,37.54,73246.03,7.6,0.00222,0.0,0.33003]
[1780082852158,37.54,73243.45,7.6,0.00221,0.0,0.32797]
[1780082857194,37.54,73244.05,7.6,0.00221,0.0,0.32828]
[1780082862229,37.54,73244.22,7.6,0.00221,0.0,0.32837]
[1780082867264,37.54,73243.77,7.6,0.00221,0.0,0.32814]
[1780082873306,37.54,73242.3,7.6,0.0022,0.0,0.32736]
[1780082878340,37.54,73242.63,7.6,0.0022,0.0,0.32753]
[1780082883376,37.54,73243.38,7.6,0.00221,0.0,0.32793]
[1780082888411,37.54,73244.28,7.6,0.00221,0.0,0.32841]
[1780082893446,37.54,73244.8,7.6,0.00221,0.0,0.32868]
[1780082898483,37.54,73243.68,7.6,0.00221,0.0,0.32809]
[1780082903518,37.54,73233.43,7.6,0.00217,0.0,0.32269]
[1780082908553,37.54,73237.01,7.6,0.00218,0.0,0.32457]
[1780082913590,37.54,73238.33,7.6,0.00218,0.0,0.32458]
[1780082918625,37.54,73238.3,7.6,0.00218,0.0,0.32456]
[1780082923660,37.54,73238.43,7.6,0.00218,0.0,0.32463]
[1780082928695,37.54,73238.18,7.6,0.00218,0.0,0.3245]
[1780082933730,37.54,73237.66,7.6,0.00218,0.0,0.32423]
[1780082938765,37.54,73236.85,7.6,0.00218,0.0,0.3238]
[1780082943800,37.54,73234.49,7.6,0.00217,0.0,0.32257]
[1780082949843,37.54,73234.55,7.6,0.00217,0.0,0.3226]
[1780082954877,37.54,73236.7,7.6,0.00218,0.0,0.32372]
[1780082959913,37.54,73236.85,7.6,0.00218,0.0,0.3238]
[1780082964948,37.54,73236.79,7.6,0.00218,0.0,0.32377]
[1780082970990,37.54,73238.6,7.6,0.00218,0.0,0.32472]
[1780082973301,37.54,73220.66,7.6,0.00211,0.0,0.31474]
[1780082974012,37.54,73205.45,7.6,0.00205,0.0,0.30704]
[1780082979047,37.54,73208.1,7.6,0.00206,0.0,0.30837]
[1780082984082,37.54,73214.85,7.6,0.00209,0.0,0.31178]
[1780082989117,37.54,73216.16,7.6,0.00209,0.0,0.31244]
[1780082994152,37.54,73221.28,7.6,0.00211,0.0,0.31506]
[1780082997173,37.54,73235.59,7.6,0.00217,0.0,0.32246]
[1780083002208,37.54,73241.92,7.6,0.00219,0.0,0.32579]
[1780083007243,37.54,73250.58,7.6,0.00223,0.0,0.33038]
[1780083012278,37.54,73252.93,7.6,0.00224,0.0,0.33164]
[1780083017313,37.54,73250.91,7.6,0.00223,0.0,0.33056]
[1780083022348,37.54,73252.09,7.6,0.00223,0.0,0.33119]
[1780083027383,37.54,73253.07,7.6,0.00224,0.0,0.33171]
[1780083032417,37.54,73254.13,7.6,0.00224,0.0,0.33159]
[1780083037453,37.54,73254.56,7.6,0.00224,0.0,0.33182]
[1780083042488,37.54,73255.56,7.6,0.00224,0.0,0.33236]
[1780083047524,37.54,73254.58,7.6,0.00224,0.0,0.33183]
[1780083052559,37.54,73255.04,7.6,0.00224,0.0,0.33208]
[1780083057594,37.54,73255.69,7.6,0.00224,0.0,0.33243]
[1780083062645,37.54,73281.63,7.6,0.00235,0.0,0.34661]
[1780083065661,37.54,73298.53,7.6,0.00242,0.0,0.35613]
[1780083070697,37.54,73312.27,7.6,0.00248,0.0,0.36404]
[1780083074794,37.54,73336.6,7.6,0.00258,0.0,0.37841]
[1780083080627,37.54,73342.15,7.6,0.00261,0.0,0.38176]
[1780083085870,37.54,73346.43,7.6,0.00263,0.0,0.38436]
[1780083091858,37.54,73328.25,7.6,0.00254,0.0,0.37266]
[1780083097900,37.54,73327.67,7.6,0.00254,0.0,0.37232]
[1780083102935,37.54,73332.28,7.6,0.00256,0.0,0.37506]
[1780083107970,37.54,73347.75,7.6,0.00263,0.0,0.38438]
[1780083113005,37.54,73352.99,7.6,0.00265,0.0,0.38759]
[1780083118040,37.54,73352.36,7.6,0.00265,0.0,0.3872]
[1780083123075,37.54,73342.41,7.6,0.0026,0.0,0.38114]
[1780083128124,37.54,73342.57,7.6,0.00261,0.0,0.38124]
[1780083134160,37.54,73345.17,7.6,0.00262,0.0,0.38281]
[1780083139619,37.54,73346.4,7.6,0.00262,0.0,0.38356]
[1780083145237,37.54,73346.32,7.6,0.00262,0.0,0.38351]
[1780083151279,37.54,73358.14,7.6,0.00267,0.0,0.38997]
[1780083156314,37.54,73361.29,7.6,0.00269,0.0,0.39192]
[1780083161349,37.54,73365.61,7.6,0.00271,0.0,0.3946]
[1780083166384,37.54,73376.21,7.6,0.00276,0.0,0.40125]
[1780083171419,37.54,73376.32,7.6,0.00276,0.0,0.40132]
[1780083176454,37.54,73378.09,7.6,0.00277,0.0,0.40244]
[1780083181497,37.54,73392.18,7.6,0.00283,0.0,0.41146]
[1780083184523,37.54,73407.35,7.6,0.00291,1e-05,0.42136]
[1780083189560,37.54,73416.99,7.6,0.00296,1e-05,0.42776]
[1780083194595,37.54,73431.98,7.6,0.00303,1e-05,0.43788]
[1780083199640,37.54,73439.2,7.6,0.00307,1e-05,0.44282]
[1780083201654,37.54,73452.13,7.6,0.00314,1e-05,0.4518]
[1780083206689,37.54,73449.81,7.6,0.00313,1e-05,0.45018]
[1780083211724,37.54,73456.39,7.6,0.00316,1e-05,0.45391]
[1780083216759,37.54,73464.87,7.6,0.0032,1e-05,0.4599]
[1780083221794,37.54,73466.19,7.6,0.00321,1e-05,0.46084]
[1780083226829,37.54,73464.09,7.6,0.0032,1e-05,0.45935]
[1780083228844,37.54,73450.77,7.6,0.00313,1e-05,0.44997]
[1780083233927,37.54,73445.72,7.6,0.0031,1e-05,0.44646]
[1780083239926,37.54,73447.39,7.6,0.00311,1e-05,0.44762]
[1780083244961,37.54,73456.74,7.6,0.00316,1e-05,0.45415]
[1780083249996,37.54,73450.05,7.6,0.00312,1e-05,0.44947]
[1780083256463,37.54,73450.38,7.6,0.00313,1e-05,0.4497]
[1780083262579,37.54,73457.18,7.6,0.00316,1e-05,0.45446]
[1780083264026,37.54,73469.96,7.6,0.00323,1e-05,0.46354]
[1780083269135,37.54,73471.72,7.6,0.00324,1e-05,0.4648]
[1780083273163,37.54,73459.31,7.6,0.00317,1e-05,0.45508]
[1780083278200,37.54,73461.64,7.6,0.00318,1e-05,0.45672]
[1780083283235,37.54,73460.66,7.6,0.00317,1e-05,0.45603]
[1780083288270,37.54,73448.3,7.6,0.00311,1e-05,0.44737]
[1780083293306,37.54,73464.37,7.6,0.0032,1e-05,0.45866]
[1780083298341,37.54,73467.04,7.6,0.00321,1e-05,0.46055]
[1780083302401,37.54,73497.25,7.6,0.00338,1e-05,0.48251]
[1780083307413,37.54,73502.35,7.6,0.00341,1e-05,0.4863]
[1780083312467,37.54,73514.78,7.6,0.00348,1e-05,0.49565]
[1780083317489,37.54,73523.29,7.6,0.00353,1e-05,0.50214]
[1780083322524,37.54,73522.98,7.6,0.00353,1e-05,0.5019]
[1780083327559,37.54,73524.72,7.6,0.00354,1e-05,0.50324]
[1780083332594,37.54,73524.69,7.6,0.00353,1e-05,0.50226]
[1780083336622,37.54,73539.25,7.6,0.00362,1e-05,0.51354]
[1780083341664,37.54,73532.24,7.6,0.00358,1e-05,0.50808]
[1780083346700,37.54,73527.07,7.6,0.00355,1e-05,0.50409]
[1780083349728,37.54,73513.42,7.6,0.00347,1e-05,0.49368]
[1780083354764,37.54,73513.93,7.6,0.00347,1e-05,0.49406]
[1780083359799,37.54,73512.73,7.6,0.00346,1e-05,0.49315]
[1780083363828,37.54,73525.94,7.6,0.00354,1e-05,0.50322]
[1780083367856,37.54,73539.83,7.6,0.00362,1e-05,0.51399]
[1780083372897,37.54,73526.2,7.6,0.00354,1e-05,0.50342]
[1780083377931,37.54,73516.51,7.6,0.00348,1e-05,0.49602]
[1780083382966,37.54,73517.11,7.6,0.00349,1e-05,0.49647]
[1780083388001,37.54,73521.66,7.6,0.00351,1e-05,0.49994]
[1780083393036,37.54,73538.39,7.6,0.00361,1e-05,0.51189]
[1780083398071,37.54,73544.66,7.6,0.00365,1e-05,0.5168]
[1780083403122,37.54,73539.17,7.6,0.00361,1e-05,0.5125]
[1780083408146,37.54,73532.11,7.6,0.00357,1e-05,0.50702]
[1780083413180,37.54,73537.38,7.6,0.0036,1e-05,0.51111]
[1780083418216,37.54,73542.22,7.6,0.00363,1e-05,0.51489]
[1780083423251,37.54,73549.28,7.6,0.00367,1e-05,0.52045]
[1780083428286,37.54,73534.91,7.6,0.00359,1e-05,0.50919]
[1780083433322,37.54,73528.96,7.6,0.00355,1e-05,0.50458]
[1780083437115,37.54,73542.26,7.6,0.00363,1e-05,0.51492]
[1780083442399,37.54,73534.09,7.6,0.00358,1e-05,0.50855]
[1780083447434,37.54,73535.1,7.6,0.00359,1e-05,0.50933]
[1780083450455,37.54,73548.86,7.6,0.00367,1e-05,0.52012]
[1780083453476,37.54,73566.36,7.6,0.00377,1e-05,0.53311]
[1780083458512,37.54,73568.07,7.6,0.00379,1e-05,0.53449]
[1780083463549,37.54,73573.32,7.6,0.00382,1e-05,0.53876]
[1780083468584,37.54,73577.86,7.6,0.00385,1e-05,0.54247]
[1780083473619,37.54,73583.11,7.6,0.00388,1e-05,0.54679]
[1780083478654,37.54,73587.08,7.6,0.00391,1e-05,0.55007]
[1780083483760,37.54,73597.79,7.6,0.00398,1e-05,0.55902]
[1780083488794,37.54,73611.69,7.6,0.00407,1e-05,0.57081]
[1780083493830,37.54,73612.44,7.6,0.00408,1e-05,0.57145]
[1780083499095,37.54,73605.35,7.6,0.00403,1e-05,0.5654]
[1780083505916,37.54,73606.69,7.6,0.00404,1e-05,0.56654]
[1780083510951,37.54,73611.25,7.6,0.00407,1e-05,0.57043]
[1780083515986,37.54,73621.4,7.6,0.00413,1e-05,0.57811]
[1780083521043,37.54,73622.75,7.6,0.00414,1e-05,0.57928]
[1780083526078,37.54,73622.65,7.6,0.00414,1e-05,0.57919]
[1780083531112,37.54,73623.23,7.6,0.00414,1e-05,0.57969]
[1780083536148,37.54,73625.76,7.6,0.00416,1e-05,0.58189]
[1780083541183,37.54,73621.44,7.6,0.00413,1e-05,0.57814]
[1780083545211,37.54,73603.83,7.6,0.00401,1e-05,0.56307]
[1780083550246,37.54,73601.77,7.6,0.004,1e-05,0.56133]
[1780083555281,37.54,73599.23,7.6,0.00398,1e-05,0.55919]
[1780083560316,37.54,73599.74,7.6,0.00398,1e-05,0.55962]
[1780083565351,37.54,73600.57,7.6,0.00399,1e-05,0.56032]
[1780083570386,37.54,73602.26,7.6,0.004,1e-05,0.56174]
[1780083575421,37.54,73614.55,7.6,0.00408,1e-05,0.57115]
[1780083580456,37.54,73616.14,7.6,0.00409,1e-05,0.57251]
[1780083585492,37.54,73616.79,7.6,0.00409,1e-05,0.57307]
[1780083588512,37.54,73601.69,7.6,0.00399,1e-05,0.56022]
[1780083593547,37.54,73601.5,7.6,0.00399,1e-05,0.56006]
[1780083598582,37.54,73602.87,7.6,0.004,1e-05,0.56122]
[1780083603625,37.54,73604.2,7.6,0.00401,1e-05,0.56234]
[1780083604632,37.54,73619.69,7.6,0.00411,1e-05,0.57557]
[1780083609667,37.54,73628.28,7.6,0.00417,1e-05,0.58302]
[1780083614703,37.54,73628.92,7.6,0.00417,1e-05,0.58357]
[1780083619742,37.54,73628.68,7.6,0.00417,1e-05,0.58337]
[1780083624775,37.54,73621.71,7.6,0.00412,1e-05,0.57731]
[1780083629810,37.54,73618.67,7.6,0.0041,1e-05,0.57469]
[1780083634845,37.54,73611.32,7.6,0.00405,1e-05,0.56733]
[1780083639880,37.54,73626.66,7.6,0.00415,1e-05,0.58054]
[1780083644916,37.54,73628.93,7.6,0.00417,1e-05,0.58251]
[1780083649951,37.54,73626.17,7.6,0.00415,1e-05,0.58011]
[1780083654986,37.54,73624.49,7.6,0.00414,1e-05,0.57865]
[1780083660035,37.54,73629.16,7.6,0.00417,1e-05,0.58271]
[1780083665062,37.54,73630.46,7.6,0.00418,1e-05,0.58385]
[1780083670101,37.54,73631.99,7.6,0.00419,1e-05,0.58518]
[1780083675136,37.54,73629.76,7.6,0.00417,1e-05,0.58323]
[1780083680173,37.54,73629.24,7.6,0.00417,1e-05,0.58278]
[1780083685210,37.54,73623.97,7.6,0.00413,1e-05,0.5782]
[1780083690244,37.54,73615.9,7.6,0.00408,1e-05,0.57125]
[1780083695280,37.54,73617.65,7.6,0.00408,1e-05,0.57169]
[1780083700315,37.54,73608.9,7.6,0.00402,1e-05,0.56423]
[1780083705350,37.54,73600.26,7.6,0.00397,1e-05,0.55694]
[1780083710385,37.54,73601.91,7.6,0.00398,1e-05,0.55832]
[1780083715420,37.54,73597.76,7.6,0.00395,1e-05,0.55484]
[1780083720455,37.54,73599.74,7.6,0.00396,1e-05,0.5565]
[1780083725490,37.54,73591.66,7.6,0.00391,1e-05,0.54976]
[1780083730525,37.54,73599.91,7.6,0.00396,1e-05,0.55665]
[1780083735560,37.54,73599.17,7.6,0.00396,1e-05,0.55602]
[1780083740595,37.54,73599.77,7.6,0.00396,1e-05,0.55653]
[1780083745630,37.54,73608.46,7.6,0.00402,1e-05,0.56385]
[1780083751672,37.54,73607.8,7.6,0.00401,1e-05,0.56225]
[1780083756707,37.54,73608.46,7.6,0.00401,1e-05,0.56281]
[1780083761742,37.54,73608.65,7.6,0.00401,1e-05,0.56297]
[1780083767296,37.54,73608.63,7.6,0.00401,1e-05,0.56295]
[1780083772819,37.54,73600.35,7.6,0.00396,1e-05,0.55598]
[1780083777856,37.54,73596.66,7.6,0.00393,1e-05,0.55289]
[1780083782891,37.54,73595.38,7.6,0.00393,1e-05,0.55183]
[1780083787927,37.54,73597.32,7.6,0.00394,1e-05,0.55344]
[1780083792962,37.54,73594.16,7.6,0.00392,1e-05,0.55081]
[1780083799004,37.54,73593.54,7.6,0.00391,1e-05,0.5503]
[1780083804041,37.54,73582.34,7.6,0.00384,1e-05,0.54106]
[1780083809076,37.54,73578.24,7.6,0.00382,1e-05,0.53771]
[1780083814111,37.54,73582.14,7.6,0.00383,1e-05,0.53988]
[1780083819146,37.54,73582.19,7.6,0.00383,1e-05,0.53992]
[1780083826195,37.54,73581.73,7.6,0.00383,1e-05,0.53955]
[1780083831230,37.54,73578.58,7.6,0.00381,1e-05,0.53698]
[1780083836265,37.54,73583.14,7.6,0.00384,1e-05,0.5407]
[1780083841301,37.54,73582.39,7.6,0.00383,1e-05,0.54009]
[1780083846336,37.54,73581.49,7.6,0.00383,1e-05,0.53935]
[1780083851372,37.54,73582.12,7.6,0.00383,1e-05,0.53987]
[1780083856420,37.54,73565.01,7.6,0.00372,1e-05,0.52604]
[1780083861456,37.54,73566.81,7.6,0.00374,1e-05,0.52748]
[1780083866491,37.54,73569.03,7.6,0.00375,1e-05,0.52926]
[1780083871526,37.54,73570.41,7.6,0.00375,1e-05,0.52937]
[1780083876561,37.54,73573.87,7.6,0.00377,1e-05,0.53216]
[1780083881596,37.54,73577.5,7.6,0.0038,1e-05,0.53509]
[1780083885624,37.54,73590.23,7.6,0.00388,1e-05,0.54551]
[1780083890663,37.54,73590.06,7.6,0.00388,1e-05,0.54537]
[1780083895699,37.54,73591.88,7.6,0.00389,1e-05,0.54687]
[1780083900736,37.54,73593.89,7.6,0.0039,1e-05,0.54853]
[1780083905770,37.54,73594.92,7.6,0.00391,1e-05,0.54939]
[1780083910805,37.54,73589.49,7.6,0.00387,1e-05,0.5449]
[1780083915840,37.54,73590.93,7.6,0.00388,1e-05,0.54608]
[1780083919868,37.54,73604.41,7.6,0.00397,1e-05,0.55731]
[1780083924902,37.54,73604.31,7.6,0.00397,1e-05,0.55722]
[1780083929938,37.54,73605.23,7.6,0.00398,1e-05,0.558]
[1780083934976,37.54,73603.88,7.6,0.00396,1e-05,0.55582]
[1780083940017,37.54,73605.93,7.6,0.00397,1e-05,0.55755]
[1780083945048,37.54,73607.46,7.6,0.00398,1e-05,0.55883]
[1780083950083,37.54,73612.19,7.6,0.00402,1e-05,0.56283]
[1780083955119,37.54,73615.32,7.6,0.00404,1e-05,0.56548]
[1780083960154,37.54,73620.01,7.6,0.00407,1e-05,0.56948]
[1780083962168,37.54,73603.66,7.6,0.00396,1e-05,0.55564]
[1780083967206,37.54,73600.92,7.6,0.00394,1e-05,0.55335]
[1780083972241,37.54,73601.51,7.6,0.00394,1e-05,0.55384]
[1780083977276,37.54,73601.61,7.6,0.00395,1e-05,0.55393]
[1780083980296,37.54,73587.49,7.6,0.00385,1e-05,0.54223]
[1780083985332,37.54,73585.5,7.6,0.00384,1e-05,0.5406]
[1780083990367,37.54,73572.37,7.6,0.00376,1e-05,0.52994]
[1780083995402,37.54,73575.07,7.6,0.00377,1e-05,0.53112]
[1780084000439,37.54,73573.44,7.6,0.00376,1e-05,0.5298]
[1780084005474,37.54,73571.07,7.6,0.00374,1e-05,0.5279]
[1780084010509,37.54,73564.2,7.6,0.0037,1e-05,0.52241]
[1780084015544,37.54,73565.11,7.6,0.0037,1e-05,0.52314]
[1780084020579,37.54,73569.71,7.6,0.00373,1e-05,0.52681]
[1780084025614,37.54,73569.76,7.6,0.00373,1e-05,0.52685]
[1780084030649,37.54,73571.77,7.6,0.00375,1e-05,0.52846]
[1780084035685,37.54,73571.18,7.6,0.00374,1e-05,0.52799]
[1780084040720,37.54,73571.42,7.6,0.00374,1e-05,0.52818]
[1780084045755,37.54,73571.18,7.6,0.00374,1e-05,0.52799]
[1780084050790,37.54,73578.99,7.6,0.00379,1e-05,0.53429]
[1780084055825,37.54,73593.55,7.6,0.00388,1e-05,0.54518]
[1780084060860,37.54,73584.99,7.6,0.00382,1e-05,0.53815]
[1780084065896,37.54,73575.74,7.6,0.00376,1e-05,0.53065]
[1780084070931,37.54,73566.94,7.6,0.00371,1e-05,0.5236]
[1780084077980,37.54,73563.04,7.6,0.00368,1e-05,0.5205]
[1780084083015,37.54,73558.06,7.6,0.00365,1e-05,0.51657]
[1780084088050,37.54,73559.65,7.6,0.00366,1e-05,0.51782]
[1780084092079,37.54,73540.64,7.6,0.00355,1e-05,0.503]
[1780084094092,37.54,73556.09,7.6,0.00364,1e-05,0.51502]
[1780084099128,37.54,73560.82,7.6,0.00367,1e-05,0.51875]
[1780084104163,37.54,73559.45,7.6,0.00366,1e-05,0.51766]
[1780084109198,37.54,73554.19,7.6,0.00363,1e-05,0.51353]
[1780084114233,37.54,73559.62,7.6,0.00366,1e-05,0.51681]
[1780084119269,37.54,73558.47,7.6,0.00365,1e-05,0.51591]
[1780084126318,37.54,73559.1,7.6,0.00365,1e-05,0.5164]
[1780084131353,37.54,73558.92,7.6,0.00365,1e-05,0.51626]
[1780084136388,37.54,73558.69,7.6,0.00365,1e-05,0.51608]
[1780084141423,37.54,73564.57,7.6,0.00369,1e-05,0.52073]
[1780084146458,37.54,73566.86,7.6,0.0037,1e-05,0.52255]
[1780084152500,37.54,73566.56,7.6,0.0037,1e-05,0.52231]
[1780084157536,37.54,73560.42,7.6,0.00366,1e-05,0.51744]
[1780084162571,37.54,73560.11,7.6,0.00366,1e-05,0.5172]
[1780084167606,37.54,73562.53,7.6,0.00367,1e-05,0.51911]
[1780084173648,37.54,73562.37,7.6,0.00367,1e-05,0.518]
[1780084178683,37.54,73559.1,7.6,0.00365,1e-05,0.51542]
[1780084183718,37.54,73561.59,7.6,0.00366,1e-05,0.51738]
[1780084186219,37.54,73562.78,7.6,0.00367,1e-05,0.51832]
[1780084186350,37.54,73562.78,7.6,0.00367,1e-05,0.51832]
[1780084193788,37.54,73573.71,7.6,0.00374,1e-05,0.52702]
[1780084198823,37.54,73572.81,7.6,0.00373,1e-05,0.5263]
[1780084199329,37.54,73572.81,7.6,0.00373,1e-05,0.5263]
[1780084204870,37.54,73572.62,7.6,0.00373,1e-05,0.52615]
[1780084209905,37.54,73571.07,7.6,0.00372,1e-05,0.52491]
[1780084213187,37.54,73567.32,7.6,0.0037,1e-05,0.52192]
[1780084216059,37.54,73566.96,7.6,0.0037,1e-05,0.52164]
[1780084222998,37.54,73566.89,7.6,0.00369,1e-05,0.52158]
[1780084228036,37.54,73570.87,7.6,0.00372,1e-05,0.52475]
[1780084233082,37.54,73568.12,7.6,0.0037,1e-05,0.52157]
[1780084238118,37.54,73555.29,7.6,0.00362,1e-05,0.51146]
[1780084242145,37.54,73541.61,7.6,0.00353,1e-05,0.50086]
[1780084247180,37.54,73535.33,7.6,0.0035,1e-05,0.49606]
[1780084252215,37.54,73535.31,7.6,0.0035,1e-05,0.49605]
[1780084257250,37.54,73534.3,7.6,0.00349,1e-05,0.49528]
[1780084259374,37.54,73534.05,7.6,0.00349,1e-05,0.49509]
[1780084261278,37.54,73547.29,7.6,0.00357,1e-05,0.50524]
[1780084266313,37.54,73548.37,7.6,0.00357,1e-05,0.50607]
[1780084271348,37.54,73544.06,7.6,0.00355,1e-05,0.50275]
[1780084276383,37.54,73545.92,7.6,0.00356,1e-05,0.50418]
[1780084277697,37.54,73545.92,7.6,0.00356,1e-05,0.50418]
[1780084280098,37.54,73547.39,7.6,0.00357,1e-05,0.50532]
[1780084285446,37.54,73546.9,7.6,0.00357,1e-05,0.50494]
[1780084290483,37.54,73548.95,7.6,0.00358,1e-05,0.50652]
[1780084291837,37.54,73548.95,7.6,0.00358,1e-05,0.50652]
[1780084293952,37.54,73547.76,7.6,0.00356,1e-05,0.50463]
[1780084303574,37.54,73545.87,7.6,0.00355,1e-05,0.50318]
[1780084308609,37.54,73547.25,7.6,0.00356,1e-05,0.50424]
[1780084313644,37.54,73547.37,7.6,0.00356,1e-05,0.50433]
[1780084318681,37.54,73534.73,7.6,0.00349,1e-05,0.49465]
[1780084323716,37.54,73525.14,7.6,0.00343,1e-05,0.48741]
[1780084328750,37.54,73517.84,7.6,0.00339,1e-05,0.48197]
[1780084333786,37.54,73517.78,7.6,0.00339,1e-05,0.48192]
[1780084338825,37.54,73524.43,7.6,0.00343,1e-05,0.48688]
[1780084343861,37.54,73511.74,7.6,0.00335,1e-05,0.47745]
[1780084348897,37.54,73522.32,7.6,0.00341,1e-05,0.4853]
[1780084353945,37.54,73520.63,7.6,0.0034,1e-05,0.48311]
[1780084358979,37.54,73508.53,7.6,0.00333,1e-05,0.47417]
[1780084364015,37.54,73516.1,7.6,0.00337,1e-05,0.47974]
[1780084368043,37.54,73529.88,7.6,0.00345,1e-05,0.49003]
[1780084373077,37.54,73525.85,7.6,0.00343,1e-05,0.48701]
[1780084378113,37.54,73525.05,7.6,0.00342,1e-05,0.48641]
[1780084383148,37.54,73519.87,7.6,0.00339,1e-05,0.48254]
[1780084388183,37.54,73521.16,7.6,0.0034,1e-05,0.4835]
[1780084393224,37.54,73531.51,7.6,0.00346,1e-05,0.49126]
[1780084398259,37.54,73533.33,7.6,0.00347,1e-05,0.49264]
[1780084403294,37.54,73545.86,7.6,0.00355,1e-05,0.5022]
[1780084404758,37.54,73545.86,7.6,0.00355,1e-05,0.5022]
[1780084406415,37.54,73551.32,7.6,0.00358,1e-05,0.50642]
[1780084407463,37.54,73552.82,7.6,0.00359,1e-05,0.50759]
[1780084408186,37.54,73554.88,7.6,0.0036,1e-05,0.50919]
[1780084413363,37.54,73558.46,7.6,0.00362,1e-05,0.511]
[1780084416374,37.54,73558.65,7.6,0.00362,1e-05,0.51115]
[1780084421421,37.54,73552.45,7.6,0.00358,1e-05,0.50633]
[1780084426458,37.54,73540.81,7.6,0.00351,1e-05,0.49737]
[1780084431491,37.54,73540.02,7.6,0.0035,1e-05,0.49677]
[1780084436526,37.54,73541.15,7.6,0.00351,1e-05,0.49763]
[1780084441893,37.54,73534.66,7.6,0.00347,1e-05,0.4927]
[1780084444467,37.54,73525.7,7.6,0.00342,1e-05,0.48595]
[1780084446132,37.54,73525.49,7.6,0.00342,1e-05,0.4858]
[1780084451631,37.54,73521.21,7.6,0.00339,1e-05,0.4826]
[1780084456665,37.54,73517.13,7.6,0.00337,1e-05,0.47958]
[1780084461701,37.54,73518.95,7.6,0.00338,1e-05,0.48092]
[1780084466736,37.54,73519.65,7.6,0.00339,1e-05,0.48144]
[1780084471771,37.54,73506.93,7.6,0.00331,1e-05,0.47116]
[1780084475399,37.54,73502.06,7.6,0.00328,1e-05,0.46762]
[1780084480834,37.54,73498.63,7.6,0.00326,1e-05,0.46514]
[1780084485869,37.54,73499.94,7.6,0.00327,1e-05,0.46609]
[1780084490904,37.54,73497.84,7.6,0.00326,1e-05,0.46457]
[1780084495939,37.54,73500.54,7.6,0.00327,1e-05,0.46652]
[1780084501171,37.54,73493.44,7.6,0.00323,1e-05,0.46141]
[1780084507017,37.54,73505.71,7.6,0.0033,1e-05,0.47027]
[1780084512053,37.54,73509.01,7.6,0.00332,1e-05,0.47268]
[1780084517088,37.54,73506.28,7.6,0.0033,1e-05,0.47069]
[1780084520111,37.54,73521.57,7.6,0.00339,1e-05,0.48194]
[1780084525146,37.54,73517.62,7.6,0.00337,1e-05,0.47901]
[1780084528518,37.54,73516.0,7.6,0.00336,1e-05,0.47781]
[1780084529421,37.54,73515.93,7.6,0.00336,1e-05,0.47776]
[1780084535216,37.54,73517.91,7.6,0.00336,1e-05,0.47829]
[1780084540251,37.54,73512.74,7.6,0.00333,1e-05,0.47449]
[1780084545286,37.54,73511.91,7.6,0.00333,1e-05,0.47388]
[1780084550012,37.54,73502.48,7.6,0.00328,1e-05,0.46701]
[1780084550978,37.54,73501.94,7.6,0.00327,1e-05,0.46662]
[1780084556363,37.54,73500.39,7.6,0.00326,1e-05,0.4655]
[1780084561402,37.54,73492.48,7.6,0.00322,1e-05,0.45983]
[1780084566438,37.54,73483.03,7.6,0.00317,1e-05,0.45312]
[1780084571473,37.54,73481.9,7.6,0.00316,1e-05,0.45233]
[1780084577188,37.54,73474.09,7.6,0.00312,1e-05,0.44686]
[1780084579533,37.54,73458.6,7.6,0.00304,1e-05,0.43618]
[1780084584569,37.54,73456.05,7.6,0.00302,1e-05,0.43444]
[1780084586212,37.54,73456.05,7.6,0.00302,1e-05,0.43444]
[1780084591618,37.54,73454.82,7.6,0.00301,1e-05,0.43274]
[1780084596654,37.54,73451.51,7.6,0.003,1e-05,0.4305]
[1780084601689,37.54,73465.63,7.6,0.00307,1e-05,0.44012]
[1780084606725,37.54,73462.96,7.6,0.00306,1e-05,0.43829]
[1780084611793,37.54,73454.52,7.6,0.00301,1e-05,0.43254]
[1780084613807,37.54,73432.09,7.6,0.0029,1e-05,0.41757]
[1780084618842,37.54,73431.58,7.6,0.00289,1e-05,0.41724]
[1780084623877,37.54,73423.53,7.6,0.00285,0.0,0.41198]
[1780084628912,37.54,73414.95,7.6,0.00281,0.0,0.40644]
[1780084631933,37.54,73433.82,7.6,0.00291,1e-05,0.41871]
[1780084633519,37.54,73436.8,7.6,0.00292,1e-05,0.42068]
[1780084633574,37.54,73436.8,7.6,0.00292,1e-05,0.42068]
[1780084642004,37.54,73439.92,7.6,0.00294,1e-05,0.42274]
[1780084647040,37.54,73440.06,7.6,0.00294,1e-05,0.42284]
[1780084652075,37.54,73439.84,7.6,0.00293,1e-05,0.42185]
[1780084657110,37.54,73441.45,7.6,0.00294,1e-05,0.42292]
[1780084662145,37.54,73444.93,7.6,0.00296,1e-05,0.42523]
[1780084667180,37.54,73440.66,7.6,0.00293,1e-05,0.42239]
[1780084672215,37.54,73441.04,7.6,0.00294,1e-05,0.42264]
[1780084677250,37.54,73439.8,7.6,0.00293,1e-05,0.42182]
[1780084682285,37.54,73441.7,7.6,0.00294,1e-05,0.42308]
[1780084685314,37.54,73424.3,7.6,0.00285,0.0,0.41165]
[1780084690350,37.54,73419.0,7.6,0.00283,0.0,0.40822]
[1780084695389,37.54,73420.28,7.6,0.00283,0.0,0.40905]
[1780084700420,37.54,73421.49,7.6,0.00284,0.0,0.40983]
[1780084705455,37.54,73422.84,7.6,0.00284,0.0,0.4107]
[1780084710492,37.54,73423.63,7.6,0.00285,0.0,0.41121]
[1780084715525,37.54,73432.87,7.6,0.00289,1e-05,0.41641]
[1780084720560,37.54,73432.29,7.6,0.00289,0.0,0.41603]
[1780084725595,37.54,73432.41,7.6,0.00289,0.0,0.41611]
[1780084730632,37.54,73435.14,7.6,0.0029,1e-05,0.4179]
[1780084735665,37.54,73435.38,7.6,0.0029,1e-05,0.41806]
[1780084740701,37.54,73429.23,7.6,0.00287,0.0,0.41403]
[1780084745738,37.54,73435.78,7.6,0.0029,1e-05,0.41832]
[1780084750773,37.54,73436.75,7.6,0.00291,1e-05,0.41896]
[1780084755808,37.54,73438.64,7.6,0.00292,1e-05,0.42021]
[1780084760843,37.54,73438.12,7.6,0.00292,1e-05,0.41986]
[1780084765878,37.54,73435.19,7.6,0.0029,1e-05,0.41793]
[1780084770913,37.54,73433.57,7.6,0.00289,1e-05,0.41687]
[1780084775948,37.54,73434.33,7.6,0.00289,1e-05,0.41653]
[1780084780983,37.54,73431.26,7.6,0.00288,0.0,0.41452]
[1780084786018,37.54,73436.67,7.6,0.0029,1e-05,0.41807]
[1780084791054,37.54,73431.73,7.6,0.00288,0.0,0.41483]
[1780084796089,37.54,73442.15,7.6,0.00293,1e-05,0.42169]
[1780084798103,37.54,73429.27,7.6,0.00287,0.0,0.41322]
[1780084800495,37.54,73416.63,7.6,0.0028,0.0,0.40505]
[1780084802562,37.54,73432.7,7.6,0.00288,0.0,0.41546]
[1780084807218,37.54,73445.62,7.6,0.00295,1e-05,0.42399]
[1780084812253,37.54,73442.83,7.6,0.00293,1e-05,0.42214]
[1780084817295,37.54,73452.09,7.6,0.00298,1e-05,0.42833]
[1780084822330,37.54,73456.41,7.6,0.003,1e-05,0.43124]
[1780084827365,37.54,73458.34,7.6,0.00301,1e-05,0.43254]
[1780084832399,37.54,73458.65,7.6,0.00301,1e-05,0.43189]
[1780084837435,37.54,73469.23,7.6,0.00306,1e-05,0.43911]
[1780084842470,37.54,73466.43,7.6,0.00305,1e-05,0.43719]
[1780084847505,37.54,73466.89,7.6,0.00305,1e-05,0.4375]
[1780084852540,37.54,73467.23,7.6,0.00305,1e-05,0.43774]
[1780084857575,37.54,73467.24,7.6,0.00305,1e-05,0.43774]
[1780084862610,37.54,73472.63,7.6,0.00308,1e-05,0.44145]
[1780084867645,37.54,73473.81,7.6,0.00309,1e-05,0.44226]
[1780084872680,37.54,73476.61,7.6,0.0031,1e-05,0.4442]
[1780084877715,37.54,73476.96,7.6,0.00311,1e-05,0.44444]
[1780084882750,37.54,73473.03,7.6,0.00308,1e-05,0.44172]
[1780084887785,37.54,73472.06,7.6,0.00308,1e-05,0.44106]
[1780084892820,37.54,73476.8,7.6,0.0031,1e-05,0.44345]
[1780084897855,37.54,73477.33,7.6,0.0031,1e-05,0.44382]
[1780084899800,37.54,73479.89,7.6,0.00311,1e-05,0.4456]
[1780084900037,37.54,73479.89,7.6,0.00311,1e-05,0.4456]
[1780084907926,37.54,73490.18,7.6,0.00317,1e-05,0.45281]
[1780084912961,37.54,73486.05,7.6,0.00315,1e-05,0.4499]
[1780084917996,37.54,73479.61,7.6,0.00311,1e-05,0.4454]
[1780084923044,37.54,73475.1,7.6,0.00309,1e-05,0.44228]
[1780084928079,37.54,73478.68,7.6,0.00311,1e-05,0.44476]
[1780084933114,37.54,73479.21,7.6,0.00311,1e-05,0.44513]
[1780084938149,37.54,73475.29,7.6,0.00309,1e-05,0.44241]
[1780084943184,37.54,73472.96,7.6,0.00308,1e-05,0.4408]
[1780084945967,37.54,73473.32,7.6,0.00308,1e-05,0.44105]
[1780084951239,37.54,73464.79,7.6,0.00303,1e-05,0.43433]
[1780084956276,37.54,73464.91,7.6,0.00303,1e-05,0.43442]
[1780084960306,37.54,73451.38,7.6,0.00296,1e-05,0.42529]
[1780084965341,37.54,73455.71,7.6,0.00298,1e-05,0.42819]
[1780084970376,37.54,73456.06,7.6,0.00298,1e-05,0.42843]
[1780084975410,37.54,73456.62,7.6,0.00299,1e-05,0.4288]
[1780084980446,37.54,73452.9,7.6,0.00297,1e-05,0.42631]
[1780084985484,37.54,73460.28,7.6,0.00301,1e-05,0.43127]
[1780084990519,37.54,73457.19,7.6,0.00299,1e-05,0.42919]
[1780084995554,37.54,73443.52,7.6,0.00292,1e-05,0.42006]
[1780085000589,37.54,73444.33,7.6,0.00292,1e-05,0.4206]
[1780085005600,37.54,73446.38,7.6,0.00293,1e-05,0.42196]
[1780085010690,37.54,73450.3,7.6,0.00295,1e-05,0.42457]
[1780085016701,37.54,73450.96,7.6,0.00295,1e-05,0.42416]
[1780085021737,37.54,73438.51,7.6,0.00289,1e-05,0.41592]
[1780085026775,37.54,73441.48,7.6,0.0029,1e-05,0.41787]
[1780085031810,37.54,73439.4,7.6,0.00289,1e-05,0.41651]
[1780085036845,37.54,73439.57,7.6,0.00289,1e-05,0.41662]
[1780085041880,37.54,73437.64,7.6,0.00288,1e-05,0.41535]
[1780085046915,37.54,73430.09,7.6,0.00285,0.0,0.41043]
[1780085051968,37.54,73419.63,7.6,0.0028,0.0,0.4037]
[1780085057003,37.54,73426.57,7.6,0.00283,0.0,0.40815]
[1780085062039,37.54,73427.71,7.6,0.00284,0.0,0.40889]
[1780085067074,37.54,73425.44,7.6,0.00282,0.0,0.40743]
[1780085072109,37.54,73435.05,7.6,0.00287,0.0,0.41282]
[1780085077144,37.54,73442.8,7.6,0.0029,1e-05,0.4179]
[1780085082179,37.54,73454.62,7.6,0.00296,1e-05,0.42575]
[1780085087214,37.54,73455.63,7.6,0.00297,1e-05,0.42643]
[1780085092249,37.54,73461.08,7.6,0.003,1e-05,0.43009]
[1780085097286,37.54,73466.31,7.6,0.00303,1e-05,0.43364]
[1780085102320,37.54,73473.11,7.6,0.00306,1e-05,0.43828]
[1780085107357,37.54,73470.35,7.6,0.00305,1e-05,0.43639]
[1780085112394,37.54,73476.8,7.6,0.00308,1e-05,0.44082]
[1780085117429,37.54,73475.75,7.6,0.00307,1e-05,0.4401]
[1780085122465,37.54,73477.45,7.6,0.00308,1e-05,0.44127]
[1780085127500,37.54,73477.55,7.6,0.00308,1e-05,0.44134]
[1780085132535,37.54,73477.87,7.6,0.00308,1e-05,0.44068]
[1780085137570,37.54,73477.63,7.6,0.00308,1e-05,0.44052]
[1780085141598,37.54,73464.72,7.6,0.00301,1e-05,0.43169]
[1780085146664,37.54,73465.75,7.6,0.00302,1e-05,0.43239]
[1780085155696,37.54,73490.99,7.6,0.00315,1e-05,0.44981]
[1780085157711,37.54,73509.83,7.6,0.00325,1e-05,0.4632]
[1780085162747,37.54,73508.5,7.6,0.00325,1e-05,0.46224]
[1780085167782,37.54,73510.74,7.6,0.00326,1e-05,0.46386]
[1780085172818,37.54,73511.6,7.6,0.00326,1e-05,0.46448]
[1780085177853,37.54,73511.7,7.6,0.00326,1e-05,0.46455]
[1780085179867,37.54,73494.87,7.6,0.00317,1e-05,0.45254]
[1780085184902,37.54,73494.01,7.6,0.00317,1e-05,0.45193]
[1780085189937,37.54,73493.42,7.6,0.00316,1e-05,0.45152]
[1780085194972,37.54,73488.98,7.6,0.00313,1e-05,0.44751]
[1780085200009,37.54,73485.66,7.6,0.00312,1e-05,0.4452]
[1780085205042,37.54,73487.39,7.6,0.00312,1e-05,0.4464]
[1780085210077,37.54,73490.47,7.6,0.00314,1e-05,0.44856]
[1780085215112,37.54,73499.49,7.6,0.00319,1e-05,0.45491]
[1780085220150,37.54,73505.73,7.6,0.00322,1e-05,0.45935]
[1780085225185,37.54,73508.26,7.6,0.00324,1e-05,0.46116]
[1780085230220,37.54,73510.48,7.6,0.00325,1e-05,0.46276]
[1780085235255,37.54,73507.63,7.6,0.00324,1e-05,0.46071]
[1780085240290,37.54,73506.97,7.6,0.00323,1e-05,0.46024]
[1780085245325,37.54,73505.97,7.6,0.00323,1e-05,0.45952]
[1780085250360,37.54,73506.01,7.6,0.00323,1e-05,0.45955]
[1780085255395,37.54,73504.24,7.6,0.00321,1e-05,0.45739]
[1780085260430,37.54,73504.3,7.6,0.00321,1e-05,0.45743]
[1780085265465,37.54,73503.16,7.6,0.0032,1e-05,0.45662]
[1780085270500,37.54,73498.56,7.6,0.00318,1e-05,0.45335]
[1780085276543,37.54,73491.11,7.6,0.00314,1e-05,0.44811]
[1780085281578,37.54,73494.65,7.6,0.00316,1e-05,0.4506]
[1780085286613,37.54,73504.66,7.6,0.00321,1e-05,0.45768]
[1780085291648,37.54,73517.65,7.6,0.00328,1e-05,0.46702]
[1780085294669,37.54,73532.07,7.6,0.00337,1e-05,0.47758]
[1780085298705,37.54,73545.92,7.6,0.00345,1e-05,0.48791]
[1780085303740,37.54,73549.59,7.6,0.00347,1e-05,0.49068]
[1780085308774,37.54,73551.5,7.6,0.00348,1e-05,0.49213]
[1780085313811,37.54,73552.25,7.6,0.00348,1e-05,0.49174]
[1780085318845,37.54,73555.33,7.6,0.0035,1e-05,0.49408]
[1780085324888,37.54,73565.82,7.6,0.00356,1e-05,0.50212]
[1780085329923,37.54,73567.0,7.6,0.00357,1e-05,0.50303]
[1780085334958,37.54,73568.35,7.6,0.00357,1e-05,0.50408]
[1780085339993,37.54,73568.42,7.6,0.00357,1e-05,0.50413]
[1780085343015,37.54,73535.08,7.6,0.00338,1e-05,0.47887]
[1780085349057,37.54,73526.02,7.6,0.00333,1e-05,0.4722]
[1780085356106,37.54,73526.33,7.6,0.00333,1e-05,0.47243]
[1780085359922,37.54,73526.91,7.6,0.00333,1e-05,0.47285]
[1780085365171,37.54,73540.02,7.6,0.00341,1e-05,0.48255]
[1780085370207,37.54,73540.67,7.6,0.00341,1e-05,0.48303]
[1780085375244,37.54,73541.47,7.6,0.00341,1e-05,0.48269]
[1780085380277,37.54,73541.55,7.6,0.00341,1e-05,0.48275]
[1780085387326,37.54,73540.47,7.6,0.0034,1e-05,0.48194]
[1780085392361,37.54,73553.18,7.6,0.00348,1e-05,0.49149]
[1780085397396,37.54,73552.89,7.6,0.00348,1e-05,0.49127]
[1780085402431,37.54,73547.5,7.6,0.00344,1e-05,0.48721]
[1780085407466,37.54,73547.35,7.6,0.00344,1e-05,0.48709]
[1780085412501,37.54,73546.63,7.6,0.00344,1e-05,0.48655]
[1780085417536,37.54,73547.47,7.6,0.00344,1e-05,0.48718]
[1780085422714,37.54,73535.95,7.6,0.00338,1e-05,0.47858]
[1780085428618,37.54,73526.54,7.6,0.00332,1e-05,0.47166]
[1780085433654,37.54,73530.43,7.6,0.00334,1e-05,0.47358]
[1780085438688,37.54,73537.89,7.6,0.00338,1e-05,0.47909]
[1780085443723,37.54,73537.14,7.6,0.00338,1e-05,0.47853]
[1780085448758,37.54,73544.13,7.6,0.00342,1e-05,0.48373]
[1780085451779,37.54,73558.53,7.6,0.0035,1e-05,0.4946]
[1780085455810,37.54,73575.75,7.6,0.00361,1e-05,0.50788]
[1780085460842,37.54,73582.72,7.6,0.00365,1e-05,0.51333]
[1780085465878,37.54,73579.9,7.6,0.00363,1e-05,0.51112]
[1780085470912,37.54,73579.83,7.6,0.00363,1e-05,0.51107]
[1780085475947,37.54,73579.42,7.6,0.00363,1e-05,0.51074]
[1780085481008,37.54,73576.79,7.6,0.00361,1e-05,0.50869]
[1780085486166,37.54,73573.0,7.6,0.00359,1e-05,0.50574]
[1780085493066,37.54,73577.0,7.6,0.00361,1e-05,0.50787]
[1780085498177,37.54,73579.49,7.6,0.00362,1e-05,0.50982]
[1780085504143,37.54,73579.94,7.6,0.00362,1e-05,0.51017]
[1780085509180,37.54,73574.94,7.6,0.00359,1e-05,0.50627]
[1780085514215,37.54,73567.44,7.6,0.00355,1e-05,0.50046]
[1780085519250,37.54,73565.57,7.6,0.00354,1e-05,0.49903]
[1780085524348,37.54,73565.57,7.6,0.00354,1e-05,0.49903]
[1780085528417,37.54,73546.75,7.6,0.00343,1e-05,0.48475]
[1780085534356,37.54,73546.89,7.6,0.00343,1e-05,0.48485]
[1780085539390,37.54,73539.16,7.6,0.00338,1e-05,0.47909]
[1780085544425,37.54,73538.94,7.6,0.00338,1e-05,0.47893]
[1780085550467,37.54,73540.66,7.6,0.00339,1e-05,0.4802]
[1780085555504,37.54,73543.5,7.6,0.0034,1e-05,0.48138]
[1780085561546,37.54,73546.25,7.6,0.00342,1e-05,0.48343]
[1780085566582,37.54,73546.98,7.6,0.00342,1e-05,0.48398]
[1780085571617,37.54,73547.15,7.6,0.00342,1e-05,0.4841]
[1780085576651,37.54,73543.28,7.6,0.0034,1e-05,0.48121]
[1780085581687,37.54,73541.22,7.6,0.00339,1e-05,0.47968]
[1780085586722,37.54,73538.56,7.6,0.00337,1e-05,0.47771]
[1780085591757,37.54,73531.96,7.6,0.00333,1e-05,0.47285]
[1780085596792,37.54,73535.67,7.6,0.00336,1e-05,0.47558]
[1780085601827,37.54,73535.94,7.6,0.00336,1e-05,0.47577]
[1780085606862,37.54,73536.64,7.6,0.00336,1e-05,0.47629]
[1780085611902,37.54,73531.2,7.6,0.00332,1e-05,0.47136]
[1780085616936,37.54,73532.45,7.6,0.00333,1e-05,0.47228]
[1780085621972,37.54,73532.17,7.6,0.00333,1e-05,0.47207]
[1780085627011,37.54,73527.47,7.6,0.0033,1e-05,0.46864]
[1780085632048,37.54,73533.57,7.6,0.00334,1e-05,0.4731]
[1780085637083,37.54,73543.76,7.6,0.0034,1e-05,0.48063]
[1780085642118,37.54,73557.85,7.6,0.00348,1e-05,0.49121]
[1780085647152,37.54,73561.55,7.6,0.0035,1e-05,0.49403]
[1780085652188,37.54,73563.14,7.6,0.00351,1e-05,0.49524]
[1780085657223,37.54,73560.56,7.6,0.00349,1e-05,0.49327]
[1780085666286,37.54,73559.53,7.6,0.00349,1e-05,0.49249]
[1780085671321,37.54,73561.47,7.6,0.00349,1e-05,0.49301]
[1780085676356,37.54,73557.6,7.6,0.00347,1e-05,0.49007]
[1780085681391,37.54,73559.13,7.6,0.00348,1e-05,0.49123]
[1780085686426,37.54,73559.1,7.6,0.00348,1e-05,0.49121]
[1780085691461,37.54,73554.65,7.6,0.00345,1e-05,0.48784]
[1780085696496,37.54,73557.29,7.6,0.00347,1e-05,0.48983]
[1780085701558,37.54,73549.54,7.6,0.00342,1e-05,0.484]
[1780085707582,37.54,73544.99,7.6,0.0034,1e-05,0.48061]
[1780085712617,37.54,73543.38,7.6,0.00339,1e-05,0.47941]
[1780085717652,37.54,73537.45,7.6,0.00335,1e-05,0.47502]
[1780085723693,37.54,73543.63,7.6,0.00339,1e-05,0.4796]
[1780085728729,37.54,73555.54,7.6,0.00346,1e-05,0.48851]
[1780085733764,37.54,73558.55,7.6,0.00347,1e-05,0.48983]
[1780085738799,37.54,73558.23,7.6,0.00347,1e-05,0.48959]
[1780085743834,37.54,73559.6,7.6,0.00348,1e-05,0.49063]
[1780085748869,37.54,73560.36,7.6,0.00348,1e-05,0.4912]
[1780085753904,37.54,73554.54,7.6,0.00345,1e-05,0.48681]
[1780085758939,37.54,73555.66,7.6,0.00345,1e-05,0.48765]
[1780085763976,37.54,73555.36,7.6,0.00345,1e-05,0.48743]
[1780085765990,37.54,73536.91,7.6,0.00334,1e-05,0.4737]
[1780085769012,37.54,73524.15,7.6,0.00327,1e-05,0.46439]
[1780085774047,37.54,73527.91,7.6,0.00329,1e-05,0.46712]
[1780085779083,37.54,73530.88,7.6,0.00331,1e-05,0.46928]
[1780085784119,37.54,73518.44,7.6,0.00324,1e-05,0.46028]
[1780085789154,37.54,73518.19,7.6,0.00324,1e-05,0.4601]
[1780085795196,37.54,73517.7,7.6,0.00323,1e-05,0.45884]
[1780085800231,37.54,73519.61,7.6,0.00324,1e-05,0.46021]
[1780085805266,37.54,73524.47,7.6,0.00327,1e-05,0.46371]
[1780085810301,37.54,73525.1,7.6,0.00327,1e-05,0.46417]
[1780085815336,37.54,73525.22,7.6,0.00327,1e-05,0.46425]
[1780085820373,37.54,73522.18,7.6,0.00325,1e-05,0.46206]
[1780085825408,37.54,73516.06,7.6,0.00322,1e-05,0.45767]
[1780085830443,37.54,73513.37,7.6,0.0032,1e-05,0.45576]
[1780085834471,37.54,73500.01,7.6,0.00313,1e-05,0.44634]
[1780085839506,37.54,73508.41,7.6,0.00318,1e-05,0.45224]
[1780085844542,37.54,73509.32,7.6,0.00318,1e-05,0.45288]
[1780085849577,37.54,73502.11,7.6,0.00314,1e-05,0.44781]
[1780085854612,37.54,73502.53,7.6,0.00314,1e-05,0.44721]
[1780085859647,37.54,73504.15,7.6,0.00315,1e-05,0.44835]
[1780085864683,37.54,73504.73,7.6,0.00315,1e-05,0.44875]
[1780085870728,37.54,73504.28,7.6,0.00315,1e-05,0.44844]
[1780085875763,37.54,73506.39,7.6,0.00316,1e-05,0.44992]
[1780085880798,37.54,73507.3,7.6,0.00317,1e-05,0.45056]
[1780085885835,37.54,73504.89,7.6,0.00315,1e-05,0.44886]
[1780085890871,37.54,73501.92,7.6,0.00314,1e-05,0.44678]
[1780085895906,37.54,73501.6,7.6,0.00313,1e-05,0.44656]
[1780085901590,37.54,73501.58,7.6,0.00313,1e-05,0.44655]
[1780085908997,37.54,73501.45,7.6,0.00313,1e-05,0.44645]
[1780085909919,37.54,73501.45,7.6,0.00313,1e-05,0.44645]
[1780085915313,37.54,73501.0,7.6,0.00312,1e-05,0.44525]
[1780085921081,37.54,73501.55,7.6,0.00313,1e-05,0.44564]
[1780085924103,37.54,73517.57,7.6,0.00322,1e-05,0.45694]
[1780085928131,37.54,73531.93,7.6,0.0033,1e-05,0.46728]
[1780085932177,37.54,73547.52,7.6,0.00338,1e-05,0.47873]
[1780085937214,37.54,73557.96,7.6,0.00345,1e-05,0.48653]
[1780085942252,37.54,73562.59,7.6,0.00347,1e-05,0.49003]
[1780085947287,37.54,73568.32,7.6,0.00351,1e-05,0.49438]
[1780085952322,37.54,73570.56,7.6,0.00352,1e-05,0.49609]
[1780085957359,37.54,73569.87,7.6,0.00352,1e-05,0.49557]
[1780085960380,37.54,73556.33,7.6,0.00344,1e-05,0.48531]
[1780085965415,37.54,73546.68,7.6,0.00338,1e-05,0.47811]
[1780085970451,37.54,73538.34,7.6,0.00333,1e-05,0.47196]
[1780085975486,37.54,73538.89,7.6,0.00333,1e-05,0.47143]
[1780085980521,37.54,73544.26,7.6,0.00336,1e-05,0.47538]
[1780085985556,37.54,73555.49,7.6,0.00342,1e-05,0.48373]
[1780085990591,37.54,73558.53,7.6,0.00344,1e-05,0.48601]
[1780085995626,37.54,73558.59,7.6,0.00344,1e-05,0.48606]
[1780086000664,37.54,73558.56,7.6,0.00344,1e-05,0.48603]
[1780086005699,37.54,73561.86,7.6,0.00346,1e-05,0.48852]
[1780086010734,37.54,73570.67,7.6,0.00351,1e-05,0.49521]
[1780086015769,37.54,73574.76,7.6,0.00354,1e-05,0.49835]
[1780086020804,37.54,73578.9,7.6,0.00356,1e-05,0.50154]
[1780086025839,37.54,73578.51,7.6,0.00356,1e-05,0.50124]
[1780086031884,37.54,73578.74,7.6,0.00356,1e-05,0.50044]
[1780086037926,37.54,73579.32,7.6,0.00356,1e-05,0.50089]
[1780086043968,37.54,73577.48,7.6,0.00355,1e-05,0.49947]
[1780086049003,37.54,73579.99,7.6,0.00356,1e-05,0.50141]
[1780086054040,37.54,73584.75,7.6,0.00359,1e-05,0.50509]
[1780086059075,37.54,73585.2,7.6,0.0036,1e-05,0.50544]
[1780086064111,37.54,73586.42,7.6,0.0036,1e-05,0.50639]
[1780086069146,37.54,73586.43,7.6,0.0036,1e-05,0.5064]
[1780086074181,37.54,73587.48,7.6,0.00361,1e-05,0.50722]
[1780086079216,37.54,73587.63,7.6,0.00361,1e-05,0.50734]
[1780086084254,37.54,73587.54,7.6,0.00361,1e-05,0.50727]
[1780086089289,37.54,73587.24,7.6,0.00361,1e-05,0.50703]
[1780086094324,37.54,73587.96,7.6,0.00361,1e-05,0.50661]
[1780086099359,37.54,73587.99,7.6,0.00361,1e-05,0.50664]
[1780086105401,37.54,73587.81,7.6,0.0036,1e-05,0.5065]
[1780086110436,37.54,73587.69,7.6,0.0036,1e-05,0.5064]
[1780086115471,37.54,73588.9,7.6,0.00361,1e-05,0.50735]
[1780086120506,37.54,73585.87,7.6,0.00359,1e-05,0.50499]
[1780086127555,37.54,73586.04,7.6,0.00359,1e-05,0.50512]
[1780086132590,37.54,73584.6,7.6,0.00359,1e-05,0.504]
[1780086137625,37.54,73584.27,7.6,0.00358,1e-05,0.50374]
[1780086142659,37.54,73582.43,7.6,0.00357,1e-05,0.50232]
[1780086147695,37.54,73582.49,7.6,0.00357,1e-05,0.50236]
[1780086152730,37.54,73585.7,7.6,0.00358,1e-05,0.50388]
[1780086157935,37.54,73588.98,7.6,0.0036,1e-05,0.50643]
[1780086163807,37.54,73601.37,7.6,0.00368,1e-05,0.51616]
[1780086168850,37.54,73607.53,7.6,0.00372,1e-05,0.52106]
[1780086173885,37.54,73614.2,7.6,0.00376,1e-05,0.52641]
[1780086178919,37.54,73616.85,7.6,0.00378,1e-05,0.52855]
[1780086183954,37.54,73626.16,7.6,0.00384,1e-05,0.53612]
[1780086188992,37.54,73604.5,7.6,0.0037,1e-05,0.51865]
[1780086194027,37.54,73603.05,7.6,0.00369,1e-05,0.51749]
[1780086199062,37.54,73595.43,7.6,0.00364,1e-05,0.51147]
[1780086204097,37.54,73595.3,7.6,0.00364,1e-05,0.51137]
[1780086209881,37.54,73600.94,7.6,0.00368,1e-05,0.51582]
[1780086215182,37.54,73598.45,7.6,0.00366,1e-05,0.51286]
[1780086220217,37.54,73600.09,7.6,0.00367,1e-05,0.51416]
[1780086225259,37.54,73606.64,7.6,0.00371,1e-05,0.51935]
[1780086230810,37.54,73606.68,7.6,0.00371,1e-05,0.51938]
[1780086236339,37.54,73605.74,7.6,0.0037,1e-05,0.51863]
[1780086241373,37.54,73612.18,7.6,0.00374,1e-05,0.52378]
[1780086246408,37.54,73613.25,7.6,0.00375,1e-05,0.52464]
[1780086252450,37.54,73614.93,7.6,0.00376,1e-05,0.52599]
[1780086258496,37.54,73614.66,7.6,0.00376,1e-05,0.52577]
[1780086263531,37.54,73614.29,7.6,0.00376,1e-05,0.52547]
[1780086268568,37.54,73615.18,7.6,0.00376,1e-05,0.52619]
[1780086273604,37.54,73624.59,7.6,0.00381,1e-05,0.5328]
[1780086279772,37.54,73625.09,7.6,0.00382,1e-05,0.5332]
[1780086285689,37.54,73630.57,7.6,0.00385,1e-05,0.53768]
[1780086289719,37.54,73647.89,7.6,0.00397,1e-05,0.55206]
[1780086294755,37.54,73650.13,7.6,0.00398,1e-05,0.55394]
[1780086299790,37.54,73649.61,7.6,0.00398,1e-05,0.5535]
[1780086304827,37.54,73639.79,7.6,0.00391,1e-05,0.54529]
[1780086309862,37.54,73639.66,7.6,0.00391,1e-05,0.54519]
[1780086314897,37.54,73639.99,7.6,0.00392,1e-05,0.54546]
[1780086319932,37.54,73640.01,7.6,0.00392,1e-05,0.54548]
[1780086324967,37.54,73634.96,7.6,0.00388,1e-05,0.5413]
[1780086330008,37.54,73641.68,7.6,0.00393,1e-05,0.54687]
[1780086335040,37.54,73642.37,7.6,0.00392,1e-05,0.5464]
[1780086340075,37.54,73631.57,7.6,0.00385,1e-05,0.53748]
[1780086345110,37.54,73637.26,7.6,0.00389,1e-05,0.54216]
[1780086352159,37.54,73637.33,7.6,0.00389,1e-05,0.54222]
[1780086357198,37.54,73630.09,7.6,0.00384,1e-05,0.53626]
[1780086363240,37.54,73630.03,7.6,0.00384,1e-05,0.53621]
[1780086365267,37.54,73611.87,7.6,0.00373,1e-05,0.52152]
[1780086370302,37.54,73608.17,7.6,0.0037,1e-05,0.51857]
[1780086375337,37.54,73614.79,7.6,0.00375,1e-05,0.52386]
[1780086380372,37.54,73616.59,7.6,0.00376,1e-05,0.5253]
[1780086385409,37.54,73623.7,7.6,0.0038,1e-05,0.53105]
[1780086390449,37.54,73626.09,7.6,0.00382,1e-05,0.533]
[1780086395482,37.54,73630.02,7.6,0.00384,1e-05,0.53518]
[1780086400517,37.54,73632.33,7.6,0.00385,1e-05,0.53707]
[1780086405541,37.54,73630.62,7.6,0.00384,1e-05,0.53567]
[1780086410588,37.54,73631.41,7.6,0.00384,1e-05,0.53632]
[1780086415622,37.54,73631.49,7.6,0.00385,1e-05,0.53638]
[1780086420657,37.54,73632.99,7.6,0.00385,1e-05,0.53761]
[1780086425692,37.54,73632.73,7.6,0.00385,1e-05,0.5374]
[1780086430727,37.54,73633.49,7.6,0.00386,1e-05,0.53802]
[1780086435762,37.54,73633.63,7.6,0.00386,1e-05,0.53814]
[1780086441804,37.54,73633.53,7.6,0.00386,1e-05,0.53806]
[1780086446839,37.54,73644.04,7.6,0.00393,1e-05,0.54675]
[1780086451757,37.54,73646.75,7.6,0.00395,1e-05,0.54901]
[1780086456909,37.54,73645.56,7.6,0.00393,1e-05,0.54697]
[1780086461944,37.54,73646.01,7.6,0.00393,1e-05,0.54735]
[1780086466979,37.54,73647.24,7.6,0.00394,1e-05,0.54837]
[1780086472023,37.54,73645.93,7.6,0.00393,1e-05,0.54728]
[1780086477053,37.54,73645.76,7.6,0.00393,1e-05,0.54714]
[1780086482088,37.54,73658.04,7.6,0.00401,1e-05,0.55745]
[1780086487123,37.54,73658.25,7.6,0.00401,1e-05,0.55763]
[1780086492157,37.54,73653.95,7.6,0.00399,1e-05,0.554]
[1780086497193,37.54,73653.54,7.6,0.00398,1e-05,0.55365]
[1780086503237,37.54,73647.3,7.6,0.00394,1e-05,0.54842]
[1780086508272,37.54,73644.02,7.6,0.00392,1e-05,0.54569]
[1780086513307,37.54,73639.92,7.6,0.00389,1e-05,0.54125]
[1780086516332,37.54,73623.92,7.6,0.00378,1e-05,0.52818]
[1780086519349,37.54,73606.18,7.6,0.00367,1e-05,0.51399]
[1780086524384,37.54,73608.61,7.6,0.00369,1e-05,0.51592]
[1780086529419,37.54,73620.32,7.6,0.00376,1e-05,0.52527]
[1780086535466,37.54,73620.75,7.6,0.00376,1e-05,0.52562]
[1780086540501,37.54,73621.54,7.6,0.00377,1e-05,0.52626]
[1780086545537,37.54,73632.0,7.6,0.00383,1e-05,0.53475]
[1780086550572,37.54,73634.18,7.6,0.00385,1e-05,0.53653]
[1780086555607,37.54,73633.93,7.6,0.00385,1e-05,0.53633]
[1780086560643,37.54,73632.9,7.6,0.00384,1e-05,0.53548]
[1780086566685,37.54,73631.99,7.6,0.00383,1e-05,0.53474]
[1780086571720,37.54,73632.04,7.6,0.00383,1e-05,0.53376]
[1780086576755,37.54,73630.8,7.6,0.00382,1e-05,0.53274]
[1780086581893,37.54,73622.33,7.6,0.00376,1e-05,0.52588]
[1780086587833,37.54,73613.54,7.6,0.00371,1e-05,0.51884]
[1780086592868,37.54,73612.95,7.6,0.00371,1e-05,0.51837]
[1780086599917,37.54,73613.6,7.6,0.00371,1e-05,0.51888]
[1780086603946,37.54,73628.72,7.6,0.00381,1e-05,0.53105]
[1780086608981,37.54,73627.81,7.6,0.0038,1e-05,0.53031]
[1780086614017,37.54,73628.85,7.6,0.00381,1e-05,0.53116]
[1780086619052,37.54,73632.11,7.6,0.00383,1e-05,0.53381]
[1780086623313,37.54,73651.22,7.6,0.00395,1e-05,0.54961]
[1780086629255,37.54,73655.86,7.6,0.00398,1e-05,0.5535]
[1780086635168,37.54,73657.65,7.6,0.00399,1e-05,0.55396]
[1780086641210,37.54,73658.49,7.6,0.00399,1e-05,0.55466]
[1780086646245,37.54,73654.74,7.6,0.00397,1e-05,0.55151]
[1780086651280,37.54,73665.79,7.6,0.00404,1e-05,0.56085]
[1780086656316,37.54,73660.63,7.6,0.00401,1e-05,0.55647]
[1780086661353,37.54,73659.77,7.6,0.004,1e-05,0.55575]
[1780086666388,37.54,73658.38,7.6,0.00399,1e-05,0.55457]
[1780086671423,37.54,73658.21,7.6,0.00399,1e-05,0.55443]
[1780086676458,37.54,73654.07,7.6,0.00396,1e-05,0.55095]
[1780086681496,37.54,73652.23,7.6,0.00395,1e-05,0.54941]
[1780086686544,37.54,73652.13,7.6,0.00395,1e-05,0.54932]
[1780086691579,37.54,73652.58,7.6,0.00395,1e-05,0.54865]
[1780086696614,37.54,73652.2,7.6,0.00394,1e-05,0.54833]
[1780086701651,37.54,73651.95,7.6,0.00394,1e-05,0.54812]
[1780086706687,37.54,73652.4,7.6,0.00395,1e-05,0.5485]
[1780086711722,37.54,73653.06,7.6,0.00395,1e-05,0.54905]
[1780086717766,37.54,73654.33,7.6,0.00396,1e-05,0.55012]
[1780086723812,37.54,73657.72,7.6,0.00398,1e-05,0.55296]
[1780086728847,37.54,73664.76,7.6,0.00403,1e-05,0.55891]
[1780086733882,37.54,73667.02,7.6,0.00404,1e-05,0.56084]
[1780086738917,37.54,73662.56,7.6,0.00401,1e-05,0.55705]
[1780086743952,37.54,73662.96,7.6,0.00402,1e-05,0.55739]
[1780086748987,37.54,73658.7,7.6,0.00399,1e-05,0.55379]
[1780086751001,37.54,73645.13,7.6,0.00389,1e-05,0.54142]
[1780086756036,37.54,73636.66,7.6,0.00384,1e-05,0.53445]
[1780086761070,37.54,73635.5,7.6,0.00383,1e-05,0.5335]
[1780086766106,37.54,73635.65,7.6,0.00383,1e-05,0.53363]
[1780086771141,37.54,73635.7,7.6,0.00383,1e-05,0.53367]
[1780086776177,37.54,73635.73,7.6,0.00383,1e-05,0.53369]
[1780086781214,37.54,73625.16,7.6,0.00376,1e-05,0.52512]
[1780086786249,37.54,73617.95,7.6,0.00372,1e-05,0.51934]
[1780086791284,37.54,73619.17,7.6,0.00372,1e-05,0.52031]
[1780086796700,37.54,73620.24,7.6,0.00373,1e-05,0.52117]
[1780086797326,37.54,73647.52,7.6,0.00391,1e-05,0.54339]
[1780086802361,37.54,73653.88,7.6,0.00395,1e-05,0.54869]
[1780086807396,37.54,73653.74,7.6,0.00395,1e-05,0.54857]
[1780086812431,37.54,73652.56,7.6,0.00393,1e-05,0.54654]
[1780086817466,37.54,73653.05,7.6,0.00394,1e-05,0.54695]
[1780086822501,37.54,73643.83,7.6,0.00387,1e-05,0.53931]
[1780086828394,37.54,73643.37,7.6,0.00387,1e-05,0.53893]
[1780086833578,37.54,73646.85,7.6,0.00389,1e-05,0.5418]
[1780086838614,37.54,73647.06,7.6,0.0039,1e-05,0.54197]
[1780086844657,37.54,73646.45,7.6,0.00389,1e-05,0.54147]
[1780086849692,37.54,73644.0,7.6,0.00388,1e-05,0.53945]
[1780086854727,37.54,73639.94,7.6,0.00385,1e-05,0.53611]
[1780086859762,37.54,73638.37,7.6,0.00384,1e-05,0.53482]
[1780086864797,37.54,73637.85,7.6,0.00384,1e-05,0.5344]
[1780086869832,37.54,73637.74,7.6,0.00384,1e-05,0.53431]
[1780086877888,37.54,73635.21,7.6,0.00381,1e-05,0.53122]
[1780086882925,37.54,73635.41,7.6,0.00381,1e-05,0.53138]
[1780086888968,37.54,73633.22,7.6,0.0038,1e-05,0.5296]
[1780086894002,37.54,73633.33,7.6,0.0038,1e-05,0.52969]
[1780086899036,37.54,73635.56,7.6,0.00381,1e-05,0.5315]
[1780086904073,37.54,73644.29,7.6,0.00387,1e-05,0.53865]
[1780086909108,37.54,73644.2,7.6,0.00387,1e-05,0.53858]
[1780086914143,37.54,73638.39,7.6,0.00383,1e-05,0.53381]
[1780086919180,37.54,73638.4,7.6,0.00383,1e-05,0.53382]
[1780086924215,37.54,73637.94,7.6,0.00383,1e-05,0.53345]
[1780086929250,37.54,73638.04,7.6,0.00383,1e-05,0.53353]
[1780086934286,37.54,73636.79,7.6,0.00381,1e-05,0.53148]
[1780086939320,37.54,73640.34,7.6,0.00384,1e-05,0.53438]
[1780086945362,37.54,73640.05,7.6,0.00384,1e-05,0.53414]
[1780086950396,37.54,73640.06,7.6,0.00384,1e-05,0.53415]
[1780086956439,37.54,73637.75,7.6,0.00382,1e-05,0.53226]
[1780086961488,37.54,73634.55,7.6,0.0038,1e-05,0.52966]
[1780086966511,37.54,73622.48,7.6,0.00372,1e-05,0.51994]
[1780086971546,37.54,73620.21,7.6,0.00371,1e-05,0.51813]
[1780086976581,37.54,73617.43,7.6,0.00369,1e-05,0.51592]
[1780086981616,37.54,73614.19,7.6,0.00367,1e-05,0.51335]
[1780086986650,37.54,73611.12,7.6,0.00365,1e-05,0.51093]
[1780086992693,37.54,73612.27,7.6,0.00365,1e-05,0.51084]
[1780086997728,37.54,73609.49,7.6,0.00363,1e-05,0.50866]
[1780087002763,37.54,73601.94,7.6,0.00359,1e-05,0.50276]
[1780087007802,37.54,73602.05,7.6,0.00359,1e-05,0.50285]
[1780087012837,37.54,73602.24,7.6,0.00359,1e-05,0.503]
[1780087017872,37.54,73602.07,7.6,0.00359,1e-05,0.50287]
[1780087022907,37.54,73606.62,7.6,0.00362,1e-05,0.50641]
[1780087027942,37.54,73606.2,7.6,0.00361,1e-05,0.50608]
[1780087032978,37.54,73607.45,7.6,0.00362,1e-05,0.50706]
[1780087038016,37.54,73616.94,7.6,0.00368,1e-05,0.51453]
[1780087043054,37.54,73623.82,7.6,0.00372,1e-05,0.52]
[1780087044003,37.54,73623.82,7.6,0.00372,1e-05,0.52]
[1780087049097,37.54,73624.68,7.6,0.00373,1e-05,0.52069]
[1780087054132,37.54,73612.69,7.6,0.00365,1e-05,0.51018]
[1780087059167,37.54,73613.31,7.6,0.00365,1e-05,0.51067]
[1780087064203,37.54,73613.33,7.6,0.00365,1e-05,0.51068]
[1780087069238,37.54,73614.04,7.6,0.00366,1e-05,0.51124]
[1780087074273,37.54,73602.78,7.6,0.00359,1e-05,0.50244]
[1780087079308,37.54,73601.8,7.6,0.00358,1e-05,0.50167]
[1780087084343,37.54,73613.11,7.6,0.00365,1e-05,0.51051]
[1780087089378,37.54,73619.09,7.6,0.00369,1e-05,0.51523]
[1780087094413,37.54,73619.35,7.6,0.00369,1e-05,0.51544]
[1780087099448,37.54,73615.08,7.6,0.00366,1e-05,0.51206]
[1780087104483,37.54,73613.79,7.6,0.00365,1e-05,0.51104]
[1780087109508,37.54,73610.22,7.6,0.00363,1e-05,0.50824]
[1780087114553,37.54,73609.76,7.6,0.00362,1e-05,0.50689]
[1780087119588,37.54,73608.92,7.6,0.00362,1e-05,0.50623]
[1780087124623,37.54,73611.42,7.6,0.00363,1e-05,0.50819]
[1780087129658,37.54,73612.18,7.6,0.00364,1e-05,0.50879]
[1780087134693,37.54,73615.67,7.6,0.00366,1e-05,0.51153]
[1780087139728,37.54,73617.27,7.6,0.00367,1e-05,0.51279]
[1780087144763,37.54,73619.13,7.6,0.00368,1e-05,0.51427]
[1780087149798,37.54,73612.43,7.6,0.00364,1e-05,0.50898]
[1780087154833,37.54,73612.54,7.6,0.00364,1e-05,0.50907]
[1780087159868,37.54,73611.12,7.6,0.00363,1e-05,0.50795]
[1780087165910,37.54,73611.38,7.6,0.00363,1e-05,0.50816]
[1780087170945,37.54,73612.41,7.6,0.00364,1e-05,0.50897]
[1780087175980,37.54,73612.54,7.6,0.00363,1e-05,0.50808]
[1780087181020,37.54,73613.21,7.6,0.00364,1e-05,0.5086]
[1780087194113,37.54,73612.83,7.6,0.00363,1e-05,0.5083]
[1780087199148,37.54,73613.01,7.6,0.00364,1e-05,0.50845]
[1780087205191,37.54,73610.75,7.6,0.00362,1e-05,0.50667]
[1780087210226,37.54,73604.71,7.6,0.00358,1e-05,0.50197]
[1780087215268,37.54,73606.99,7.6,0.0036,1e-05,0.50374]
[1780087225339,37.54,73607.15,7.6,0.0036,1e-05,0.50387]
[1780087230374,37.54,73612.72,7.6,0.00363,1e-05,0.50822]
[1780087235409,37.54,73613.09,7.6,0.00363,1e-05,0.50752]
[1780087240444,37.54,73612.79,7.6,0.00363,1e-05,0.50728]
[1780087249510,37.54,73613.16,7.6,0.00363,1e-05,0.50757]
[1780087254546,37.54,73611.94,7.6,0.00362,1e-05,0.50662]
[1780087259581,37.54,73612.1,7.6,0.00362,1e-05,0.50674]
[1780087262607,37.54,73599.62,7.6,0.00355,1e-05,0.49706]
[1780087268959,37.54,73599.64,7.6,0.00355,1e-05,0.49707]
[1780087275698,37.54,73599.55,7.6,0.00355,1e-05,0.497]
[1780087280733,37.54,73603.55,7.6,0.00357,1e-05,0.50009]
[1780087285768,37.54,73606.46,7.6,0.00359,1e-05,0.50235]
[1780087290803,37.54,73606.96,7.6,0.00359,1e-05,0.50273]
[1780087295838,37.54,73606.63,7.6,0.00358,1e-05,0.50149]
[1780087300873,37.54,73606.61,7.6,0.00358,1e-05,0.50148]
[1780087309936,37.54,73606.31,7.6,0.00358,1e-05,0.50125]
[1780087315978,37.54,73610.48,7.6,0.00361,1e-05,0.50449]
[1780087322023,37.54,73611.0,7.6,0.00361,1e-05,0.50489]
[1780087327058,37.54,73611.48,7.6,0.00361,1e-05,0.50527]
[1780087333100,37.54,73611.29,7.6,0.00361,1e-05,0.50512]
[1780087339143,37.54,73609.48,7.6,0.0036,1e-05,0.50371]
[1780087345185,37.54,73612.23,7.6,0.00362,1e-05,0.50585]
[1780087352238,37.54,73612.55,7.6,0.00361,1e-05,0.50512]
[1780087357273,37.54,73612.12,7.6,0.00361,1e-05,0.50478]
[1780087362308,37.54,73611.86,7.6,0.00361,1e-05,0.50458]
[1780087367343,37.54,73612.26,7.6,0.00361,1e-05,0.50489]
[1780087372377,37.54,73612.41,7.6,0.00361,1e-05,0.50501]
[1780087377413,37.54,73612.46,7.6,0.00361,1e-05,0.50505]
[1780087383455,37.54,73612.29,7.6,0.00361,1e-05,0.50491]
[1780087388489,37.54,73612.81,7.6,0.00361,1e-05,0.50532]
[1780087402588,37.54,73612.76,7.6,0.00361,1e-05,0.50528]
[1780087407623,37.54,73612.76,7.6,0.00361,1e-05,0.50528]
[1780087412658,37.54,73612.86,7.6,0.00361,1e-05,0.50437]
[1780087417693,37.54,73613.09,7.6,0.00361,1e-05,0.50455]
[1780087422728,37.54,73612.84,7.6,0.00361,1e-05,0.50436]
[1780087427762,37.54,73609.62,7.6,0.00359,1e-05,0.50185]
[1780087432798,37.54,73609.79,7.6,0.00359,1e-05,0.50198]
[1780087437833,37.54,73609.23,7.6,0.00358,1e-05,0.50155]
[1780087443876,37.54,73609.39,7.6,0.00359,1e-05,0.50167]
[1780087450925,37.54,73608.86,7.6,0.00358,1e-05,0.50126]
[1780087455960,37.54,73608.9,7.6,0.00358,1e-05,0.50129]
[1780087460995,37.54,73609.06,7.6,0.00358,1e-05,0.50142]
[1780087466030,37.54,73609.51,7.6,0.00359,1e-05,0.50176]
[1780087471065,37.54,73609.92,7.6,0.00358,1e-05,0.5011]
[1780087478114,37.54,73609.42,7.6,0.00358,1e-05,0.50071]
[1780087483149,37.54,73608.71,7.6,0.00357,1e-05,0.50016]
[1780087488184,37.54,73609.59,7.6,0.00358,1e-05,0.50084]
[1780087493219,37.54,73609.4,7.6,0.00358,1e-05,0.5007]
[1780087498254,37.54,73610.49,7.6,0.00359,1e-05,0.50154]
[1780087503289,37.54,73623.05,7.6,0.00366,1e-05,0.51137]
[1780087509331,37.54,73623.24,7.6,0.00366,1e-05,0.51152]
[1780087514366,37.54,73621.59,7.6,0.00365,1e-05,0.51022]
[1780087519701,37.54,73624.69,7.6,0.00367,1e-05,0.51267]
[1780087525443,37.54,73632.33,7.6,0.00372,1e-05,0.51874]
[1780087530478,37.54,73633.69,7.6,0.00373,1e-05,0.51983]
[1780087535513,37.54,73639.4,7.6,0.00376,1e-05,0.5234]
[1780087540552,37.54,73643.69,7.6,0.00379,1e-05,0.52686]
[1780087545587,37.54,73643.99,7.6,0.00379,1e-05,0.5271]
[1780087550624,37.54,73639.27,7.6,0.00376,1e-05,0.52329]
[1780087555661,37.54,73642.37,7.6,0.00378,1e-05,0.52579]
[1780087560696,37.54,73644.42,7.6,0.00379,1e-05,0.52745]
[1780087565731,37.54,73645.31,7.6,0.0038,1e-05,0.52817]
[1780087571477,37.54,73643.82,7.6,0.00379,1e-05,0.52697]
[1780087576808,37.54,73633.03,7.6,0.00372,1e-05,0.51829]
[1780087581843,37.54,73638.06,7.6,0.00375,1e-05,0.52232]
[1780087586881,37.54,73638.43,7.6,0.00375,1e-05,0.52262]
[1780087591916,37.54,73643.23,7.6,0.00378,1e-05,0.52547]
[1780087596951,37.54,73644.64,7.6,0.00379,1e-05,0.52661]
[1780087601986,37.54,73644.05,7.6,0.00378,1e-05,0.52613]
[1780087607021,37.54,73644.07,7.6,0.00378,1e-05,0.52615]
[1780087613351,37.54,73641.96,7.6,0.00377,1e-05,0.52444]
[1780087619111,37.54,73652.86,7.6,0.00384,1e-05,0.5333]
[1780087624146,37.54,73656.4,7.6,0.00386,1e-05,0.5362]
[1780087629181,37.54,73648.55,7.6,0.00381,1e-05,0.52978]
[1780087634217,37.54,73649.09,7.6,0.00381,1e-05,0.53022]
[1780087640710,37.54,73651.24,7.6,0.00383,1e-05,0.53197]
[1780087646301,37.54,73651.25,7.6,0.00383,1e-05,0.53198]
[1780087653350,37.54,73650.47,7.6,0.00382,1e-05,0.53032]
[1780087658385,37.54,73651.07,7.6,0.00382,1e-05,0.53081]
[1780087663420,37.54,73640.6,7.6,0.00375,1e-05,0.52233]
[1780087668455,37.54,73637.35,7.6,0.00373,1e-05,0.51972]
[1780087673490,37.54,73638.17,7.6,0.00374,1e-05,0.52038]
[1780087679540,37.54,73638.22,7.6,0.00374,1e-05,0.52042]
[1780087684575,37.54,73640.77,7.6,0.00375,1e-05,0.52247]
[1780087689584,37.54,73649.1,7.6,0.00381,1e-05,0.5292]
[1780087694645,37.54,73650.65,7.6,0.00382,1e-05,0.53046]
[1780087699680,37.54,73652.22,7.6,0.00383,1e-05,0.53174]
[1780087704715,37.54,73649.69,7.6,0.00381,1e-05,0.52968]
[1780087709753,37.54,73650.09,7.6,0.00381,1e-05,0.53001]
[1780087715795,37.54,73646.64,7.6,0.00378,1e-05,0.52618]
[1780087720830,37.54,73640.87,7.6,0.00375,1e-05,0.52153]
[1780087725865,37.54,73639.8,7.6,0.00374,1e-05,0.52067]
[1780087731728,37.54,73629.71,7.6,0.00368,1e-05,0.51264]
[1780087740971,37.54,73625.54,7.6,0.00365,1e-05,0.50934]
[1780087746006,37.54,73618.68,7.6,0.00361,1e-05,0.50397]
[1780087751042,37.54,73615.91,7.6,0.00359,1e-05,0.50181]
[1780087756077,37.54,73615.27,7.6,0.00359,1e-05,0.50132]
[1780087761113,37.54,73624.83,7.6,0.00365,1e-05,0.50879]
[1780087766147,37.54,73624.67,7.6,0.00365,1e-05,0.50866]
[1780087771182,37.54,73624.02,7.6,0.00363,1e-05,0.50716]
[1780087776217,37.54,73624.2,7.6,0.00364,1e-05,0.5073]
[1780087781252,37.54,73626.75,7.6,0.00365,1e-05,0.5093]
[1780087786287,37.54,73628.45,7.6,0.00366,1e-05,0.51064]
[1780087792330,37.54,73626.92,7.6,0.00365,1e-05,0.50943]
[1780087797365,37.54,73629.42,7.6,0.00367,1e-05,0.51141]
[1780087802401,37.54,73639.86,7.6,0.00373,1e-05,0.51971]
[1780087807435,37.54,73643.5,7.6,0.00376,1e-05,0.52263]
[1780087812471,37.54,73637.63,7.6,0.00372,1e-05,0.51793]
[1780087817507,37.54,73630.41,7.6,0.00367,1e-05,0.51219]
[1780087822542,37.54,73630.6,7.6,0.00368,1e-05,0.51234]
[1780087827577,37.54,73626.66,7.6,0.00365,1e-05,0.50923]
[1780087832612,37.54,73626.22,7.6,0.00364,1e-05,0.50789]
[1780087837647,37.54,73628.0,7.6,0.00365,1e-05,0.50929]
[1780087842682,37.54,73627.28,7.6,0.00365,1e-05,0.50872]
[1780087847717,37.54,73630.0,7.6,0.00366,1e-05,0.51086]
[1780087852752,37.54,73618.67,7.6,0.00359,1e-05,0.50199]
[1780087857787,37.54,73616.63,7.6,0.00358,1e-05,0.5004]
[1780087862822,37.54,73614.68,7.6,0.00357,1e-05,0.49889]
[1780087867857,37.54,73615.55,7.6,0.00358,1e-05,0.49957]
[1780087872892,37.54,73613.28,7.6,0.00356,1e-05,0.49781]
[1780087877927,37.54,73618.39,7.6,0.00359,1e-05,0.50177]
[1780087882962,37.54,73623.0,7.6,0.00362,1e-05,0.50536]
[1780087888719,37.54,73624.0,7.6,0.00363,1e-05,0.50615]
[1780087896057,37.54,73621.53,7.6,0.00361,1e-05,0.50323]
[1780087901095,37.54,73620.39,7.6,0.0036,1e-05,0.50234]
[1780087906130,37.54,73614.09,7.6,0.00356,1e-05,0.49746]
[1780087911165,37.54,73614.49,7.6,0.00356,1e-05,0.49776]
[1780087916200,37.54,73607.29,7.6,0.00352,1e-05,0.49223]
[1780087921236,37.54,73607.14,7.6,0.00352,1e-05,0.49212]
[1780087926273,37.54,73589.37,7.6,0.00341,1e-05,0.47869]
[1780087931308,37.54,73583.88,7.6,0.00338,1e-05,0.4746]
[1780087936345,37.54,73581.5,7.6,0.00337,1e-05,0.47284]
[1780087941380,37.54,73582.32,7.6,0.00337,1e-05,0.47345]
[1780087947422,37.54,73581.44,7.6,0.00337,1e-05,0.4728]
[1780087952457,37.54,73581.54,7.6,0.00336,1e-05,0.47193]
[1780087957494,37.54,73580.92,7.6,0.00336,1e-05,0.47147]
[1780087963536,37.54,73580.72,7.6,0.00335,1e-05,0.47133]
[1780087968571,37.54,73580.07,7.6,0.00335,1e-05,0.47085]
[1780087973606,37.54,73579.69,7.6,0.00335,1e-05,0.47057]
[1780087980655,37.54,73579.55,7.6,0.00335,1e-05,0.47046]
[1780087985690,37.54,73578.08,7.6,0.00334,1e-05,0.46938]
[1780087991732,37.54,73575.11,7.6,0.00332,1e-05,0.46721]
[1780087996766,37.54,73570.3,7.6,0.00329,1e-05,0.4637]
[1780088002810,37.54,73570.56,7.6,0.0033,1e-05,0.46389]
[1780088008853,37.54,73572.46,7.6,0.00331,1e-05,0.46527]
[1780088014895,37.54,73570.87,7.6,0.00329,1e-05,0.46318]
[1780088019982,37.54,73566.43,7.6,0.00327,1e-05,0.45997]
[1780088031009,37.54,73560.19,7.6,0.00323,1e-05,0.45548]
[1780088036045,37.54,73566.32,7.6,0.00327,1e-05,0.45989]
[1780088041081,37.54,73566.59,7.6,0.00327,1e-05,0.46008]
[1780088046116,37.54,73574.11,7.6,0.00331,1e-05,0.46554]
[1780088051151,37.54,73577.2,7.6,0.00333,1e-05,0.4678]
[1780088056186,37.54,73576.85,7.6,0.00333,1e-05,0.46754]
[1780088061221,37.54,73564.47,7.6,0.00326,1e-05,0.45856]
[1780088066256,37.54,73562.51,7.6,0.00324,1e-05,0.45715]
[1780088071291,37.54,73564.73,7.6,0.00325,1e-05,0.45782]
[1780088076326,37.54,73564.34,7.6,0.00325,1e-05,0.45754]
[1780088081361,37.54,73561.19,7.6,0.00323,1e-05,0.45528]
[1780088086396,37.54,73571.37,7.6,0.00329,1e-05,0.46262]
[1780088091431,37.54,73572.14,7.6,0.00329,1e-05,0.46318]
[1780088096465,37.54,73568.86,7.6,0.00327,1e-05,0.4608]
[1780088101501,37.54,73570.55,7.6,0.00328,1e-05,0.46202]
[1780088106540,37.54,73564.87,7.6,0.00325,1e-05,0.45792]
[1780088111576,37.54,73558.37,7.6,0.00321,1e-05,0.45327]
[1780088116612,37.54,73559.56,7.6,0.00322,1e-05,0.45412]
[1780088121648,37.54,73552.47,7.6,0.00318,1e-05,0.44908]
[1780088126683,37.54,73550.92,7.6,0.00317,1e-05,0.44798]
[1780088131720,37.54,73549.11,7.6,0.00316,1e-05,0.4458]
[1780088136755,37.54,73548.49,7.6,0.00315,1e-05,0.44537]
[1780088144811,37.54,73548.42,7.6,0.00315,1e-05,0.44532]
[1780088149846,37.54,73545.77,7.6,0.00314,1e-05,0.44346]
[1780088154881,37.54,73543.33,7.6,0.00313,1e-05,0.44176]
[1780088159916,37.54,73543.25,7.6,0.00313,1e-05,0.4417]
[1780088164951,37.54,73535.32,7.6,0.00308,1e-05,0.4362]
[1780088169986,37.54,73535.2,7.6,0.00308,1e-05,0.43612]
[1780088175023,37.54,73528.87,7.6,0.00305,1e-05,0.43177]
[1780088180061,37.54,73533.8,7.6,0.00307,1e-05,0.43515]
[1780088185096,37.54,73537.61,7.6,0.00309,1e-05,0.43778]
[1780088196174,37.54,73537.1,7.6,0.00309,1e-05,0.43654]
[1780088201209,37.54,73541.2,7.6,0.00311,1e-05,0.43938]
[1780088206244,37.54,73544.79,7.6,0.00313,1e-05,0.44188]
[1780088212286,37.54,73545.75,7.6,0.00313,1e-05,0.44255]
[1780088217321,37.54,73547.09,7.6,0.00314,1e-05,0.44348]
[1780088222356,37.54,73541.51,7.6,0.00311,1e-05,0.43959]
[1780088227391,37.54,73543.77,7.6,0.00312,1e-05,0.44117]
[1780088232426,37.54,73542.2,7.6,0.00311,1e-05,0.44007]
[1780088237461,37.54,73546.0,7.6,0.00313,1e-05,0.44272]
[1780088242496,37.54,73551.08,7.6,0.00316,1e-05,0.44629]
[1780088248538,37.54,73558.71,7.6,0.0032,1e-05,0.45168]
[1780088254580,37.54,73558.75,7.6,0.0032,1e-05,0.4508]
[1780088259615,37.54,73557.29,7.6,0.00319,1e-05,0.44976]
[1780088264650,37.54,73557.19,7.6,0.00319,1e-05,0.44969]
[1780088269685,37.54,73557.42,7.6,0.00319,1e-05,0.44986]
[1780088275727,37.54,73557.21,7.6,0.00319,1e-05,0.44971]
[1780088283043,37.54,73557.21,7.6,0.00319,1e-05,0.44971]
[1780088288819,37.54,73555.36,7.6,0.00318,1e-05,0.4484]
[1780088293853,37.54,73558.18,7.6,0.00319,1e-05,0.45039]
[1780088298888,37.54,73557.25,7.6,0.00319,1e-05,0.44974]
[1780088303923,37.54,73557.23,7.6,0.00319,1e-05,0.44972]
[1780088308958,37.54,73557.38,7.6,0.00319,1e-05,0.44983]
[1780088313993,37.54,73559.39,7.6,0.0032,1e-05,0.45034]
[1780088319028,37.54,73563.55,7.6,0.00322,1e-05,0.4533]
[1780088324063,37.54,73565.91,7.6,0.00323,1e-05,0.45499]
[1780088329098,37.54,73562.7,7.6,0.00321,1e-05,0.4527]
[1780088334133,37.54,73564.66,7.6,0.00322,1e-05,0.4541]
[1780088339168,37.54,73565.85,7.6,0.00323,1e-05,0.45495]
[1780088345209,37.54,73564.25,7.6,0.00322,1e-05,0.4538]
[1780088352259,37.54,73564.07,7.6,0.00322,1e-05,0.45367]
[1780088358304,37.54,73566.53,7.6,0.00323,1e-05,0.45543]
[1780088363339,37.54,73573.17,7.6,0.00327,1e-05,0.46021]
[1780088365353,37.54,73588.83,7.6,0.00336,1e-05,0.47165]
[1780088370388,37.54,73590.73,7.6,0.00337,1e-05,0.47306]
[1780088377438,37.54,73589.47,7.6,0.00336,1e-05,0.47118]
[1780088382483,37.54,73586.85,7.6,0.00334,1e-05,0.46925]
[1780088387510,37.54,73582.12,7.6,0.00332,1e-05,0.46579]
[1780088392546,37.54,73578.95,7.6,0.0033,1e-05,0.46347]
[1780088397581,37.54,73579.06,7.6,0.0033,1e-05,0.46355]
[1780088402621,37.54,73590.05,7.6,0.00336,1e-05,0.47161]
[1780088408663,37.54,73591.43,7.6,0.00337,1e-05,0.47263]
[1780088413697,37.54,73592.89,7.6,0.00338,1e-05,0.47371]
[1780088418735,37.54,73594.22,7.6,0.00339,1e-05,0.4747]
[1780088423769,37.54,73597.07,7.6,0.0034,1e-05,0.47682]
[1780088428829,37.54,73598.69,7.6,0.00341,1e-05,0.47803]
[1780088433865,37.54,73597.52,7.6,0.0034,1e-05,0.4762]
[1780088438899,37.54,73594.25,7.6,0.00338,1e-05,0.47377]
[1780088443935,37.54,73594.42,7.6,0.00338,1e-05,0.4739]
[1780088448970,37.54,73594.46,7.6,0.00338,1e-05,0.47393]
[1780088454005,37.54,73594.43,7.6,0.00338,1e-05,0.4739]
[1780088462062,37.54,73597.15,7.6,0.0034,1e-05,0.47593]
[1780088467098,37.54,73598.13,7.6,0.0034,1e-05,0.47665]
[1780088472133,37.54,73598.99,7.6,0.00341,1e-05,0.4773]
[1780088477168,37.54,73600.58,7.6,0.00342,1e-05,0.47848]
[1780088482203,37.54,73600.41,7.6,0.00342,1e-05,0.47836]
[1780088487239,37.54,73600.7,7.6,0.00342,1e-05,0.47857]
[1780088492273,37.54,73598.95,7.6,0.0034,1e-05,0.47631]
[1780088497309,37.54,73595.1,7.6,0.00338,1e-05,0.47345]
[1780088502345,37.54,73594.6,7.6,0.00338,1e-05,0.47308]
[1780088510405,37.54,73589.82,7.6,0.00335,1e-05,0.46955]
[1780088518459,37.54,73580.05,7.6,0.00329,1e-05,0.46241]
[1780088523494,37.54,73579.16,7.6,0.00329,1e-05,0.46176]
[1780088528528,37.54,73578.65,7.6,0.00328,1e-05,0.4614]
[1780088534281,37.54,73576.7,7.6,0.00327,1e-05,0.45998]
[1780088539608,37.54,73567.65,7.6,0.00322,1e-05,0.45348]
[1780088544642,37.54,73566.73,7.6,0.00322,1e-05,0.45282]
[1780088549679,37.54,73565.92,7.6,0.00321,1e-05,0.45225]
[1780088554713,37.54,73560.04,7.6,0.00317,1e-05,0.44716]
[1780088559749,37.54,73562.49,7.6,0.00319,1e-05,0.4489]
[1780088564784,37.54,73564.31,7.6,0.0032,1e-05,0.45019]
[1780088569823,37.54,73567.73,7.6,0.00322,1e-05,0.45262]
[1780088573863,37.54,73586.03,7.6,0.00332,1e-05,0.46583]
[1780088578898,37.54,73593.88,7.6,0.00337,1e-05,0.4716]
[1780088583934,37.54,73601.0,7.6,0.00341,1e-05,0.47689]
[1780088588969,37.54,73610.54,7.6,0.00346,1e-05,0.48405]
[1780088594004,37.54,73605.71,7.6,0.00343,1e-05,0.48041]
[1780088599046,37.54,73599.83,7.6,0.0034,1e-05,0.47602]
[1780088604081,37.54,73593.97,7.6,0.00337,1e-05,0.47167]
[1780088609116,37.54,73589.3,7.6,0.00334,1e-05,0.46823]
[1780088614528,37.54,73589.32,7.6,0.00333,1e-05,0.46731]
[1780088620195,37.54,73584.38,7.6,0.0033,1e-05,0.4637]
[1780088625230,37.54,73583.42,7.6,0.0033,1e-05,0.463]
[1780088632278,37.54,73579.96,7.6,0.00328,1e-05,0.46049]
[1780088646377,37.54,73579.95,7.6,0.00328,1e-05,0.46048]
[1780088651412,37.54,73580.22,7.6,0.00328,1e-05,0.46067]
[1780088656447,37.54,73586.21,7.6,0.00331,1e-05,0.46503]
[1780088661482,37.54,73592.06,7.6,0.00335,1e-05,0.46932]
[1780088666518,37.54,73597.02,7.6,0.00338,1e-05,0.47298]
[1780088671552,37.54,73597.57,7.6,0.00337,1e-05,0.47244]
[1780088676587,37.54,73597.5,7.6,0.00337,1e-05,0.47239]
[1780088681622,37.54,73597.58,7.6,0.00337,1e-05,0.47245]
[1780088688672,37.54,73597.61,7.6,0.00337,1e-05,0.47247]
[1780088693707,37.54,73597.33,7.6,0.00337,1e-05,0.47226]
[1780088698743,37.54,73597.54,7.6,0.00337,1e-05,0.47242]
[1780088702771,37.54,73650.53,7.6,0.00369,1e-05,0.51306]
[1780088707806,37.54,73650.1,7.6,0.00369,1e-05,0.51272]
[1780088710829,37.54,73607.47,7.6,0.00343,1e-05,0.47982]
[1780088715863,37.54,73612.63,7.6,0.00346,1e-05,0.4837]
[1780088720898,37.54,73611.76,7.6,0.00346,1e-05,0.48304]
[1780088725933,37.54,73611.19,7.6,0.00345,1e-05,0.48261]
[1780088730968,37.54,73613.51,7.6,0.00347,1e-05,0.48436]
[1780088736009,37.54,73614.41,7.6,0.00347,1e-05,0.48408]
[1780088742045,37.54,73613.82,7.6,0.00346,1e-05,0.48363]
[1780088748087,37.54,73614.29,7.6,0.00347,1e-05,0.48399]
[1780088753123,37.54,73614.5,7.6,0.00347,1e-05,0.48415]
[1780088760239,37.54,73614.58,7.6,0.00347,1e-05,0.48421]
[1780088766214,37.54,73607.09,7.6,0.00342,1e-05,0.47857]
[1780088771249,37.54,73607.36,7.6,0.00342,1e-05,0.47878]
[1780088776284,37.54,73607.93,7.6,0.00343,1e-05,0.4792]
[1780088781319,37.54,73606.39,7.6,0.00342,1e-05,0.47805]
[1780088786355,37.54,73606.48,7.6,0.00342,1e-05,0.47812]
[1780088791389,37.54,73607.54,7.6,0.00342,1e-05,0.47795]
[1780088796424,37.54,73615.4,7.6,0.00347,1e-05,0.48386]
[1780088801459,37.54,73613.45,7.6,0.00345,1e-05,0.48239]
[1780088806494,37.54,73604.54,7.6,0.0034,1e-05,0.47571]
[1780088811530,37.54,73606.2,7.6,0.00341,1e-05,0.47695]
[1780088816565,37.54,73613.36,7.6,0.00345,1e-05,0.48232]
[1780088818579,37.54,73626.07,7.6,0.00353,1e-05,0.49198]
[1780088823614,37.54,73630.03,7.6,0.00355,1e-05,0.49503]
[1780088825632,37.54,73646.08,7.6,0.00365,1e-05,0.50753]
[1780088828653,37.54,73664.56,7.6,0.00377,1e-05,0.52226]
[1780088833688,37.54,73664.64,7.6,0.00377,1e-05,0.52232]
[1780088838723,37.54,73668.52,7.6,0.0038,1e-05,0.52546]
[1780088843758,37.54,73669.42,7.6,0.0038,1e-05,0.52619]
[1780088848792,37.54,73671.02,7.6,0.00381,1e-05,0.52749]
[1780088853829,37.54,73678.0,7.6,0.00385,1e-05,0.53216]
[1780088858864,37.54,73677.13,7.6,0.00384,1e-05,0.53145]
[1780088863899,37.54,73670.9,7.6,0.0038,1e-05,0.52637]
[1780088868934,37.54,73669.26,7.6,0.00379,1e-05,0.52503]
[1780088873970,37.54,73669.64,7.6,0.0038,1e-05,0.52534]
[1780088880034,37.54,73665.89,7.6,0.00377,1e-05,0.52231]
[1780088884054,37.54,73649.09,7.6,0.00366,1e-05,0.5089]
[1780088889089,37.54,73638.19,7.6,0.0036,1e-05,0.50036]
[1780088894126,37.54,73635.14,7.6,0.00358,1e-05,0.49799]
[1780088899161,37.54,73635.64,7.6,0.00358,1e-05,0.49838]
[1780088904196,37.54,73635.78,7.6,0.00358,1e-05,0.49849]
[1780088911245,37.54,73636.16,7.6,0.00358,1e-05,0.49779]
[1780088916280,37.54,73635.73,7.6,0.00357,1e-05,0.49746]
[1780088921315,37.54,73626.41,7.6,0.00352,1e-05,0.49029]
[1780088926350,37.54,73626.26,7.6,0.00352,1e-05,0.49018]
[1780088931385,37.54,73626.04,7.6,0.00352,1e-05,0.49001]
[1780088936420,37.54,73627.0,7.6,0.00352,1e-05,0.49074]
[1780088942463,37.54,73624.5,7.6,0.00351,1e-05,0.48883]
[1780088947509,37.54,73624.14,7.6,0.0035,1e-05,0.48856]
[1780088952544,37.54,73633.62,7.6,0.00356,1e-05,0.49583]
[1780088957579,37.54,73625.96,7.6,0.00351,1e-05,0.48995]
[1780088965635,37.54,73623.86,7.6,0.0035,1e-05,0.48834]
[1780088968619,37.54,73620.48,7.6,0.00348,1e-05,0.48577]
[1780088973691,37.54,73622.27,7.6,0.00349,1e-05,0.48616]
[1780088978727,37.54,73626.98,7.6,0.00351,1e-05,0.48975]
[1780088983762,37.54,73624.76,7.6,0.0035,1e-05,0.48806]
[1780088988797,37.54,73625.35,7.6,0.0035,1e-05,0.48851]
[1780088993832,37.54,73624.84,7.6,0.0035,1e-05,0.48812]
[1780089001888,37.54,73624.7,7.6,0.0035,1e-05,0.48801]
[1780089006923,37.54,73624.35,7.6,0.0035,1e-05,0.48774]
[1780089019009,37.54,73624.37,7.6,0.0035,1e-05,0.48776]
[1780089024044,37.54,73624.29,7.6,0.0035,1e-05,0.4877]
[1780089036128,37.54,73624.4,7.6,0.00349,1e-05,0.48681]
[1780089041163,37.54,73624.48,7.6,0.00349,1e-05,0.48687]
[1780089046199,37.54,73626.69,7.6,0.00351,1e-05,0.48855]
[1780089051234,37.54,73629.29,7.6,0.00352,1e-05,0.49054]
[1780089056269,37.54,73627.59,7.6,0.00351,1e-05,0.48924]
[1780089061304,37.54,73628.11,7.6,0.00351,1e-05,0.48964]
[1780089066339,37.54,73629.05,7.6,0.00352,1e-05,0.49036]
[1780089071374,37.54,73633.94,7.6,0.00355,1e-05,0.49411]
[1780089076409,37.54,73643.44,7.6,0.00361,1e-05,0.50147]
[1780089081445,37.54,73645.64,7.6,0.00362,1e-05,0.50319]
[1780089087487,37.54,73647.55,7.6,0.00363,1e-05,0.50468]
[1780089092522,37.54,73649.26,7.6,0.00364,1e-05,0.50503]
[1780089102592,37.54,73651.56,7.6,0.00365,1e-05,0.50683]
[1780089107627,37.54,73657.26,7.6,0.00369,1e-05,0.51134]
[1780089113669,37.54,73657.75,7.6,0.00369,1e-05,0.51173]
[1780089118853,37.54,73665.64,7.6,0.00374,1e-05,0.51802]
[1780089124746,37.54,73664.92,7.6,0.00374,1e-05,0.51744]
[1780089129781,37.54,73659.96,7.6,0.0037,1e-05,0.51348]
[1780089134816,37.54,73659.78,7.6,0.0037,1e-05,0.51334]
[1780089139851,37.54,73664.79,7.6,0.00374,1e-05,0.51734]
[1780089151935,37.54,73669.35,7.6,0.00376,1e-05,0.51998]
[1780089156972,37.54,73669.48,7.6,0.00376,1e-05,0.52009]
[1780089162006,37.54,73670.43,7.6,0.00376,1e-05,0.52085]
[1780089167041,37.54,73667.62,7.6,0.00375,1e-05,0.51859]
[1780089172076,37.54,73664.33,7.6,0.00373,1e-05,0.51595]
[1780089177111,37.54,73664.87,7.6,0.00373,1e-05,0.51639]
[1780089182147,37.54,73675.47,7.6,0.0038,1e-05,0.52493]
[1780089187182,37.54,73681.22,7.6,0.00383,1e-05,0.52961]
[1780089190203,37.54,73693.79,7.6,0.00392,1e-05,0.53997]
[1780089194231,37.54,73711.39,7.6,0.00404,1e-05,0.55476]
[1780089199276,37.54,73722.43,7.6,0.00411,1e-05,0.56422]
[1780089204300,37.54,73726.01,7.6,0.00414,1e-05,0.56731]
[1780089209475,37.54,73727.0,7.6,0.00414,1e-05,0.56817]
[1780089209942,37.54,73742.21,7.6,0.00425,1e-05,0.5815]
[1780089215196,37.54,73750.95,7.6,0.00431,1e-05,0.58816]
[1780089220413,37.54,73747.22,7.6,0.00428,1e-05,0.58483]
[1780089225448,37.54,73744.12,7.6,0.00426,1e-05,0.58208]
[1780089230482,37.54,73738.61,7.6,0.00422,1e-05,0.57722]
[1780089235518,37.54,73736.44,7.6,0.0042,1e-05,0.57531]
[1780089240553,37.54,73738.06,7.6,0.00421,1e-05,0.57673]
[1780089245588,37.54,73729.03,7.6,0.00415,1e-05,0.56884]
[1780089250625,37.54,73725.44,7.6,0.00413,1e-05,0.56573]
[1780089254653,37.54,73713.01,7.6,0.00404,1e-05,0.55507]
[1780089259688,37.54,73713.25,7.6,0.00404,1e-05,0.55527]
[1780089264723,37.54,73713.48,7.6,0.00404,1e-05,0.55547]
[1780089269758,37.54,73717.09,7.6,0.00407,1e-05,0.55855]
[1780089276807,37.54,73720.73,7.6,0.00409,1e-05,0.56058]
[1780089281842,37.54,73718.77,7.6,0.00407,1e-05,0.5589]
[1780089286877,37.54,73717.24,7.6,0.00406,1e-05,0.5576]
[1780089292919,37.54,73717.1,7.6,0.00406,1e-05,0.55748]
[1780089297954,37.54,73714.74,7.6,0.00404,1e-05,0.55546]
[1780089303996,37.54,73717.87,7.6,0.00407,1e-05,0.55813]
[1780089309031,37.54,73719.68,7.6,0.00408,1e-05,0.55968]
[1780089314066,37.54,73708.2,7.6,0.004,1e-05,0.54992]
[1780089319101,37.54,73711.95,7.6,0.00403,1e-05,0.55309]
[1780089324159,37.54,73709.18,7.6,0.00401,1e-05,0.55075]
[1780089329194,37.54,73709.37,7.6,0.00401,1e-05,0.55091]
[1780089334229,37.54,73709.06,7.6,0.004,1e-05,0.54958]
[1780089339264,37.54,73708.87,7.6,0.004,1e-05,0.54942]
[1780089345306,37.54,73708.9,7.6,0.004,1e-05,0.54944]
[1780089355376,37.54,73705.92,7.6,0.00398,1e-05,0.54693]
[1780089360411,37.54,73700.31,7.6,0.00394,1e-05,0.54223]
[1780089365450,37.54,73700.9,7.6,0.00394,1e-05,0.54273]
[1780089370481,37.54,73700.77,7.6,0.00394,1e-05,0.54262]
[1780089375516,37.54,73698.32,7.6,0.00393,1e-05,0.54057]
[1780089381254,37.54,73695.81,7.6,0.00391,1e-05,0.53849]
[1780089386598,37.54,73695.96,7.6,0.00391,1e-05,0.53861]
[1780089391633,37.54,73696.64,7.6,0.00391,1e-05,0.53813]
[1780089396669,37.54,73695.98,7.6,0.0039,1e-05,0.53758]
[1780089401704,37.54,73694.51,7.6,0.00389,1e-05,0.53636]
[1780089407746,37.54,73693.86,7.6,0.00389,1e-05,0.53583]
[1780089412782,37.54,73693.96,7.6,0.00389,1e-05,0.53591]
[1780089418824,37.54,73693.86,7.6,0.00389,1e-05,0.53583]
[1780089423859,37.54,73693.11,7.6,0.00388,1e-05,0.53521]
[1780089428894,37.54,73690.59,7.6,0.00387,1e-05,0.53313]
[1780089434832,37.54,73690.3,7.6,0.00386,1e-05,0.53289]
[1780089441499,37.54,73690.13,7.6,0.00386,1e-05,0.53275]
[1780089449326,37.54,73690.43,7.6,0.00387,1e-05,0.533]
[1780089455076,37.54,73690.05,7.6,0.00386,1e-05,0.53164]
[1780089460111,37.54,73689.67,7.6,0.00385,1e-05,0.53133]
[1780089465146,37.54,73689.23,7.6,0.00385,1e-05,0.53097]
[1780089469351,37.54,73687.66,7.6,0.00384,1e-05,0.52968]
[1780089476223,37.54,73687.67,7.6,0.00384,1e-05,0.52969]
[1780089481111,37.54,73680.82,7.6,0.0038,1e-05,0.52411]
[1780089485358,37.54,73680.8,7.6,0.0038,1e-05,0.5241]
[1780089487299,37.54,73679.71,7.6,0.00379,1e-05,0.52321]
[1780089492336,37.54,73677.41,7.6,0.00377,1e-05,0.52135]
[1780089497371,37.54,73671.9,7.6,0.00374,1e-05,0.51692]
[1780089502406,37.54,73666.45,7.6,0.0037,1e-05,0.51257]
[1780089507441,37.54,73666.62,7.6,0.0037,1e-05,0.5127]
[1780089511834,37.54,73662.2,7.6,0.00367,1e-05,0.50819]
[1780089514424,37.54,73662.86,7.6,0.00367,1e-05,0.50871]
[1780089519529,37.54,73662.61,7.6,0.00367,1e-05,0.50851]
[1780089523557,37.54,73645.63,7.6,0.00357,1e-05,0.49524]
[1780089528592,37.54,73643.76,7.6,0.00355,1e-05,0.4938]
[1780089535642,37.54,73641.33,7.6,0.00354,1e-05,0.49193]
[1780089537507,37.54,73641.33,7.6,0.00354,1e-05,0.49193]
[1780089539285,37.54,73634.74,7.6,0.0035,1e-05,0.48689]
[1780089545712,37.54,73632.59,7.6,0.00349,1e-05,0.48525]
[1780089552762,37.54,73631.73,7.6,0.00348,1e-05,0.4846]
[1780089557798,37.54,73631.77,7.6,0.00348,1e-05,0.48463]
[1780089562833,37.54,73631.62,7.6,0.00348,1e-05,0.48452]
[1780089572903,37.54,73631.32,7.6,0.00347,1e-05,0.48332]
[1780089577937,37.54,73628.74,7.6,0.00346,1e-05,0.48137]
[1780089582973,37.54,73628.83,7.6,0.00346,1e-05,0.48144]
[1780089588009,37.54,73629.08,7.6,0.00346,1e-05,0.48163]
[1780089593043,37.54,73629.55,7.6,0.00346,1e-05,0.48198]
[1780089599085,37.54,73629.6,7.6,0.00346,1e-05,0.48202]
[1780089604121,37.54,73629.55,7.6,0.00346,1e-05,0.48198]
[1780089609155,37.54,73629.67,7.6,0.00346,1e-05,0.48207]
[1780089614190,37.54,73625.16,7.6,0.00344,1e-05,0.47868]
[1780089626275,37.54,73624.97,7.6,0.00343,1e-05,0.47853]
[1780089635337,37.54,73625.08,7.6,0.00343,1e-05,0.47765]
[1780089640372,37.54,73622.96,7.6,0.00342,1e-05,0.47607]
[1780089645407,37.54,73623.34,7.6,0.00342,1e-05,0.47635]
[1780089650442,37.54,73623.23,7.6,0.00342,1e-05,0.47627]
[1780089655477,37.54,73616.83,7.6,0.00338,1e-05,0.4715]
[1780089661520,37.54,73615.14,7.6,0.00337,1e-05,0.47025]
[1780089666555,37.54,73612.91,7.6,0.00336,1e-05,0.46861]
[1780089671590,37.54,73609.46,7.6,0.00334,1e-05,0.46607]
[1780089677633,37.54,73608.14,7.6,0.00333,1e-05,0.4651]
[1780089682668,37.54,73607.39,7.6,0.00332,1e-05,0.46455]
[1780089687703,37.54,73592.98,7.6,0.00324,1e-05,0.45411]
[1780089692738,37.54,73595.77,7.6,0.00325,1e-05,0.45519]
[1780089697773,37.54,73594.54,7.6,0.00324,1e-05,0.4543]
[1780089702807,37.54,73595.11,7.6,0.00325,1e-05,0.45471]
[1780089707843,37.54,73586.25,7.6,0.0032,1e-05,0.44838]
[1780089713885,37.54,73586.95,7.6,0.0032,1e-05,0.44888]
[1780089718920,37.54,73589.43,7.6,0.00322,1e-05,0.45065]
[1780089723955,37.54,73601.73,7.6,0.00329,1e-05,0.45949]
[1780089728990,37.54,73602.48,7.6,0.00329,1e-05,0.46004]
[1780089734027,37.54,73603.24,7.6,0.00329,1e-05,0.46059]
[1780089739062,37.54,73601.9,7.6,0.00329,1e-05,0.45961]
[1780089744097,37.54,73602.23,7.6,0.00329,1e-05,0.45985]
[1780089746335,37.54,73564.35,7.6,0.00308,1e-05,0.43306]
[1780089747755,37.54,73529.49,7.6,0.00289,1e-05,0.40961]
[1780089748058,37.54,73529.49,7.6,0.00289,1e-05,0.40961]
[1780089748089,37.54,73529.49,7.6,0.00289,1e-05,0.40961]
[1780089748515,37.54,73529.49,7.6,0.00289,1e-05,0.40961]
[1780089749484,37.54,73531.93,7.6,0.00291,1e-05,0.41121]
[1780089755012,37.54,73546.27,7.6,0.00298,1e-05,0.41989]
[1780089756194,37.54,73550.34,7.6,0.003,1e-05,0.42262]
[1780089761777,37.54,73542.47,7.6,0.00296,1e-05,0.41734]
[1780089762781,37.54,73543.17,7.6,0.00296,1e-05,0.41781]
[1780089762838,37.54,73510.15,7.6,0.00279,0.0,0.39624]
[1780089763291,37.54,73510.15,7.6,0.00279,0.0,0.39624]
[1780089763299,37.54,73456.62,7.6,0.00254,0.0,0.36331]
[1780089765044,37.54,73461.24,7.6,0.00256,0.0,0.36606]
[1780089770420,37.54,73473.79,7.6,0.00262,0.0,0.37361]
[1780089776340,37.54,73480.97,7.6,0.00265,0.0,0.37798]
[1780089781375,37.54,73484.32,7.6,0.00267,0.0,0.38004]
[1780089786421,37.54,73496.27,7.6,0.00272,0.0,0.38746]
[1780089791456,37.54,73499.0,7.6,0.00274,0.0,0.38918]
[1780089796491,37.54,73497.31,7.6,0.00273,0.0,0.38811]
[1780089801526,37.54,73497.62,7.6,0.00273,0.0,0.38831]
[1780089806561,37.54,73497.62,7.6,0.00273,0.0,0.38831]
[1780089812606,37.54,73497.79,7.6,0.00273,0.0,0.3876]
[1780089817641,37.54,73498.37,7.6,0.00273,0.0,0.38796]
[1780089822676,37.54,73497.99,7.6,0.00273,0.0,0.38772]
[1780089827712,37.54,73498.23,7.6,0.00273,0.0,0.38787]
[1780089833754,37.54,73498.16,7.6,0.00273,0.0,0.38783]
[1780089838789,37.54,73498.84,7.6,0.00273,0.0,0.38825]
[1780089843835,37.54,73499.62,7.6,0.00273,0.0,0.38874]
[1780089849889,37.54,73499.72,7.6,0.00273,0.0,0.38881]
[1780089854924,37.54,73506.38,7.6,0.00277,0.0,0.39301]
[1780089856591,37.54,73511.0,7.6,0.00279,0.0,0.39595]
[1780089861973,37.54,73517.42,7.6,0.00282,0.0,0.40006]
[1780089863285,37.54,73517.42,7.6,0.00282,0.0,0.40006]
[1780089866892,37.54,73526.73,7.6,0.00287,1e-05,0.4061]
[1780089867972,37.54,73534.43,7.6,0.00291,1e-05,0.41114]
[1780089869426,37.54,73536.17,7.6,0.00292,1e-05,0.41229]
[1780089875068,37.54,73536.66,7.6,0.00291,1e-05,0.41176]
[1780089880103,37.54,73537.46,7.6,0.00292,1e-05,0.41228]
[1780089885138,37.54,73537.5,7.6,0.00292,1e-05,0.41231]
[1780089890175,37.54,73537.3,7.6,0.00292,1e-05,0.41218]
[1780089895210,37.54,73532.34,7.6,0.00289,1e-05,0.40891]
[1780089900245,37.54,73532.5,7.6,0.00289,1e-05,0.40902]
[1780089905281,37.54,73531.95,7.6,0.00289,1e-05,0.40866]
[1780089910316,37.54,73531.84,7.6,0.00289,1e-05,0.40859]
[1780089915351,37.54,73526.54,7.6,0.00286,1e-05,0.40512]
[1780089921393,37.54,73526.12,7.6,0.00286,1e-05,0.40485]
[1780089926427,37.54,73524.35,7.6,0.00285,1e-05,0.4037]
[1780089931462,37.54,73523.45,7.6,0.00284,1e-05,0.40227]
[1780089936498,37.54,73523.28,7.6,0.00284,1e-05,0.40216]
[1780089941533,37.54,73522.82,7.6,0.00284,1e-05,0.40186]
[1780089946568,37.54,73516.79,7.6,0.00281,0.0,0.39798]
[1780089951602,37.54,73500.33,7.6,0.00273,0.0,0.38755]
[1780089952610,37.54,73486.2,7.6,0.00266,0.0,0.37878]
[1780089954834,37.54,73482.74,7.6,0.00264,0.0,0.37666]
[1780089956641,37.54,73499.37,7.6,0.00272,0.0,0.38694]
[1780089961676,37.54,73505.25,7.6,0.00275,0.0,0.39064]
[1780089966711,37.54,73506.64,7.6,0.00276,0.0,0.39152]
[1780089972223,37.54,73506.3,7.6,0.00276,0.0,0.3913]
[1780089977788,37.54,73505.65,7.6,0.00275,0.0,0.39089]
[1780089982823,37.54,73507.98,7.6,0.00276,0.0,0.39236]
[1780089986852,37.54,73488.96,7.6,0.00267,0.0,0.38048]
[1780089991887,37.54,73487.8,7.6,0.00266,0.0,0.37895]
[1780089997930,37.54,73485.08,7.6,0.00265,0.0,0.37728]
[1780090002965,37.54,73473.65,7.6,0.00259,0.0,0.37034]
[1780090008000,37.54,73468.99,7.6,0.00257,0.0,0.36754]
[1780090013035,37.54,73465.44,7.6,0.00256,0.0,0.36542]
[1780090018070,37.54,73471.04,7.6,0.00258,0.0,0.36877]
[1780090023105,37.54,73478.26,7.6,0.00262,0.0,0.37313]
[1780090028141,37.54,73484.15,7.6,0.00264,0.0,0.37672]
[1780090033175,37.54,73489.15,7.6,0.00267,0.0,0.37978]
[1780090038210,37.54,73488.04,7.6,0.00266,0.0,0.3791]
[1780090043245,37.54,73487.6,7.6,0.00266,0.0,0.37883]
[1780090049289,37.54,73482.75,7.6,0.00264,0.0,0.37586]
[1780090052497,37.54,73476.2,7.6,0.0026,0.0,0.37109]
[1780090052798,37.54,73476.2,7.6,0.0026,0.0,0.37109]
[1780090059359,37.54,73482.79,7.6,0.00263,0.0,0.37508]
[1780090064394,37.54,73484.38,7.6,0.00264,0.0,0.37605]
[1780090070436,37.54,73481.72,7.6,0.00263,0.0,0.37443]
[1780090075471,37.54,73464.55,7.6,0.00255,0.0,0.36411]
[1780090080506,37.54,73462.31,7.6,0.00254,0.0,0.36278]
[1780090082212,37.54,73462.46,7.6,0.00254,0.0,0.36287]
[1780090088562,37.54,73462.76,7.6,0.00254,0.0,0.36305]
[1780090093597,37.54,73463.29,7.6,0.00254,0.0,0.36336]
[1780090099641,37.54,73463.05,7.6,0.00254,0.0,0.36322]
[1780090104675,37.54,73463.22,7.6,0.00254,0.0,0.36332]
[1780090109710,37.54,73468.35,7.6,0.00256,0.0,0.36637]
[1780090114745,37.54,73468.15,7.6,0.00256,0.0,0.36547]
[1780090117863,37.54,73467.78,7.6,0.00256,0.0,0.36525]
[1780090120666,37.54,73467.7,7.6,0.00256,0.0,0.3652]
[1780090125823,37.54,73460.07,7.6,0.00252,0.0,0.36068]
[1780090126417,37.54,73460.07,7.6,0.00252,0.0,0.36068]
[1780090132873,37.54,73469.54,7.6,0.00256,0.0,0.3663]
[1780090137908,37.54,73473.31,7.6,0.00258,0.0,0.36855]
[1780090141936,37.54,73460.42,7.6,0.00252,0.0,0.36088]
[1780090146971,37.54,73462.16,7.6,0.00253,0.0,0.36191]
[1780090151976,37.54,73459.94,7.6,0.00252,0.0,0.3606]
[1780090157042,37.54,73460.24,7.6,0.00252,0.0,0.36078]
[1780090158975,37.54,73460.27,7.6,0.00252,0.0,0.3608]
[1780090164091,37.54,73461.49,7.6,0.00253,0.0,0.36152]
[1780090169125,37.54,73458.45,7.6,0.00251,0.0,0.35972]
[1780090174161,37.54,73457.29,7.6,0.0025,0.0,0.35827]
[1780090179196,37.54,73457.08,7.6,0.0025,0.0,0.35815]
[1780090185238,37.54,73457.01,7.6,0.0025,0.0,0.3581]
[1780090190448,37.54,73456.59,7.6,0.0025,0.0,0.35786]
[1780090194631,37.54,73456.2,7.6,0.0025,0.0,0.35763]
[1780090195884,37.54,73455.63,7.6,0.0025,0.0,0.3573]
[1780090196981,37.54,73455.63,7.6,0.0025,0.0,0.3573]
[1780090202357,37.54,73436.69,7.6,0.00241,0.0,0.34637]
[1780090207393,37.54,73435.5,7.6,0.00241,0.0,0.3457]
[1780090212428,37.54,73433.38,7.6,0.0024,0.0,0.3445]
[1780090217463,37.54,73431.11,7.6,0.00239,0.0,0.34321]
[1780090222498,37.54,73430.85,7.6,0.00239,0.0,0.34306]
[1780090225835,37.54,73411.97,7.6,0.00231,0.0,0.33255]
[1780090229550,37.54,73388.78,7.6,0.00221,0.0,0.32003]
[1780090234662,37.54,73385.33,7.6,0.00219,0.0,0.31749]
[1780090238088,37.54,73402.0,7.6,0.00226,0.0,0.3264]
[1780090245662,37.54,73403.73,7.6,0.00227,0.0,0.32733]
[1780090250697,37.54,73403.25,7.6,0.00227,0.0,0.32707]
[1780090254725,37.54,73423.71,7.6,0.00235,0.0,0.33832]
[1780090259760,37.54,73433.18,7.6,0.00239,0.0,0.34363]
[1780090263789,37.54,73445.84,7.6,0.00245,0.0,0.35085]
[1780090268970,37.54,73446.51,7.6,0.00245,0.0,0.35124]
[1780090271066,37.54,73447.98,7.6,0.00246,0.0,0.35209]
[1780090273264,37.54,73447.9,7.6,0.00246,0.0,0.35204]
[1780090278896,37.54,73452.09,7.6,0.00248,0.0,0.35447]
[1780090283932,37.54,73453.21,7.6,0.00248,0.0,0.35512]
[1780090289975,37.54,73454.28,7.6,0.00249,0.0,0.35574]
[1780090296017,37.54,73453.58,7.6,0.00248,0.0,0.35456]
[1780090301052,37.54,73454.0,7.6,0.00248,0.0,0.35481]
[1780090306086,37.54,73454.28,7.6,0.00248,0.0,0.35497]
[1780090311122,37.54,73455.16,7.6,0.00248,0.0,0.35548]
[1780090316158,37.54,73465.45,7.6,0.00253,0.0,0.36152]
[1780090321193,37.54,73464.05,7.6,0.00252,0.0,0.36069]
[1780090326228,37.54,73455.26,7.6,0.00248,0.0,0.35554]
[1780090332270,37.54,73454.9,7.6,0.00248,0.0,0.35533]
[1780090333154,37.54,73454.9,7.6,0.00248,0.0,0.35533]
[1780090334017,37.54,73454.96,7.6,0.00248,0.0,0.35536]
[1780090334926,37.54,73454.32,7.6,0.00248,0.0,0.35499]
[1780090340326,37.54,73454.87,7.6,0.00248,0.0,0.35531]
[1780090345361,37.54,73454.96,7.6,0.00248,0.0,0.35536]
[1780090350395,37.54,73455.16,7.6,0.00248,0.0,0.35548]
[1780090353939,37.54,73452.17,7.6,0.00247,0.0,0.35298]
[1780090359459,37.54,73452.69,7.6,0.00247,0.0,0.35328]
[1780090362824,37.54,73452.69,7.6,0.00247,0.0,0.35328]
[1780090365980,37.54,73450.24,7.6,0.00246,0.0,0.35186]
[1780090367006,37.54,73450.24,7.6,0.00246,0.0,0.35186]
[1780090367265,37.54,73450.24,7.6,0.00246,0.0,0.35186]
[1780090376578,37.54,73462.83,7.6,0.00251,0.0,0.35919]
[1780090381613,37.54,73468.43,7.6,0.00254,0.0,0.3625]
[1780090386648,37.54,73469.56,7.6,0.00254,0.0,0.36317]
[1780090391683,37.54,73469.57,7.6,0.00254,0.0,0.36317]
[1780090396719,37.54,73470.76,7.6,0.00255,0.0,0.36388]
[1780090401754,37.54,73471.48,7.6,0.00255,0.0,0.36431]
[1780090406789,37.54,73476.7,7.6,0.00258,0.0,0.36742]
[1780090411824,37.54,73478.03,7.6,0.00258,0.0,0.36743]
[1780090416859,37.54,73484.51,7.6,0.00261,0.0,0.37133]
[1780090421893,37.54,73487.8,7.6,0.00262,0.0,0.37333]
[1780090426929,37.54,73489.35,7.6,0.00263,0.0,0.37427]
[1780090432971,37.54,73493.55,7.6,0.00265,0.0,0.37683]
[1780090440026,37.54,73496.53,7.6,0.00266,0.0,0.37866]
[1780090444053,37.54,73483.92,7.6,0.0026,0.0,0.37098]
[1780090449090,37.54,73480.46,7.6,0.00259,0.0,0.36889]
[1780090454127,37.54,73479.91,7.6,0.00259,0.0,0.36856]
[1780090459162,37.54,73478.25,7.6,0.00258,0.0,0.36756]
[1780090464198,37.54,73474.83,7.6,0.00256,0.0,0.36552]
[1780090469233,37.54,73473.99,7.6,0.00256,0.0,0.36502]
[1780090474268,37.54,73475.23,7.6,0.00256,0.0,0.36497]
[1780090479302,37.54,73469.16,7.6,0.00253,0.0,0.36137]
[1780090484338,37.54,73463.37,7.6,0.0025,0.0,0.35796]
[1780090489372,37.54,73462.19,7.6,0.0025,0.0,0.35727]
[1780090494408,37.54,73456.66,7.6,0.00247,0.0,0.35405]
[1780090499442,37.54,73455.99,7.6,0.00247,0.0,0.35366]
[1780090504477,37.54,73455.73,7.6,0.00247,0.0,0.35351]
[1780090509513,37.54,73456.64,7.6,0.00247,0.0,0.35403]
[1780090513541,37.54,73472.35,7.6,0.00255,0.0,0.36326]
[1780090518576,37.54,73474.83,7.6,0.00256,0.0,0.36473]
[1780090523611,37.54,73470.73,7.6,0.00254,0.0,0.3623]
[1780090528646,37.54,73466.84,7.6,0.00252,0.0,0.36]
[1780090534688,37.54,73466.24,7.6,0.00251,0.0,0.35887]
[1780090539723,37.54,73465.1,7.6,0.00251,0.0,0.3582]
[1780090544758,37.54,73465.23,7.6,0.00251,0.0,0.35827]
[1780090549793,37.54,73464.16,7.6,0.0025,0.0,0.35765]
[1780090554828,37.54,73462.89,7.6,0.0025,0.0,0.3569]
[1780090559863,37.54,73462.04,7.6,0.00249,0.0,0.35641]
[1780090567919,37.54,73462.46,7.6,0.0025,0.0,0.35665]
[1780090572954,37.54,73462.29,7.6,0.00249,0.0,0.35655]
[1780090577989,37.54,73461.48,7.6,0.00249,0.0,0.35608]
[1780090583024,37.54,73463.3,7.6,0.0025,0.0,0.35714]
[1780090588059,37.54,73469.02,7.6,0.00252,0.0,0.3605]
[1780090593094,37.54,73470.67,7.6,0.00253,0.0,0.3607]
[1780090599135,37.54,73470.39,7.6,0.00253,0.0,0.36053]
[1780090605178,37.54,73470.48,7.6,0.00253,0.0,0.36059]
[1780090610213,37.54,73470.54,7.6,0.00253,0.0,0.36062]
[1780090617262,37.54,73469.53,7.6,0.00252,0.0,0.36002]
[1780090622865,37.54,73468.41,7.6,0.00252,0.0,0.35937]
[1780090628340,37.54,73468.88,7.6,0.00252,0.0,0.35964]
[1780090633375,37.54,73469.09,7.6,0.00252,0.0,0.35977]
[1780090639417,37.54,73468.87,7.6,0.00252,0.0,0.35964]
[1780090645458,37.54,73469.2,7.6,0.00252,0.0,0.35983]
[1780090652508,37.54,73469.48,7.6,0.00252,0.0,0.35922]
[1780090657543,37.54,73468.44,7.6,0.00251,0.0,0.35861]
[1780090662578,37.54,73468.58,7.6,0.00251,0.0,0.35869]
[1780090663496,37.54,73468.58,7.6,0.00251,0.0,0.35869]
[1780090664396,37.54,73468.56,7.6,0.00251,0.0,0.35868]
[1780090669628,37.54,73468.61,7.6,0.00251,0.0,0.35871]
[1780090675670,37.54,73467.45,7.6,0.00251,0.0,0.35802]
[1780090679698,37.54,73454.89,7.6,0.00245,0.0,0.35072]
[1780090681711,37.54,73441.4,7.6,0.00239,0.0,0.34303]
[1780090686747,37.54,73456.57,7.6,0.00246,0.0,0.35169]
[1780090691781,37.54,73462.8,7.6,0.00249,0.0,0.35531]
[1780090696817,37.54,73463.1,7.6,0.00249,0.0,0.35548]
[1780090701852,37.54,73464.01,7.6,0.00249,0.0,0.35601]
[1780090706887,37.54,73467.61,7.6,0.00251,0.0,0.35812]
[1780090711922,37.54,73468.62,7.6,0.00251,0.0,0.35793]
[1780090716958,37.54,73477.23,7.6,0.00255,0.0,0.36301]
[1780090721993,37.54,73478.72,7.6,0.00255,0.0,0.3639]
[1780090727029,37.54,73478.55,7.6,0.00255,0.0,0.3638]
[1780090732063,37.54,73479.14,7.6,0.00255,0.0,0.36415]
[1780090737098,37.54,73467.39,7.6,0.0025,0.0,0.35721]
[1780090742133,37.54,73479.62,7.6,0.00256,0.0,0.36444]
[1780090747168,37.54,73484.17,7.6,0.00258,0.0,0.36716]
[1780090752203,37.54,73484.14,7.6,0.00258,0.0,0.36714]
[1780090757238,37.54,73486.42,7.6,0.00259,0.0,0.36851]
[1780090763282,37.54,73487.7,7.6,0.00259,0.0,0.36928]
[1780090768317,37.54,73494.5,7.6,0.00263,0.0,0.37339]
[1780090773352,37.54,73498.64,7.6,0.00264,0.0,0.37511]
[1780090778388,37.54,73499.47,7.6,0.00264,0.0,0.37562]
[1780090783484,37.54,73504.84,7.6,0.00267,0.0,0.37892]
[1780090783538,37.54,73504.84,7.6,0.00267,0.0,0.37892]
[1780090789466,37.54,73507.29,7.6,0.00268,0.0,0.38043]
[1780090796515,37.54,73505.92,7.6,0.00267,0.0,0.37958]
[1780090801551,37.54,73510.87,7.6,0.0027,0.0,0.38265]
[1780090807593,37.54,73515.52,7.6,0.00272,0.0,0.38555]
[1780090812629,37.54,73514.26,7.6,0.00271,0.0,0.38476]
[1780090818671,37.54,73514.35,7.6,0.00271,0.0,0.38482]
[1780090823706,37.54,73502.39,7.6,0.00266,0.0,0.37741]
[1780090826007,37.54,73500.66,7.6,0.00265,0.0,0.37635]
[1780090831762,37.54,73497.87,7.6,0.00263,0.0,0.37384]
[1780090836797,37.54,73498.79,7.6,0.00264,0.0,0.3744]
[1780090841831,37.54,73498.4,7.6,0.00263,0.0,0.37416]
[1780090847874,37.54,73498.63,7.6,0.00263,0.0,0.3743]
[1780090852909,37.54,73498.67,7.6,0.00263,0.0,0.37433]
[1780090858951,37.54,73496.69,7.6,0.00263,0.0,0.37312]
[1780090866000,37.54,73495.18,7.6,0.00262,0.0,0.3722]
[1780090871035,37.54,73494.28,7.6,0.00261,0.0,0.37166]
[1780090878368,37.54,73494.26,7.6,0.00261,0.0,0.37165]
[1780090882629,37.54,73493.93,7.6,0.00261,0.0,0.37145]
[1780090888155,37.54,73507.43,7.6,0.00268,0.0,0.3797]
[1780090893195,37.54,73508.91,7.6,0.00268,0.0,0.3798]
[1780090897025,37.54,73510.32,7.6,0.00268,0.0,0.38067]
[1780090902257,37.54,73507.11,7.6,0.00267,0.0,0.37869]
[1780090909061,37.54,73507.3,7.6,0.00267,0.0,0.37881]
[1780090915349,37.54,73509.04,7.6,0.00268,0.0,0.37988]
[1780090921391,37.54,73509.91,7.6,0.00268,0.0,0.38042]
[1780090926426,37.54,73509.64,7.6,0.00268,0.0,0.38025]
[1780090932468,37.54,73509.65,7.6,0.00268,0.0,0.38026]
[1780090937503,37.54,73510.22,7.6,0.00268,0.0,0.38061]
[1780090942538,37.54,73510.02,7.6,0.00268,0.0,0.38049]
[1780090948310,37.54,73509.99,7.6,0.00268,0.0,0.38047]
[1780090952574,37.54,73510.1,7.6,0.00268,0.0,0.37972]
[1780090959657,37.54,73510.07,7.6,0.00268,0.0,0.37971]
[1780090964692,37.54,73510.35,7.6,0.00268,0.0,0.37988]
[1780090969727,37.54,73510.64,7.6,0.00268,0.0,0.38006]
[1780090975769,37.54,73510.69,7.6,0.00268,0.0,0.38009]
[1780090980804,37.54,73510.52,7.6,0.00268,0.0,0.37998]
[1780090987853,37.54,73510.57,7.6,0.00268,0.0,0.38001]
[1780090992889,37.54,73510.55,7.6,0.00268,0.0,0.38]
[1780090997924,37.54,73510.64,7.6,0.00268,0.0,0.38006]
[1780091004973,37.54,73510.71,7.6,0.00268,0.0,0.3801]
[1780091011015,37.54,73510.64,7.6,0.00267,0.0,0.37924]
[1780091016053,37.54,73509.74,7.6,0.00267,0.0,0.37869]
[1780091021087,37.54,73509.82,7.6,0.00267,0.0,0.37874]
[1780091028137,37.54,73510.89,7.6,0.00268,0.0,0.3794]
[1780091033171,37.54,73500.79,7.6,0.00263,0.0,0.37321]
[1780091038207,37.54,73492.24,7.6,0.00259,0.0,0.36803]
[1780091041694,37.54,73510.07,7.6,0.00267,0.0,0.37889]
[1780091047271,37.54,73511.79,7.6,0.00268,0.0,0.37995]
[1780091052306,37.54,73511.05,7.6,0.00268,0.0,0.3795]
[1780091057342,37.54,73511.93,7.6,0.00268,0.0,0.38004]
[1780091062378,37.54,73511.92,7.6,0.00268,0.0,0.38003]
[1780091067759,37.54,73512.06,7.6,0.00268,0.0,0.38012]
[1780091073458,37.54,73512.31,7.6,0.00268,0.0,0.37946]
[1780091078493,37.54,73512.22,7.6,0.00268,0.0,0.3794]
[1780091083528,37.54,73512.48,7.6,0.00268,0.0,0.37957]
[1780091094604,37.54,73512.25,7.6,0.00268,0.0,0.37942]
[1780091102661,37.54,73512.26,7.6,0.00268,0.0,0.37943]
[1780091107697,37.54,73519.25,7.6,0.00271,0.0,0.38377]
[1780091112732,37.54,73524.26,7.6,0.00273,0.0,0.3869]
[1780091117767,37.54,73526.89,7.6,0.00275,0.0,0.38856]
[1780091123808,37.54,73527.29,7.6,0.00275,0.0,0.38881]
[1780091128844,37.54,73527.46,7.6,0.00275,0.0,0.38892]
[1780091133879,37.54,73527.44,7.6,0.00274,0.0,0.38808]
[1780091138914,37.54,73527.72,7.6,0.00275,0.0,0.38825]
[1780091143950,37.54,73527.86,7.6,0.00275,0.0,0.38834]
[1780091147978,37.54,73515.13,7.6,0.00268,0.0,0.38039]
[1780091153013,37.54,73515.51,7.6,0.00269,0.0,0.38062]
[1780091159056,37.54,73516.16,7.6,0.00269,0.0,0.38103]
[1780091164091,37.54,73515.99,7.6,0.00269,0.0,0.38092]
[1780091169126,37.54,73515.26,7.6,0.00269,0.0,0.38047]
[1780091174161,37.54,73505.58,7.6,0.00264,0.0,0.37452]
[1780091179196,37.54,73504.82,7.6,0.00264,0.0,0.37405]
[1780091184230,37.54,73495.18,7.6,0.00259,0.0,0.36821]
[1780091189268,37.54,73488.89,7.6,0.00256,0.0,0.36444]
[1780091194302,37.54,73480.36,7.6,0.00252,0.0,0.3586]
[1780091199337,37.54,73477.16,7.6,0.0025,0.0,0.35673]
[1780091202364,37.54,73492.04,7.6,0.00257,0.0,0.36553]
[1780091207398,37.54,73497.54,7.6,0.0026,0.0,0.36884]
[1780091212433,37.54,73497.95,7.6,0.0026,0.0,0.36908]
[1780091217468,37.54,73494.9,7.6,0.00258,0.0,0.36725]
[1780091222503,37.54,73490.27,7.6,0.00256,0.0,0.36448]
[1780091227538,37.54,73484.99,7.6,0.00254,0.0,0.36134]
[1780091233582,37.54,73484.36,7.6,0.00254,0.0,0.36096]
[1780091238618,37.54,73484.69,7.6,0.00254,0.0,0.36116]
[1780091243652,37.54,73484.97,7.6,0.00254,0.0,0.36133]
[1780091248846,37.54,73481.09,7.6,0.00252,0.0,0.35903]
[1780091254730,37.54,73485.95,7.6,0.00254,0.0,0.36112]
[1780091259765,37.54,73486.94,7.6,0.00254,0.0,0.36171]
[1780091264801,37.54,73487.17,7.6,0.00254,0.0,0.36184]
[1780091271851,37.54,73488.14,7.6,0.00255,0.0,0.36242]
[1780091276886,37.54,73490.9,7.6,0.00256,0.0,0.36406]
[1780091281614,37.54,73492.36,7.6,0.00257,0.0,0.36493]
[1780091288970,37.54,73492.7,7.6,0.00257,0.0,0.36514]
[1780091295012,37.54,73493.96,7.6,0.00257,0.0,0.36589]
[1780091304076,37.54,73488.47,7.6,0.00255,0.0,0.36262]
[1780091309111,37.54,73483.6,7.6,0.00253,0.0,0.35973]
[1780091314156,37.54,73473.28,7.6,0.00247,0.0,0.35292]
[1780091314469,37.54,73473.28,7.6,0.00247,0.0,0.35292]
[1780091319477,37.54,73461.7,7.6,0.00242,0.0,0.34625]
[1780091320388,37.54,73461.7,7.6,0.00242,0.0,0.34625]
[1780091325989,37.54,73465.9,7.6,0.00244,0.0,0.34865]
[1780091326240,37.54,73452.59,7.6,0.00238,0.0,0.34108]
[1780091331275,37.54,73438.46,7.6,0.00232,0.0,0.3332]
[1780091336310,37.54,73437.22,7.6,0.00232,0.0,0.33252]
[1780091341345,37.54,73436.91,7.6,0.00232,0.0,0.33234]
[1780091346380,37.54,73433.39,7.6,0.0023,0.0,0.33041]
[1780091351415,37.54,73434.14,7.6,0.00231,0.0,0.33082]
[1780091356455,37.54,73423.45,7.6,0.00226,0.0,0.325]
[1780091361489,37.54,73425.87,7.6,0.00227,0.0,0.32631]
[1780091366524,37.54,73431.15,7.6,0.00229,0.0,0.32918]
[1780091371559,37.54,73433.45,7.6,0.0023,0.0,0.32971]
[1780091378608,37.54,73434.2,7.6,0.0023,0.0,0.33012]
[1780091383644,37.54,73421.46,7.6,0.00225,0.0,0.32321]
[1780091388678,37.54,73408.63,7.6,0.0022,0.0,0.31637]
[1780091393717,37.54,73401.82,7.6,0.00217,0.0,0.31279]
[1780091398753,37.54,73400.54,7.6,0.00216,0.0,0.31212]
[1780091403787,37.54,73400.36,7.6,0.00216,0.0,0.31203]
[1780091408822,37.54,73399.14,7.6,0.00216,0.0,0.31139]
[1780091413932,37.54,73398.69,7.6,0.00216,0.0,0.31116]
[1780091419899,37.54,73397.3,7.6,0.00215,0.0,0.31044]
[1780091424935,37.54,73390.38,7.6,0.00212,0.0,0.30686]
[1780091427956,37.54,73374.21,7.6,0.00206,0.0,0.29864]
[1780091431984,37.54,73362.01,7.6,0.00201,0.0,0.29191]
[1780091437019,37.54,73370.77,7.6,0.00204,0.0,0.29625]
[1780091442055,37.54,73372.41,7.6,0.00205,0.0,0.29707]
[1780091445144,37.54,73357.69,7.6,0.002,0.0,0.28979]
[1780091450180,37.54,73362.79,7.6,0.00201,0.0,0.29229]
[1780091455214,37.54,73360.55,7.6,0.00201,0.0,0.29119]
[1780091460251,37.54,73368.78,7.6,0.00204,0.0,0.29526]
[1780091465287,37.54,73367.64,7.6,0.00203,0.0,0.29469]
[1780091470323,37.54,73364.26,7.6,0.00202,0.0,0.29302]
[1780091475358,37.54,73366.15,7.6,0.00203,0.0,0.29395]
[1780091480393,37.54,73371.37,7.6,0.00205,0.0,0.29655]
[1780091483415,37.54,73385.26,7.6,0.0021,0.0,0.30355]
[1780091488451,37.54,73381.43,7.6,0.00208,0.0,0.30161]
[1780091493486,37.54,73382.92,7.6,0.00209,0.0,0.30168]
[1780091498521,37.54,73382.85,7.6,0.00209,0.0,0.30164]
[1780091503569,37.54,73382.74,7.6,0.00208,0.0,0.30159]
[1780091508591,37.54,73381.82,7.6,0.00208,0.0,0.30112]
[1780091514633,37.54,73381.81,7.6,0.00208,0.0,0.30112]
[1780091519667,37.54,73379.37,7.6,0.00207,0.0,0.29988]
[1780091524703,37.54,73376.74,7.6,0.00206,0.0,0.29856]
[1780091529739,37.54,73373.37,7.6,0.00205,0.0,0.29687]
[1780091534774,37.54,73371.85,7.6,0.00204,0.0,0.29611]
[1780091540376,37.54,73374.34,7.6,0.00205,0.0,0.29736]
[1780091545851,37.54,73370.95,7.6,0.00204,0.0,0.29566]
[1780091551893,37.54,73370.21,7.6,0.00203,0.0,0.29463]
[1780091557935,37.54,73370.01,7.6,0.00203,0.0,0.29453]
[1780091562970,37.54,73361.22,7.6,0.002,0.0,0.29019]
[1780091568007,37.54,73357.27,7.6,0.00198,0.0,0.28826]
[1780091573042,37.54,73352.9,7.6,0.00197,0.0,0.28614]
[1780091578077,37.54,73354.84,7.6,0.00198,0.0,0.28708]
[1780091581099,37.54,73367.81,7.6,0.00202,0.0,0.29344]
[1780091586134,37.54,73374.15,7.6,0.00205,0.0,0.29659]
[1780091590162,37.54,73388.54,7.6,0.0021,0.0,0.30385]
[1780091593183,37.54,73371.9,7.6,0.00204,0.0,0.29547]
[1780091596194,37.54,73369.28,7.6,0.00203,0.0,0.29416]
[1780091601239,37.54,73365.46,7.6,0.00202,0.0,0.29228]
[1780091606274,37.54,73362.15,7.6,0.002,0.0,0.29065]
[1780091612316,37.54,73359.44,7.6,0.00199,0.0,0.28866]
[1780091617351,37.54,73355.51,7.6,0.00197,0.0,0.28675]
[1780091620845,37.54,73352.37,7.6,0.00196,0.0,0.28523]
[1780091626413,37.54,73352.67,7.6,0.00196,0.0,0.28537]
[1780091632456,37.54,73351.56,7.6,0.00196,0.0,0.28484]
[1780091637491,37.54,73351.29,7.6,0.00196,0.0,0.28471]
[1780091644540,37.54,73350.66,7.6,0.00196,0.0,0.2844]
[1780091648152,37.54,73348.02,7.6,0.00195,0.0,0.28314]
[1780091654610,37.54,73345.49,7.6,0.00194,0.0,0.28192]
[1780091659466,37.54,73343.1,7.6,0.00193,0.0,0.28078]
[1780091660470,37.54,73343.87,7.6,0.00193,0.0,0.28115]
[1780091665687,37.54,73356.65,7.6,0.00198,0.0,0.2873]
[1780091666134,37.54,73356.65,7.6,0.00198,0.0,0.2873]
[1780091671729,37.54,73359.41,7.6,0.00198,0.0,0.28798]
[1780091676764,37.54,73360.96,7.6,0.00199,0.0,0.28874]
[1780091679785,37.54,73347.92,7.6,0.00194,0.0,0.28244]
[1780091684820,37.54,73339.11,7.6,0.00191,0.0,0.27825]
[1780091685921,37.54,73337.47,7.6,0.0019,0.0,0.27747]
[1780091690949,37.54,73327.45,7.6,0.00187,0.0,0.27279]
[1780091693051,37.54,73327.52,7.6,0.00187,0.0,0.27282]
[1780091699783,37.54,73327.66,7.6,0.00187,0.0,0.27288]
[1780091704961,37.54,73327.36,7.6,0.00187,0.0,0.27274]
[1780091709997,37.54,73326.6,7.6,0.00187,0.0,0.27239]
[1780091715033,37.54,73323.52,7.6,0.00186,0.0,0.27097]
[1780091720068,37.54,73323.86,7.6,0.00186,0.0,0.27112]
[1780091725103,37.54,73323.71,7.6,0.00186,0.0,0.27105]
[1780091730138,37.54,73337.62,7.6,0.00191,0.0,0.27754]
[1780091735173,37.54,73337.75,7.6,0.0019,0.0,0.27697]
[1780091740208,37.54,73337.07,7.6,0.0019,0.0,0.27665]
[1780091745275,37.54,73330.63,7.6,0.00188,0.0,0.27363]
[1780091750777,37.54,73323.87,7.6,0.00185,0.0,0.2705]
[1780091756332,37.54,73328.94,7.6,0.00187,0.0,0.27285]
[1780091761367,37.54,73331.85,7.6,0.00188,0.0,0.2742]
[1780091772444,37.54,73332.41,7.6,0.00188,0.0,0.27446]
[1780091778486,37.54,73332.34,7.6,0.00188,0.0,0.27443]
[1780091783521,37.54,73332.61,7.6,0.00188,0.0,0.27456]
[1780091788556,37.54,73334.75,7.6,0.00189,0.0,0.27556]
[1780091793591,37.54,73334.53,7.6,0.00189,0.0,0.27482]
[1780091794994,37.54,73334.49,7.6,0.00189,0.0,0.2748]
[1780091799918,37.54,73333.39,7.6,0.00188,0.0,0.27428]
[1780091809703,37.54,73334.53,7.6,0.00189,0.0,0.27482]
[1780091814738,37.54,73338.96,7.6,0.0019,0.0,0.2769]
[1780091819773,37.54,73340.3,7.6,0.00191,0.0,0.27753]
[1780091824808,37.54,73341.39,7.6,0.00191,0.0,0.27804]
[1780091829843,37.54,73340.79,7.6,0.00191,0.0,0.27776]
[1780091834878,37.54,73340.57,7.6,0.00191,0.0,0.27765]
[1780091839913,37.54,73339.13,7.6,0.0019,0.0,0.27698]
[1780091844948,37.54,73339.23,7.6,0.0019,0.0,0.27702]
[1780091849983,37.54,73340.52,7.6,0.00191,0.0,0.27763]
[1780091857032,37.54,73343.03,7.6,0.00191,0.0,0.27817]
[1780091863074,37.54,73343.88,7.6,0.00191,0.0,0.27858]
[1780091868109,37.54,73342.61,7.6,0.00191,0.0,0.27798]
[1780091873144,37.54,73342.76,7.6,0.00191,0.0,0.27805]
[1780091878180,37.54,73342.96,7.6,0.00191,0.0,0.27814]
[1780091883215,37.54,73340.07,7.6,0.0019,0.0,0.27678]
[1780091888250,37.54,73340.34,7.6,0.0019,0.0,0.2769]
[1780091893286,37.54,73340.32,7.6,0.0019,0.0,0.2769]
[1780091898321,37.54,73342.66,7.6,0.00191,0.0,0.278]
[1780091900841,37.54,73342.75,7.6,0.00191,0.0,0.27804]
[1780091904622,37.54,73342.75,7.6,0.00191,0.0,0.27804]
[1780091908477,37.54,73342.35,7.6,0.00191,0.0,0.27785]
[1780091914127,37.54,73342.58,7.6,0.00191,0.0,0.27732]
[1780091919468,37.54,73342.96,7.6,0.00191,0.0,0.2775]
[1780091924502,37.54,73346.77,7.6,0.00192,0.0,0.2793]
[1780091930545,37.54,73347.81,7.6,0.00192,0.0,0.27979]
[1780091935579,37.54,73349.44,7.6,0.00193,0.0,0.28057]
[1780091940615,37.54,73350.59,7.6,0.00193,0.0,0.28112]
[1780091945826,37.54,73353.4,7.6,0.00194,0.0,0.28246]
[1780091952700,37.54,73353.3,7.6,0.00194,0.0,0.28241]
[1780091965791,37.54,73352.52,7.6,0.00194,0.0,0.28204]
[1780091970826,37.54,73352.68,7.6,0.00194,0.0,0.28212]
[1780091975862,37.54,73342.35,7.6,0.0019,0.0,0.27657]
[1780091980897,37.54,73339.78,7.6,0.00189,0.0,0.27536]
[1780091985932,37.54,73337.88,7.6,0.00188,0.0,0.27447]
[1780091988953,37.54,73325.55,7.6,0.00184,0.0,0.26876]
[1780091993988,37.54,73323.92,7.6,0.00184,0.0,0.26802]
[1780091999025,37.54,73321.2,7.6,0.00183,0.0,0.26678]
[1780092004097,37.54,73328.49,7.6,0.00185,0.0,0.27012]
[1780092010103,37.54,73331.31,7.6,0.00186,0.0,0.27142]
[1780092015138,37.54,73331.7,7.6,0.00186,0.0,0.2716]
[1780092020173,37.54,73340.65,7.6,0.00189,0.0,0.27577]
[1780092025208,37.54,73339.49,7.6,0.00189,0.0,0.27523]
[1780092031249,37.54,73339.69,7.6,0.00189,0.0,0.27468]
[1780092037292,37.54,73339.32,7.6,0.00189,0.0,0.27451]
[1780092042330,37.54,73330.57,7.6,0.00186,0.0,0.27045]
[1780092047365,37.54,73330.52,7.6,0.00185,0.0,0.27042]
[1780092052400,37.54,73331.05,7.6,0.00186,0.0,0.27067]
[1780092058442,37.54,73328.5,7.6,0.00185,0.0,0.26949]
[1780092063478,37.54,73327.75,7.6,0.00185,0.0,0.26915]
[1780092070526,37.54,73329.42,7.6,0.00185,0.0,0.26992]
[1780092075561,37.54,73331.01,7.6,0.00186,0.0,0.27065]
[1780092080597,37.54,73336.45,7.6,0.00188,0.0,0.27317]
[1780092085632,37.54,73336.15,7.6,0.00187,0.0,0.27303]
[1780092090667,37.54,73335.84,7.6,0.00187,0.0,0.27289]
[1780092095702,37.54,73335.78,7.6,0.00187,0.0,0.27223]
[1780092102751,37.54,73335.7,7.6,0.00187,0.0,0.27219]
[1780092107786,37.54,73344.69,7.6,0.0019,0.0,0.27639]
[1780092112821,37.54,73344.78,7.6,0.0019,0.0,0.27643]
[1780092117856,37.54,73355.43,7.6,0.00194,0.0,0.28148]
[1780092122892,37.54,73372.66,7.6,0.002,0.0,0.28982]
[1780092123796,37.54,73372.66,7.6,0.002,0.0,0.28982]
[1780092128934,37.54,73375.81,7.6,0.00201,0.0,0.29137]
[1780092133969,37.54,73378.33,7.6,0.00202,0.0,0.29261]
[1780092139005,37.54,73376.96,7.6,0.00202,0.0,0.29194]
[1780092143040,37.54,73389.9,7.6,0.00207,0.0,0.29838]
[1780092148076,37.54,73393.21,7.6,0.00208,0.0,0.30005]
[1780092153111,37.54,73395.7,7.6,0.00208,0.0,0.30063]
[1780092158145,37.54,73384.81,7.6,0.00204,0.0,0.29516]
[1780092163181,37.54,73384.58,7.6,0.00204,0.0,0.29504]
[1780092168217,37.54,73384.32,7.6,0.00204,0.0,0.29491]
[1780092173251,37.54,73380.55,7.6,0.00203,0.0,0.29304]
[1780092178287,37.54,73380.23,7.6,0.00202,0.0,0.29288]
[1780092183323,37.54,73378.3,7.6,0.00202,0.0,0.29193]
[1780092188358,37.54,73378.37,7.6,0.00202,0.0,0.29197]
[1780092193393,37.54,73378.91,7.6,0.00202,0.0,0.29223]
[1780092198428,37.54,73380.67,7.6,0.00203,0.0,0.2931]
[1780092203463,37.54,73379.16,7.6,0.00202,0.0,0.29236]
[1780092208498,37.54,73380.29,7.6,0.00202,0.0,0.29291]
[1780092211518,37.54,73367.98,7.6,0.00197,0.0,0.28622]
[1780092216555,37.54,73369.7,7.6,0.00198,0.0,0.28705]
[1780092221589,37.54,73375.23,7.6,0.002,0.0,0.28975]
[1780092226626,37.54,73376.3,7.6,0.00201,0.0,0.29028]
[1780092231663,37.54,73374.68,7.6,0.002,0.0,0.28948]
[1780092236802,37.54,73368.48,7.6,0.00198,0.0,0.28646]
[1780092242740,37.54,73368.33,7.6,0.00198,0.0,0.28639]
[1780092247775,37.54,73365.09,7.6,0.00196,0.0,0.28482]
[1780092252810,37.54,73360.54,7.6,0.00195,0.0,0.28263]
[1780092258852,37.54,73363.01,7.6,0.00196,0.0,0.28381]
[1780092263887,37.54,73354.8,7.6,0.00193,0.0,0.27989]
[1780092270935,37.54,73353.11,7.6,0.00192,0.0,0.27908]
[1780092275971,37.54,73347.2,7.6,0.0019,0.0,0.27565]
[1780092281006,37.54,73345.73,7.6,0.00189,0.0,0.27496]
[1780092286041,37.54,73351.81,7.6,0.00191,0.0,0.27782]
[1780092291076,37.54,73347.7,7.6,0.0019,0.0,0.27588]
[1780092294097,37.54,73332.33,7.6,0.00184,0.0,0.26874]
[1780092295104,37.54,73317.96,7.6,0.0018,0.0,0.26222]
[1780092300140,37.54,73317.34,7.6,0.00179,0.0,0.26194]
[1780092305182,37.54,73309.95,7.6,0.00177,0.0,0.25864]
[1780092310217,37.54,73308.32,7.6,0.00176,0.0,0.25791]
[1780092315248,37.54,73305.57,7.6,0.00175,0.0,0.2567]
[1780092320287,37.54,73319.37,7.6,0.0018,0.0,0.26285]
[1780092325322,37.54,73319.42,7.6,0.0018,0.0,0.26287]
[1780092330357,37.54,73319.12,7.6,0.0018,0.0,0.26274]
[1780092335392,37.54,73315.8,7.6,0.00178,0.0,0.26063]
[1780092340427,37.54,73311.24,7.6,0.00177,0.0,0.2586]
[1780092345462,37.54,73308.57,7.6,0.00176,0.0,0.25742]
[1780092350497,37.54,73305.48,7.6,0.00175,0.0,0.25605]
[1780092354524,37.54,73321.39,7.6,0.0018,0.0,0.26314]
[1780092359560,37.54,73321.69,7.6,0.0018,0.0,0.26328]
[1780092364595,37.54,73321.36,7.6,0.0018,0.0,0.26313]
[1780092369630,37.54,73305.9,7.6,0.00175,0.0,0.25624]
[1780092374665,37.54,73299.12,7.6,0.00173,0.0,0.25327]
[1780092379700,37.54,73294.78,7.6,0.00172,0.0,0.25138]
[1780092384735,37.54,73285.77,7.6,0.00169,0.0,0.2475]
[1780092387756,37.54,73298.34,7.6,0.00173,0.0,0.25293]
[1780092392791,37.54,73300.2,7.6,0.00173,0.0,0.25314]
[1780092397826,37.54,73307.97,7.6,0.00175,0.0,0.25655]
[1780092402861,37.54,73308.12,7.6,0.00175,0.0,0.25661]
[1780092407896,37.54,73308.56,7.6,0.00176,0.0,0.25681]
[1780092412931,37.54,73309.31,7.6,0.00176,0.0,0.25714]
[1780092418973,37.54,73309.34,7.6,0.00176,0.0,0.25715]
[1780092424014,37.54,73308.62,7.6,0.00176,0.0,0.25683]
[1780092429044,37.54,73308.98,7.6,0.00176,0.0,0.25699]
[1780092434079,37.54,73309.02,7.6,0.00176,0.0,0.25701]
[1780092439114,37.54,73321.0,7.6,0.0018,0.0,0.26235]
[1780092444149,37.54,73320.73,7.6,0.0018,0.0,0.26223]
[1780092449184,37.54,73322.06,7.6,0.0018,0.0,0.26283]
[1780092453211,37.54,73308.43,7.6,0.00175,0.0,0.25615]
[1780092458247,37.54,73306.54,7.6,0.00175,0.0,0.25531]
[1780092463282,37.54,73306.97,7.6,0.00175,0.0,0.2555]
[1780092469324,37.54,73306.91,7.6,0.00175,0.0,0.25548]
[1780092474359,37.54,73308.13,7.6,0.00175,0.0,0.25601]
[1780092480401,37.54,73307.55,7.6,0.00175,0.0,0.25576]
[1780092485437,37.54,73308.01,7.6,0.00175,0.0,0.25596]
[1780092490472,37.54,73309.08,7.6,0.00175,0.0,0.25643]
[1780092495507,37.54,73299.53,7.6,0.00172,0.0,0.25225]
[1780092500542,37.54,73296.22,7.6,0.00171,0.0,0.25082]
[1780092505577,37.54,73296.61,7.6,0.00171,0.0,0.25098]
[1780092510612,37.54,73297.68,7.6,0.00172,0.0,0.25145]
[1780092515647,37.54,73296.74,7.6,0.00171,0.0,0.25045]
[1780092520682,37.54,73294.27,7.6,0.0017,0.0,0.24938]
[1780092525717,37.54,73288.94,7.6,0.00168,0.0,0.2471]
[1780092530751,37.54,73291.51,7.6,0.00169,0.0,0.24819]
[1780092535788,37.54,73298.65,7.6,0.00172,0.0,0.25127]
[1780092540823,37.54,73301.39,7.6,0.00172,0.0,0.25246]
[1780092545857,37.54,73304.21,7.6,0.00173,0.0,0.25369]
[1780092550893,37.54,73308.19,7.6,0.00175,0.0,0.25544]
[1780092555928,37.54,73306.79,7.6,0.00174,0.0,0.25482]
[1780092560962,37.54,73308.25,7.6,0.00175,0.0,0.25546]
[1780092566007,37.54,73301.91,7.6,0.00173,0.0,0.25269]
[1780092571042,37.54,73303.93,7.6,0.00173,0.0,0.25297]
[1780092576077,37.54,73303.36,7.6,0.00173,0.0,0.25272]
[1780092581112,37.54,73302.69,7.6,0.00172,0.0,0.25243]
[1780092586146,37.54,73298.28,7.6,0.00171,0.0,0.25052]
[1780092589168,37.54,73314.76,7.6,0.00176,0.0,0.25773]
[1780092594203,37.54,73316.53,7.6,0.00177,0.0,0.25851]
[1780092599239,37.54,73316.31,7.6,0.00177,0.0,0.25842]
[1780092604274,37.54,73310.42,7.6,0.00175,0.0,0.25581]
[1780092611323,37.54,73310.68,7.6,0.00175,0.0,0.25593]
[1780092616358,37.54,73300.26,7.6,0.00172,0.0,0.25137]
[1780092621393,37.54,73300.65,7.6,0.00172,0.0,0.25154]
[1780092626428,37.54,73304.5,7.6,0.00173,0.0,0.25322]
[1780092631463,37.54,73314.86,7.6,0.00176,0.0,0.25717]
[1780092636498,37.54,73318.46,7.6,0.00177,0.0,0.25876]
[1780092642541,37.54,73318.49,7.6,0.00177,0.0,0.25878]
[1780092647575,37.54,73317.5,7.6,0.00177,0.0,0.25834]
[1780092652610,37.54,73317.07,7.6,0.00177,0.0,0.25815]
[1780092657645,37.54,73308.63,7.6,0.00174,0.0,0.25442]
[1780092662682,37.54,73318.28,7.6,0.00177,0.0,0.25868]
[1780092667721,37.54,73319.16,7.6,0.00177,0.0,0.25907]
[1780092672759,37.54,73319.13,7.6,0.00177,0.0,0.25906]
[1780092677794,37.54,73312.49,7.6,0.00175,0.0,0.25612]
[1780092683836,37.54,73312.91,7.6,0.00175,0.0,0.2563]
[1780092688871,37.54,73314.08,7.6,0.00176,0.0,0.25682]
[1780092694061,37.54,73314.35,7.6,0.00175,0.0,0.25633]
[1780092699948,37.54,73313.65,7.6,0.00175,0.0,0.25603]
[1780092704983,37.54,73314.01,7.6,0.00175,0.0,0.25618]
[1780092710018,37.54,73315.27,7.6,0.00176,0.0,0.25674]
[1780092715054,37.54,73318.03,7.6,0.00177,0.0,0.25796]
[1780092720090,37.54,73322.63,7.6,0.00178,0.0,0.26001]
[1780092725125,37.54,73323.05,7.6,0.00178,0.0,0.2602]
[1780092730160,37.54,73323.28,7.6,0.00178,0.0,0.2603]
[1780092735195,37.54,73323.32,7.6,0.00178,0.0,0.26032]
[1780092746272,37.54,73323.22,7.6,0.00178,0.0,0.26027]
[1780092754332,37.54,73323.22,7.6,0.00178,0.0,0.25966]
[1780092759367,37.54,73323.29,7.6,0.00178,0.0,0.25969]
[1780092764402,37.54,73322.77,7.6,0.00178,0.0,0.25946]
[1780092770444,37.54,73321.74,7.6,0.00177,0.0,0.259]
[1780092775479,37.54,73322.02,7.6,0.00178,0.0,0.25913]
[1780092781521,37.54,73322.08,7.6,0.00178,0.0,0.25915]
[1780092787562,37.54,73322.54,7.6,0.00178,0.0,0.25936]
[1780092793604,37.54,73324.25,7.6,0.00178,0.0,0.26012]
[1780092798640,37.54,73321.06,7.6,0.00177,0.0,0.2587]
[1780092803675,37.54,73321.65,7.6,0.00177,0.0,0.25896]
[1780092808710,37.54,73324.51,7.6,0.00178,0.0,0.26024]
[1780092813745,37.54,73324.79,7.6,0.00178,0.0,0.25975]
[1780092818780,37.54,73325.04,7.6,0.00178,0.0,0.25986]
[1780092823815,37.54,73326.06,7.6,0.00179,0.0,0.26032]
[1780092829857,37.54,73326.37,7.6,0.00179,0.0,0.26046]
[1780092834892,37.54,73330.46,7.6,0.0018,0.0,0.26229]
[1780092839927,37.54,73334.9,7.6,0.00181,0.0,0.2643]
[1780092844962,37.54,73335.5,7.6,0.00182,0.0,0.26457]
[1780092849997,37.54,73342.67,7.6,0.00184,0.0,0.26784]
[1780092855033,37.54,73341.81,7.6,0.00184,0.0,0.26745]
[1780092863089,37.54,73344.35,7.6,0.00185,0.0,0.26861]
[1780092868124,37.54,73340.67,7.6,0.00183,0.0,0.26693]
[1780092873159,37.54,73337.7,7.6,0.00182,0.0,0.26495]
[1780092875174,37.54,73325.24,7.6,0.00178,0.0,0.25934]
[1780092876180,37.54,73312.2,7.6,0.00174,0.0,0.25358]
[1780092881215,37.54,73311.99,7.6,0.00173,0.0,0.25349]
[1780092886250,37.54,73311.4,7.6,0.00173,0.0,0.25323]
[1780092891284,37.54,73311.91,7.6,0.00173,0.0,0.25345]
[1780092897327,37.54,73314.03,7.6,0.00174,0.0,0.25438]
[1780092903370,37.54,73321.75,7.6,0.00177,0.0,0.25778]
[1780092908410,37.54,73323.38,7.6,0.00177,0.0,0.25851]
[1780092913448,37.54,73322.26,7.6,0.00177,0.0,0.25801]
[1780092918481,37.54,73322.28,7.6,0.00177,0.0,0.25802]
[1780092923517,37.54,73321.78,7.6,0.00177,0.0,0.2578]
[1780092928552,37.54,73322.33,7.6,0.00177,0.0,0.25804]
[1780092933587,37.54,73320.13,7.6,0.00176,0.0,0.25646]
[1780092938624,37.54,73320.72,7.6,0.00176,0.0,0.25672]
[1780092943658,37.54,73321.14,7.6,0.00176,0.0,0.25691]
[1780092951714,37.54,73321.26,7.6,0.00176,0.0,0.25696]
[1780092956749,37.54,73321.08,7.6,0.00176,0.0,0.25688]
[1780092961784,37.54,73321.11,7.6,0.00176,0.0,0.25689]
[1780092966819,37.54,73321.62,7.6,0.00176,0.0,0.25712]
[1780092971854,37.54,73322.29,7.6,0.00176,0.0,0.25741]
[1780092976891,37.54,73334.68,7.6,0.00181,0.0,0.26296]
[1780092981926,37.54,73336.44,7.6,0.00181,0.0,0.26375]
[1780092983940,37.54,73355.72,7.6,0.00188,0.0,0.27261]
[1780092988981,37.54,73360.28,7.6,0.00189,0.0,0.27474]
[1780092994017,37.54,73360.82,7.6,0.00189,0.0,0.27435]
[1780092999054,37.54,73361.01,7.6,0.00189,0.0,0.27444]
[1780093004089,37.54,73361.08,7.6,0.00189,0.0,0.27448]
[1780093009124,37.54,73363.16,7.6,0.0019,0.0,0.27545]
[1780093014159,37.54,73363.53,7.6,0.0019,0.0,0.27563]
[1780093019194,37.54,73365.16,7.6,0.00191,0.0,0.27639]
[1780093024229,37.54,73360.4,7.6,0.00189,0.0,0.27416]
[1780093029264,37.54,73349.84,7.6,0.00185,0.0,0.26925]
[1780093035308,37.54,73349.35,7.6,0.00185,0.0,0.26902]
[1780093041349,37.54,73355.93,7.6,0.00187,0.0,0.27207]
[1780093047392,37.54,73356.06,7.6,0.00188,0.0,0.27213]
[1780093052428,37.54,73357.1,7.6,0.00187,0.0,0.27198]
[1780093057463,37.54,73357.95,7.6,0.00188,0.0,0.27237]
[1780093062862,37.54,73358.49,7.6,0.00188,0.0,0.27263]
[1780093068540,37.54,73358.56,7.6,0.00188,0.0,0.27266]
[1780093073575,37.54,73358.99,7.6,0.00188,0.0,0.27286]
[1780093078610,37.54,73359.13,7.6,0.00188,0.0,0.27292]
[1780093083645,37.54,73358.88,7.6,0.00188,0.0,0.27281]
[1780093088682,37.54,73354.94,7.6,0.00187,0.0,0.27097]
[1780093094725,37.54,73361.57,7.6,0.00189,0.0,0.27406]
[1780093099760,37.54,73363.84,7.6,0.0019,0.0,0.27513]
[1780093104795,37.54,73364.2,7.6,0.0019,0.0,0.2753]
[1780093109832,37.54,73370.75,7.6,0.00192,0.0,0.27839]
[1780093114867,37.54,73371.39,7.6,0.00192,0.0,0.27805]
[1780093119902,37.54,73374.51,7.6,0.00193,0.0,0.27953]
[1780093124937,37.54,73376.47,7.6,0.00194,0.0,0.28047]
[1780093129972,37.54,73377.08,7.6,0.00194,0.0,0.28076]
[1780093135008,37.54,73378.89,7.6,0.00195,0.0,0.28163]
[1780093140044,37.54,73382.64,7.6,0.00196,0.0,0.28343]
[1780093145081,37.54,73390.92,7.6,0.00199,0.0,0.28745]
[1780093150116,37.54,73393.01,7.6,0.002,0.0,0.28847]
[1780093155151,37.54,73386.37,7.6,0.00197,0.0,0.28524]
[1780093160187,37.54,73385.03,7.6,0.00197,0.0,0.28459]
[1780093165220,37.54,73385.76,7.6,0.00197,0.0,0.28494]
[1780093170255,37.54,73384.24,7.6,0.00197,0.0,0.2842]
[1780093175294,37.54,73392.37,7.6,0.00199,0.0,0.28749]
[1780093180329,37.54,73393.76,7.6,0.002,0.0,0.28817]
[1780093186373,37.54,73397.18,7.6,0.00201,0.0,0.28985]
[1780093191407,37.54,73403.2,7.6,0.00203,0.0,0.29283]
[1780093196444,37.54,73404.31,7.6,0.00204,0.0,0.29338]
[1780093201480,37.54,73405.65,7.6,0.00204,0.0,0.29405]
[1780093206515,37.54,73407.29,7.6,0.00205,0.0,0.29486]
[1780093211551,37.54,73410.54,7.6,0.00206,0.0,0.29649]
[1780093216585,37.54,73411.16,7.6,0.00206,0.0,0.2968]
[1780093221620,37.54,73416.36,7.6,0.00208,0.0,0.29943]
[1780093226655,37.54,73424.2,7.6,0.00211,0.0,0.30342]
[1780093231690,37.54,73429.13,7.6,0.00213,0.0,0.30525]
[1780093236726,37.54,73431.16,7.6,0.00214,0.0,0.3063]
[1780093241761,37.54,73435.1,7.6,0.00215,0.0,0.30834]
[1780093246798,37.54,73440.52,7.6,0.00217,0.0,0.31117]
[1780093251833,37.54,73449.11,7.6,0.00221,0.0,0.31569]
[1780093256869,37.54,73452.1,7.6,0.00222,0.0,0.31728]
[1780093261904,37.54,73458.31,7.6,0.00225,0.0,0.3206]
[1780093266939,37.54,73469.16,7.6,0.00229,0.0,0.32648]
[1780093267728,37.54,73469.16,7.6,0.00229,0.0,0.32648]
[1780093272981,37.54,73456.52,7.6,0.00224,0.0,0.31964]
[1780093278042,37.54,73453.94,7.6,0.00223,0.0,0.31826]
[1780093280686,37.54,73453.24,7.6,0.00222,0.0,0.31789]
[1780093286095,37.54,73441.91,7.6,0.00218,0.0,0.31189]
[1780093291130,37.54,73442.14,7.6,0.00217,0.0,0.31131]
[1780093296165,37.54,73437.25,7.6,0.00216,0.0,0.30875]
[1780093301199,37.54,73439.71,7.6,0.00217,0.0,0.31003]
[1780093306235,37.54,73440.06,7.6,0.00217,0.0,0.31022]
[1780093311270,37.54,73447.05,7.6,0.00219,0.0,0.31389]
[1780093316326,37.54,73448.2,7.6,0.0022,0.0,0.31449]
[1780093321427,37.54,73456.86,7.6,0.00223,0.0,0.3191]
[1780093323208,37.54,73477.23,7.6,0.00232,0.0,0.33017]
[1780093328395,37.54,73475.83,7.6,0.00231,0.0,0.3294]
[1780093333430,37.54,73467.13,7.6,0.00228,0.0,0.32464]
[1780093338466,37.54,73473.47,7.6,0.0023,0.0,0.3281]
[1780093343501,37.54,73473.68,7.6,0.0023,0.0,0.32822]
[1780093348536,37.54,73470.15,7.6,0.00229,0.0,0.32628]
[1780093353571,37.54,73470.27,7.6,0.00228,0.0,0.32561]
[1780093358606,37.54,73471.35,7.6,0.00229,0.0,0.3262]
[1780093363641,37.54,73470.87,7.6,0.00229,0.0,0.32594]
[1780093374718,37.54,73470.38,7.6,0.00229,0.0,0.32567]
[1780093379753,37.54,73470.33,7.6,0.00229,0.0,0.32565]
[1780093384789,37.54,73470.25,7.6,0.00228,0.0,0.3256]
[1780093389824,37.54,73470.09,7.6,0.00228,0.0,0.32552]
[1780093394859,37.54,73469.62,7.6,0.00228,0.0,0.32526]
[1780093399894,37.54,73466.75,7.6,0.00227,0.0,0.3237]
[1780093404930,37.54,73463.8,7.6,0.00226,0.0,0.32211]
[1780093409965,37.54,73462.75,7.6,0.00225,0.0,0.32154]
[1780093415001,37.54,73460.14,7.6,0.00224,0.0,0.31941]
[1780093421044,37.54,73459.5,7.6,0.00224,0.0,0.31907]
[1780093428093,37.54,73468.68,7.6,0.00227,0.0,0.32402]
[1780093436150,37.54,73468.93,7.6,0.00227,0.0,0.32415]
[1780093441185,37.54,73471.37,7.6,0.00228,0.0,0.32548]
[1780093447227,37.54,73471.4,7.6,0.00228,0.0,0.32549]
[1780093452263,37.54,73472.86,7.6,0.00229,0.0,0.32629]
[1780093457298,37.54,73463.92,7.6,0.00225,0.0,0.32144]
[1780093462335,37.54,73450.26,7.6,0.0022,0.0,0.31415]
[1780093467369,37.54,73450.97,7.6,0.0022,0.0,0.31453]
[1780093475425,37.54,73450.9,7.6,0.0022,0.0,0.31378]
[1780093481467,37.54,73452.65,7.6,0.0022,0.0,0.3147]
[1780093486502,37.54,73446.76,7.6,0.00218,0.0,0.3116]
[1780093491537,37.54,73435.21,7.6,0.00213,0.0,0.30559]
[1780093496572,37.54,73435.48,7.6,0.00213,0.0,0.30573]
[1780093501607,37.54,73435.09,7.6,0.00213,0.0,0.30553]
[1780093506642,37.54,73434.61,7.6,0.00213,0.0,0.30528]
[1780093512684,37.54,73435.27,7.6,0.00213,0.0,0.30562]
[1780093517719,37.54,73436.48,7.6,0.00214,0.0,0.30624]
[1780093523761,37.54,73430.29,7.6,0.00211,0.0,0.30306]
[1780093528808,37.54,73423.68,7.6,0.00209,0.0,0.29969]
[1780093533837,37.54,73427.49,7.6,0.0021,0.0,0.30094]
[1780093538872,37.54,73426.67,7.6,0.00209,0.0,0.30052]
[1780093543907,37.54,73428.12,7.6,0.0021,0.0,0.30126]
[1780093548942,37.54,73433.89,7.6,0.00212,0.0,0.30421]
[1780093553977,37.54,73437.09,7.6,0.00214,0.0,0.30586]
[1780093560020,37.54,73437.09,7.6,0.00214,0.0,0.30586]
[1780093565083,37.54,73436.81,7.6,0.00213,0.0,0.30571]
[1780093574118,37.54,73436.22,7.6,0.00213,0.0,0.30541]
[1780093579153,37.54,73436.25,7.6,0.00213,0.0,0.30542]
[1780093584188,37.54,73436.18,7.6,0.00213,0.0,0.30539]
[1780093589223,37.54,73437.58,7.6,0.00214,0.0,0.30611]
[1780093595265,37.54,73437.32,7.6,0.00213,0.0,0.30528]
[1780093600300,37.54,73436.88,7.6,0.00213,0.0,0.30505]
[1780093608356,37.54,73436.84,7.6,0.00213,0.0,0.30503]
[1780093622455,37.54,73436.72,7.6,0.00213,0.0,0.30497]
[1780093627490,37.54,73435.38,7.6,0.00212,0.0,0.30428]
[1780093632525,37.54,73433.35,7.6,0.00212,0.0,0.30324]
[1780093638567,37.54,73432.6,7.6,0.00211,0.0,0.30285]
[1780093643603,37.54,73433.61,7.6,0.00212,0.0,0.30337]
[1780093648642,37.54,73432.57,7.6,0.00211,0.0,0.30284]
[1780093654684,37.54,73432.75,7.6,0.00211,0.0,0.30223]
[1780093659721,37.54,73433.95,7.6,0.00211,0.0,0.30285]
[1780093664755,37.54,73434.16,7.6,0.00211,0.0,0.30295]
[1780093670797,37.54,73434.47,7.6,0.00212,0.0,0.30311]
[1780093675832,37.54,73436.21,7.6,0.00212,0.0,0.30401]
[1780093680869,37.54,73436.43,7.6,0.00212,0.0,0.30412]
[1780093687918,37.54,73436.17,7.6,0.00212,0.0,0.30398]
[1780093692953,37.54,73436.28,7.6,0.00212,0.0,0.30404]
[1780093697988,37.54,73435.82,7.6,0.00212,0.0,0.30381]
[1780093706044,37.54,73436.38,7.6,0.00212,0.0,0.30409]
[1780093716115,37.54,73435.66,7.6,0.00212,0.0,0.30303]
[1780093722157,37.54,73436.1,7.6,0.00212,0.0,0.30325]
[1780093728199,37.54,73436.35,7.6,0.00212,0.0,0.30338]
[1780093739276,37.54,73436.68,7.6,0.00212,0.0,0.30355]
[1780093744312,37.54,73437.31,7.6,0.00212,0.0,0.30387]
[1780093751361,37.54,73434.86,7.6,0.00211,0.0,0.30262]
[1780093756396,37.54,73427.49,7.6,0.00208,0.0,0.29886]
[1780093762441,37.54,73427.02,7.6,0.00208,0.0,0.29863]
[1780093772511,37.54,73426.94,7.6,0.00208,0.0,0.2979]
[1780093777940,37.54,73427.98,7.6,0.00208,0.0,0.29842]
[1780093792651,37.54,73428.09,7.6,0.00208,0.0,0.29848]
[1780093797687,37.54,73429.21,7.6,0.00209,0.0,0.29905]
[1780093802722,37.54,73437.87,7.6,0.00212,0.0,0.30346]
[1780093807757,37.54,73440.44,7.6,0.00213,0.0,0.30478]
[1780093812792,37.54,73438.28,7.6,0.00212,0.0,0.30367]
[1780093818834,37.54,73438.54,7.6,0.00212,0.0,0.30381]
[1780093824876,37.54,73440.13,7.6,0.00213,0.0,0.30462]
[1780093829913,37.54,73440.47,7.6,0.00213,0.0,0.3048]
[1780093834948,37.54,73440.96,7.6,0.00213,0.0,0.30435]
[1780093840990,37.54,73445.81,7.6,0.00215,0.0,0.30686]
[1780093846029,37.54,73445.9,7.6,0.00215,0.0,0.3069]
[1780093851064,37.54,73446.15,7.6,0.00215,0.0,0.30703]
[1780093857106,37.54,73445.79,7.6,0.00215,0.0,0.30685]
[1780093862145,37.54,73437.11,7.6,0.00211,0.0,0.30238]
[1780093867179,37.54,73439.61,7.6,0.00212,0.0,0.30366]
[1780093872215,37.54,73441.32,7.6,0.00213,0.0,0.30454]
[1780093877250,37.54,73451.35,7.6,0.00217,0.0,0.30974]
[1780093882285,37.54,73450.98,7.6,0.00217,0.0,0.30955]
[1780093887320,37.54,73453.85,7.6,0.00218,0.0,0.31105]
[1780093892355,37.54,73453.79,7.6,0.00217,0.0,0.3103]
[1780093897391,37.54,73454.15,7.6,0.00217,0.0,0.31049]
[1780093902425,37.54,73454.02,7.6,0.00217,0.0,0.31043]
[1780093907459,37.54,73453.91,7.6,0.00217,0.0,0.31037]
[1780093912495,37.54,73453.99,7.6,0.00217,0.0,0.31041]
[1780093918538,37.54,73453.83,7.6,0.00217,0.0,0.31033]
[1780093923574,37.54,73453.78,7.6,0.00217,0.0,0.3103]
[1780093930623,37.54,73453.7,7.6,0.00217,0.0,0.31026]
[1780093935659,37.54,73453.73,7.6,0.00217,0.0,0.31027]
[1780093940692,37.54,73452.42,7.6,0.00217,0.0,0.30959]
[1780093945728,37.54,73453.35,7.6,0.00217,0.0,0.31007]
[1780093950763,37.54,73461.84,7.6,0.00221,0.0,0.31454]
[1780093956806,37.54,73463.58,7.6,0.00221,0.0,0.31475]
[1780093961841,37.54,73463.84,7.6,0.00221,0.0,0.31488]
[1780093966876,37.54,73457.11,7.6,0.00218,0.0,0.31133]
[1780093971911,37.54,73456.26,7.6,0.00218,0.0,0.31089]
[1780093976946,37.54,73456.84,7.6,0.00218,0.0,0.31119]
[1780093981981,37.54,73459.48,7.6,0.00219,0.0,0.31258]
[1780093987016,37.54,73460.34,7.6,0.00219,0.0,0.31303]
[1780093992051,37.54,73460.55,7.6,0.00219,0.0,0.31314]
[1780093997086,37.54,73464.35,7.6,0.00221,0.0,0.31516]
[1780094002121,37.54,73459.54,7.6,0.00219,0.0,0.31261]
[1780094007156,37.54,73455.6,7.6,0.00217,0.0,0.31054]
[1780094012191,37.54,73455.87,7.6,0.00217,0.0,0.30997]
[1780094017225,37.54,73451.69,7.6,0.00215,0.0,0.30779]
[1780094022261,37.54,73448.99,7.6,0.00214,0.0,0.30639]
[1780094027297,37.54,73448.59,7.6,0.00214,0.0,0.30618]
[1780094032337,37.54,73447.79,7.6,0.00214,0.0,0.30577]
[1780094038092,37.54,73448.03,7.6,0.00214,0.0,0.30589]
[1780094043414,37.54,73448.14,7.6,0.00214,0.0,0.30595]
[1780094048448,37.54,73445.66,7.6,0.00213,0.0,0.30467]
[1780094053485,37.54,73448.64,7.6,0.00214,0.0,0.30621]
[1780094058816,37.54,73448.85,7.6,0.00214,0.0,0.30632]
[1780094061836,37.54,73449.04,7.6,0.00214,0.0,0.30642]
[1780094066919,37.54,73449.51,7.6,0.00215,0.0,0.30666]
[1780094067952,37.54,73449.45,7.6,0.00215,0.0,0.30663]
[1780094069366,37.54,73449.45,7.6,0.00215,0.0,0.30663]
[1780094074634,37.54,73449.41,7.6,0.00214,0.0,0.3059]
[1780094079669,37.54,73454.06,7.6,0.00216,0.0,0.30832]
[1780094084905,37.54,73453.96,7.6,0.00216,0.0,0.30827]
[1780094091756,37.54,73452.25,7.6,0.00215,0.0,0.30738]
[1780094096795,37.54,73440.48,7.6,0.00211,0.0,0.30131]
[1780094099110,37.54,73429.18,7.6,0.00206,0.0,0.29559]
[1780094101833,37.54,73410.5,7.6,0.00199,0.0,0.28634]
[1780094104220,37.54,73409.25,7.6,0.00199,0.0,0.28573]
[1780094109884,37.54,73409.88,7.6,0.00199,0.0,0.28604]
[1780094114995,37.54,73409.47,7.6,0.00199,0.0,0.28584]
[1780094120961,37.54,73395.16,7.6,0.00194,0.0,0.27894]
[1780094125996,37.54,73393.86,7.6,0.00193,0.0,0.27832]
[1780094129392,37.54,73394.15,7.6,0.00193,0.0,0.27846]
[1780094137074,37.54,73398.02,7.6,0.00194,0.0,0.27965]
[1780094142109,37.54,73401.92,7.6,0.00196,0.0,0.28152]
[1780094147144,37.54,73402.77,7.6,0.00196,0.0,0.28193]
[1780094152180,37.54,73403.2,7.6,0.00196,0.0,0.28214]
[1780094160236,37.54,73404.71,7.6,0.00197,0.0,0.28286]
[1780094165272,37.54,73404.86,7.6,0.00197,0.0,0.28294]
[1780094170307,37.54,73404.44,7.6,0.00196,0.0,0.28273]
[1780094175342,37.54,73407.0,7.6,0.00197,0.0,0.28397]
[1780094180376,37.54,73399.81,7.6,0.00195,0.0,0.28051]
[1780094185412,37.54,73400.15,7.6,0.00195,0.0,0.28067]
[1780094188432,37.54,73413.19,7.6,0.002,0.0,0.28699]
[1780094193468,37.54,73417.6,7.6,0.00201,0.0,0.28848]
[1780094198502,37.54,73415.23,7.6,0.002,0.0,0.28732]
[1780094202536,37.54,73397.76,7.6,0.00194,0.0,0.27887]
[1780094203595,37.54,73397.76,7.6,0.00194,0.0,0.27887]
[1780094203721,37.54,73397.09,7.6,0.00193,0.0,0.27855]
[1780094209585,37.54,73395.08,7.6,0.00193,0.0,0.27759]
[1780094214622,37.54,73393.95,7.6,0.00192,0.0,0.27705]
[1780094219657,37.54,73394.19,7.6,0.00192,0.0,0.27717]
[1780094226706,37.54,73394.25,7.6,0.00192,0.0,0.2772]
[1780094231741,37.54,73388.77,7.6,0.0019,0.0,0.27461]
[1780094236776,37.54,73388.97,7.6,0.0019,0.0,0.2747]
[1780094241811,37.54,73383.71,7.6,0.00189,0.0,0.27223]
[1780094246846,37.54,73384.07,7.6,0.00189,0.0,0.2724]
[1780094251461,37.54,73383.96,7.6,0.00189,0.0,0.27235]
[1780094256361,37.54,73384.44,7.6,0.00188,0.0,0.27193]
[1780094258405,37.54,73384.12,7.6,0.00188,0.0,0.27178]
[1780094261181,37.54,73382.22,7.6,0.00188,0.0,0.27089]
[1780094265495,37.54,73379.58,7.6,0.00187,0.0,0.26967]
[1780094271015,37.54,73382.24,7.6,0.00188,0.0,0.2709]
[1780094276050,37.54,73383.95,7.6,0.00188,0.0,0.2717]
[1780094281085,37.54,73382.27,7.6,0.00188,0.0,0.27092]
[1780094286123,37.54,73382.93,7.6,0.00188,0.0,0.27123]
[1780094289416,37.54,73387.61,7.6,0.00189,0.0,0.27341]
[1780094292880,37.54,73391.8,7.6,0.00191,0.0,0.27539]
[1780094300224,37.54,73393.26,7.6,0.00191,0.0,0.27608]
[1780094305259,37.54,73391.78,7.6,0.00191,0.0,0.27538]
[1780094310295,37.54,73393.51,7.6,0.00192,0.0,0.2762]
[1780094315331,37.54,73393.11,7.6,0.00191,0.0,0.27536]
[1780094320367,37.54,73392.42,7.6,0.00191,0.0,0.27503]
[1780094325402,37.54,73382.0,7.6,0.00187,0.0,0.27015]
[1780094329545,37.54,73362.67,7.6,0.0018,0.0,0.2613]
[1780094330555,37.54,73362.67,7.6,0.0018,0.0,0.2613]
[1780094330652,37.54,73349.81,7.6,0.00176,0.0,0.25556]
[1780094332357,37.54,73351.81,7.6,0.00177,0.0,0.25644]
[1780094336043,37.54,73357.75,7.6,0.00179,0.0,0.25909]
[1780094341518,37.54,73363.4,7.6,0.00181,0.0,0.26163]
[1780094343532,37.54,73378.29,7.6,0.00186,0.0,0.26843]
[1780094344665,37.54,73378.29,7.6,0.00186,0.0,0.26843]
[1780094349723,37.54,73386.37,7.6,0.00189,0.0,0.27219]
[1780094355623,37.54,73388.14,7.6,0.00189,0.0,0.27302]
[1780094361665,37.54,73388.61,7.6,0.00189,0.0,0.27324]
[1780094366700,37.54,73390.15,7.6,0.0019,0.0,0.27396]
[1780094371755,37.54,73380.49,7.6,0.00186,0.0,0.26881]
[1780094376790,37.54,73379.88,7.6,0.00186,0.0,0.26853]
[1780094381826,37.54,73375.88,7.6,0.00184,0.0,0.26669]
[1780094386861,37.54,73375.42,7.6,0.00184,0.0,0.26648]
[1780094392041,37.54,73375.16,7.6,0.00184,0.0,0.26636]
[1780094393142,37.54,73374.29,7.6,0.00184,0.0,0.26596]
[1780094398946,37.54,73364.93,7.6,0.00181,0.0,0.2617]
[1780094400694,37.54,73364.93,7.6,0.00181,0.0,0.2617]
[1780094406110,37.54,73366.9,7.6,0.00181,0.0,0.26259]
[1780094408496,37.54,73383.27,7.6,0.00187,0.0,0.2701]
[1780094414065,37.54,73382.82,7.6,0.00187,0.0,0.26989]
[1780094420106,37.54,73383.95,7.6,0.00187,0.0,0.27042]
[1780094425142,37.54,73391.68,7.6,0.0019,0.0,0.27403]
[1780094430177,37.54,73400.07,7.6,0.00193,0.0,0.27801]
[1780094436219,37.54,73399.59,7.6,0.00192,0.0,0.27712]
[1780094441254,37.54,73397.77,7.6,0.00192,0.0,0.27626]
[1780094446289,37.54,73398.18,7.6,0.00192,0.0,0.27645]
[1780094453338,37.54,73390.91,7.6,0.00189,0.0,0.27303]
[1780094459380,37.54,73387.07,7.6,0.00188,0.0,0.27123]
[1780094464415,37.54,73386.73,7.6,0.00188,0.0,0.27107]
[1780094471464,37.54,73386.48,7.6,0.00188,0.0,0.27096]
[1780094478513,37.54,73385.75,7.6,0.00188,0.0,0.27062]
[1780094487576,37.54,73385.96,7.6,0.00188,0.0,0.27071]
[1780094492611,37.54,73389.03,7.6,0.00188,0.0,0.2715]
[1780094497646,37.54,73389.07,7.6,0.00188,0.0,0.27152]
[1780094502683,37.54,73382.52,7.6,0.00186,0.0,0.26848]
[1780094507718,37.54,73379.59,7.6,0.00185,0.0,0.26713]
[1780094512754,37.54,73379.89,7.6,0.00185,0.0,0.26727]
[1780094517789,37.54,73381.01,7.6,0.00185,0.0,0.26778]
[1780094522823,37.54,73379.33,7.6,0.00185,0.0,0.26701]
[1780094530883,37.54,73379.99,7.6,0.00185,0.0,0.26731]
[1780094535919,37.54,73380.04,7.6,0.00185,0.0,0.26733]
[1780094540954,37.54,73380.51,7.6,0.00185,0.0,0.26755]
[1780094545989,37.54,73380.1,7.6,0.00185,0.0,0.26736]
[1780094551024,37.54,73376.88,7.6,0.00184,0.0,0.26525]
[1780094556059,37.54,73376.84,7.6,0.00184,0.0,0.26523]
[1780094561094,37.54,73378.23,7.6,0.00184,0.0,0.26587]
[1780094566130,37.54,73378.55,7.6,0.00184,0.0,0.26602]
[1780094571166,37.54,73379.11,7.6,0.00184,0.0,0.26627]
[1780094577208,37.54,73379.48,7.6,0.00184,0.0,0.26644]
[1780094582243,37.54,73379.59,7.6,0.00184,0.0,0.26649]
[1780094587278,37.54,73377.14,7.6,0.00184,0.0,0.26537]
[1780094592313,37.54,73378.39,7.6,0.00184,0.0,0.26594]
[1780094598359,37.54,73377.94,7.6,0.00184,0.0,0.26574]
[1780094603396,37.54,73377.52,7.6,0.00184,0.0,0.26554]
[1780094608431,37.54,73377.95,7.6,0.00184,0.0,0.26574]
[1780094613466,37.54,73377.86,7.6,0.00183,0.0,0.26507]
[1780094618501,37.54,73377.25,7.6,0.00183,0.0,0.26479]
[1780094623536,37.54,73374.28,7.6,0.00182,0.0,0.26343]
[1780094628571,37.54,73374.34,7.6,0.00182,0.0,0.26346]
[1780094634613,37.54,73374.17,7.6,0.00182,0.0,0.26338]
[1780094639648,37.54,73370.9,7.6,0.00181,0.0,0.2619]
[1780094644683,37.54,73364.21,7.6,0.00179,0.0,0.25889]
[1780094650725,37.54,73365.52,7.6,0.00179,0.0,0.25948]
[1780094655760,37.54,73365.47,7.6,0.00179,0.0,0.25945]
[1780094660795,37.54,73365.7,7.6,0.00179,0.0,0.25956]
[1780094665830,37.54,73365.54,7.6,0.00179,0.0,0.25949]
[1780094671872,37.54,73365.97,7.6,0.00179,0.0,0.25906]
[1780094676908,37.54,73367.14,7.6,0.00179,0.0,0.25958]
[1780094679933,37.54,73383.38,7.6,0.00185,0.0,0.26697]
[1780094685975,37.54,73385.77,7.6,0.00186,0.0,0.26807]
[1780094691010,37.54,73387.74,7.6,0.00186,0.0,0.26898]
[1780094696045,37.54,73383.97,7.6,0.00185,0.0,0.26724]
[1780094702087,37.54,73374.67,7.6,0.00182,0.0,0.26298]
[1780094707122,37.54,73374.62,7.6,0.00182,0.0,0.26296]
[1780094712157,37.54,73375.09,7.6,0.00182,0.0,0.26317]
[1780094717192,37.54,73382.28,7.6,0.00185,0.0,0.26646]
[1780094722227,37.54,73382.91,7.6,0.00185,0.0,0.26675]
[1780094727261,37.54,73383.45,7.6,0.00185,0.0,0.267]
[1780094732297,37.54,73383.24,7.6,0.00184,0.0,0.26627]
[1780094737333,37.54,73391.48,7.6,0.00187,0.0,0.27008]
[1780094742368,37.54,73393.32,7.6,0.00188,0.0,0.27093]
[1780094747182,37.54,73407.75,7.6,0.00193,0.0,0.27774]
[1780094752438,37.54,73414.09,7.6,0.00195,0.0,0.28077]
[1780094757473,37.54,73414.17,7.6,0.00195,0.0,0.28081]
[1780094762508,37.54,73414.43,7.6,0.00196,0.0,0.28093]
[1780094767544,37.54,73414.69,7.6,0.00196,0.0,0.28106]
[1780094772579,37.54,73414.86,7.6,0.00196,0.0,0.28114]
[1780094777613,37.54,73415.18,7.6,0.00196,0.0,0.2813]
[1780094782649,37.54,73415.54,7.6,0.00196,0.0,0.28147]
[1780094787684,37.54,73415.5,7.6,0.00196,0.0,0.28145]
[1780094792718,37.54,73415.59,7.6,0.00196,0.0,0.28083]
[1780094795740,37.54,73429.01,7.6,0.00201,0.0,0.28735]
[1780094800774,37.54,73431.1,7.6,0.00201,0.0,0.28838]
[1780094805810,37.54,73430.95,7.6,0.00201,0.0,0.28831]
[1780094813866,37.54,73431.79,7.6,0.00202,0.0,0.28872]
[1780094818901,37.54,73431.69,7.6,0.00202,0.0,0.28867]
[1780094823936,37.54,73430.55,7.6,0.00201,0.0,0.28811]
[1780094828970,37.54,73427.71,7.6,0.002,0.0,0.28672]
[1780094834006,37.54,73428.39,7.6,0.002,0.0,0.28705]
[1780094841502,37.54,73428.4,7.6,0.002,0.0,0.28706]
[1780094847097,37.54,73428.65,7.6,0.002,0.0,0.28718]
[1780094852132,37.54,73430.11,7.6,0.002,0.0,0.28722]
[1780094857167,37.54,73430.65,7.6,0.00201,0.0,0.28749]
[1780094862202,37.54,73430.44,7.6,0.00201,0.0,0.28738]
[1780094867237,37.54,73430.78,7.6,0.00201,0.0,0.28755]
[1780094872271,37.54,73431.02,7.6,0.00201,0.0,0.28767]
[1780094877307,37.54,73428.46,7.6,0.002,0.0,0.28641]
[1780094882342,37.54,73429.28,7.6,0.002,0.0,0.28681]
[1780094887377,37.54,73429.28,7.6,0.002,0.0,0.28681]
[1780094892412,37.54,73428.95,7.6,0.002,0.0,0.28665]
[1780094897447,37.54,73426.43,7.6,0.00199,0.0,0.28542]
[1780094903489,37.54,73419.85,7.6,0.00197,0.0,0.28222]
[1780094905997,37.54,73404.55,7.6,0.00191,0.0,0.27491]
[1780094906513,37.54,73383.72,7.6,0.00184,0.0,0.26522]
[1780094907527,37.54,73365.98,7.6,0.00178,0.0,0.25721]
[1780094912907,37.54,73371.87,7.6,0.00179,0.0,0.25922]
[1780094918601,37.54,73379.24,7.6,0.00182,0.0,0.26255]
[1780094922629,37.54,73391.62,7.6,0.00186,0.0,0.26822]
[1780094927664,37.54,73396.59,7.6,0.00188,0.0,0.27053]
[1780094932699,37.54,73396.39,7.6,0.00188,0.0,0.27043]
[1780094937734,37.54,73396.32,7.6,0.00188,0.0,0.2704]
[1780094942770,37.54,73396.87,7.6,0.00188,0.0,0.27066]
[1780094947805,37.54,73410.75,7.6,0.00193,0.0,0.2772]
[1780094952840,37.54,73414.46,7.6,0.00194,0.0,0.27897]
[1780094957875,37.54,73415.07,7.6,0.00194,0.0,0.27926]
[1780094962911,37.54,73417.44,7.6,0.00195,0.0,0.2804]
[1780094967946,37.54,73427.41,7.6,0.00199,0.0,0.28523]
[1780094976011,37.54,73426.69,7.6,0.00198,0.0,0.28421]
[1780094981041,37.54,73417.06,7.6,0.00195,0.0,0.27955]
[1780094987083,37.54,73416.81,7.6,0.00195,0.0,0.27943]
[1780094993126,37.54,73416.92,7.6,0.00195,0.0,0.27949]
[1780094998159,37.54,73417.34,7.6,0.00195,0.0,0.27969]
[1780094999191,37.54,73403.24,7.6,0.0019,0.0,0.27299]
[1780095000180,37.54,73382.96,7.6,0.00183,0.0,0.26361]
[1780095005185,37.54,73394.18,7.6,0.00187,0.0,0.26877]
[1780095009330,37.54,73380.22,7.6,0.00182,0.0,0.26236]
[1780095015285,37.54,73368.67,7.6,0.00178,0.0,0.25717]
[1780095022339,37.54,73360.88,7.6,0.00175,0.0,0.25372]
[1780095027374,37.54,73360.58,7.6,0.00175,0.0,0.25358]
[1780095032409,37.54,73364.39,7.6,0.00176,0.0,0.25465]
[1780095037444,37.54,73367.26,7.6,0.00177,0.0,0.25593]
[1780095042479,37.54,73367.84,7.6,0.00177,0.0,0.25618]
[1780095048521,37.54,73366.59,7.6,0.00177,0.0,0.25563]
[1780095053556,37.54,73362.0,7.6,0.00175,0.0,0.2536]
[1780095058591,37.54,73359.89,7.6,0.00174,0.0,0.25267]
[1780095065640,37.54,73359.96,7.6,0.00174,0.0,0.2527]
[1780095067654,37.54,73347.41,7.6,0.0017,0.0,0.24724]
[1780095072689,37.54,73342.82,7.6,0.00169,0.0,0.24527]
[1780095077724,37.54,73337.95,7.6,0.00167,0.0,0.2432]
[1780095082760,37.54,73332.75,7.6,0.00166,0.0,0.241]
[1780095088040,37.54,73329.77,7.6,0.00165,0.0,0.23974]
[1780095089317,37.54,73329.78,7.6,0.00165,0.0,0.23975]
[1780095094844,37.54,73329.33,7.6,0.00164,0.0,0.23898]
[1780095099879,37.54,73329.27,7.6,0.00164,0.0,0.23895]
[1780095105921,37.54,73326.29,7.6,0.00163,0.0,0.23771]
[1780095110956,37.54,73328.27,7.6,0.00164,0.0,0.23853]
[1780095115991,37.54,73332.61,7.6,0.00165,0.0,0.24035]
[1780095121026,37.54,73336.79,7.6,0.00167,0.0,0.24211]
[1780095126060,37.54,73336.51,7.6,0.00166,0.0,0.242]
[1780095131095,37.54,73330.81,7.6,0.00165,0.0,0.2396]
[1780095136131,37.54,73330.84,7.6,0.00165,0.0,0.23961]
[1780095137459,37.54,73330.84,7.6,0.00165,0.0,0.23961]
[1780095145194,37.54,73331.22,7.6,0.00165,0.0,0.23977]
[1780095152243,37.54,73331.61,7.6,0.00165,0.0,0.23935]
[1780095157278,37.54,73326.56,7.6,0.00163,0.0,0.23724]
[1780095162316,37.54,73325.96,7.6,0.00163,0.0,0.23699]
[1780095167351,37.54,73324.79,7.6,0.00162,0.0,0.2365]
[1780095173392,37.54,73323.72,7.6,0.00162,0.0,0.23606]
[1780095178429,37.54,73323.86,7.6,0.00162,0.0,0.23612]
[1780095184471,37.54,73326.63,7.6,0.00163,0.0,0.23727]
[1780095189506,37.54,73332.28,7.6,0.00165,0.0,0.23963]
[1780095194541,37.54,73332.98,7.6,0.00165,0.0,0.23992]
[1780095199576,37.54,73333.04,7.6,0.00165,0.0,0.23995]
[1780095205619,37.54,73337.61,7.6,0.00166,0.0,0.24187]
[1780095212668,37.54,73337.72,7.6,0.00166,0.0,0.24133]
[1780095217703,37.54,73342.79,7.6,0.00168,0.0,0.24348]
[1780095222737,37.54,73346.74,7.6,0.00169,0.0,0.24516]
[1780095228296,37.54,73346.13,7.6,0.00169,0.0,0.2449]
[1780095228336,37.54,73333.84,7.6,0.00165,0.0,0.2397]
[1780095231490,37.54,73323.35,7.6,0.00162,0.0,0.23533]
[1780095232720,37.54,73322.63,7.6,0.00161,0.0,0.23503]
[1780095237844,37.54,73326.76,7.6,0.00163,0.0,0.23674]
[1780095242878,37.54,73332.7,7.6,0.00164,0.0,0.23922]
[1780095247914,37.54,73334.25,7.6,0.00165,0.0,0.23987]
[1780095252950,37.54,73334.87,7.6,0.00165,0.0,0.24013]
[1780095257985,37.54,73334.74,7.6,0.00165,0.0,0.24007]
[1780095265034,37.54,73335.16,7.6,0.00165,0.0,0.24025]
[1780095270069,37.54,73335.42,7.6,0.00165,0.0,0.24036]
[1780095275104,37.54,73337.97,7.6,0.00166,0.0,0.24085]
[1780095280139,37.54,73341.65,7.6,0.00167,0.0,0.2424]
[1780095286181,37.54,73343.09,7.6,0.00167,0.0,0.24301]
[1780095299273,37.54,73342.93,7.6,0.00167,0.0,0.24294]
[1780095304308,37.54,73351.11,7.6,0.0017,0.0,0.24644]
[1780095309343,37.54,73360.58,7.6,0.00173,0.0,0.25054]
[1780095314378,37.54,73362.4,7.6,0.00174,0.0,0.25133]
[1780095319413,37.54,73359.71,7.6,0.00173,0.0,0.25016]
[1780095325455,37.54,73360.12,7.6,0.00173,0.0,0.25034]
[1780095330490,37.54,73358.96,7.6,0.00172,0.0,0.24983]
[1780095335526,37.54,73358.71,7.6,0.00172,0.0,0.24912]
[1780095341567,37.54,73358.91,7.6,0.00172,0.0,0.24921]
[1780095346602,37.54,73369.23,7.6,0.00175,0.0,0.25372]
[1780095351637,37.54,73371.13,7.6,0.00176,0.0,0.25456]
[1780095356672,37.54,73378.05,7.6,0.00178,0.0,0.25764]
[1780095361707,37.54,73381.53,7.6,0.0018,0.0,0.2592]
[1780095366743,37.54,73384.87,7.6,0.00181,0.0,0.26071]
[1780095372786,37.54,73386.16,7.6,0.00181,0.0,0.26129]
[1780095377825,37.54,73387.5,7.6,0.00182,0.0,0.2619]
[1780095382861,37.54,73391.63,7.6,0.00183,0.0,0.26378]
[1780095387896,37.54,73393.74,7.6,0.00184,0.0,0.26474]
[1780095395952,37.54,73394.1,7.6,0.00183,0.0,0.26427]
[1780095401997,37.54,73398.91,7.6,0.00185,0.0,0.26648]
[1780095407032,37.54,73410.39,7.6,0.00189,0.0,0.27181]
[1780095412068,37.54,73412.02,7.6,0.0019,0.0,0.27258]
[1780095420123,37.54,73413.38,7.6,0.0019,0.0,0.27322]
[1780095425156,37.54,73413.0,7.6,0.0019,0.0,0.27304]
[1780095430193,37.54,73403.94,7.6,0.00187,0.0,0.26881]
[1780095438249,37.54,73403.95,7.6,0.00187,0.0,0.26881]
[1780095443284,37.54,73403.85,7.6,0.00187,0.0,0.26876]
[1780095448319,37.54,73403.42,7.6,0.00187,0.0,0.26856]
[1780095453354,37.54,73403.69,7.6,0.00186,0.0,0.26805]
[1780095459396,37.54,73401.28,7.6,0.00186,0.0,0.26693]
[1780095465438,37.54,73401.43,7.6,0.00186,0.0,0.267]
[1780095474501,37.54,73401.32,7.6,0.00186,0.0,0.26695]
[1780095479536,37.54,73401.42,7.6,0.00186,0.0,0.267]
[1780095484571,37.54,73402.07,7.6,0.00186,0.0,0.2673]
[1780095489606,37.54,73400.52,7.6,0.00185,0.0,0.26658]
[1780095494641,37.54,73400.83,7.6,0.00185,0.0,0.26673]
[1780095499676,37.54,73401.61,7.6,0.00186,0.0,0.26709]
[1780095504711,37.54,73401.53,7.6,0.00186,0.0,0.26705]
[1780095510753,37.54,73402.44,7.6,0.00186,0.0,0.26747]
[1780095515788,37.54,73401.59,7.6,0.00185,0.0,0.26644]
[1780095520823,37.54,73400.51,7.6,0.00185,0.0,0.26594]
[1780095525858,37.54,73400.69,7.6,0.00185,0.0,0.26602]
[1780095528879,37.54,73385.08,7.6,0.0018,0.0,0.25893]
[1780095533914,37.54,73390.59,7.6,0.00181,0.0,0.26141]
[1780095538948,37.54,73395.47,7.6,0.00183,0.0,0.26363]
[1780095543985,37.54,73395.0,7.6,0.00183,0.0,0.26342]
[1780095549162,37.54,73395.04,7.6,0.00183,0.0,0.26344]
[1780095551497,37.54,73394.74,7.6,0.00183,0.0,0.2633]
[1780095551864,37.54,73394.74,7.6,0.00183,0.0,0.2633]
[1780095560098,37.54,73396.26,7.6,0.00183,0.0,0.26399]
[1780095565133,37.54,73396.9,7.6,0.00184,0.0,0.26429]
[1780095570168,37.54,73396.91,7.6,0.00184,0.0,0.26429]
[1780095575203,37.54,73394.71,7.6,0.00182,0.0,0.26265]
[1780095580239,37.54,73394.26,7.6,0.00182,0.0,0.26245]
[1780095583380,37.54,73394.57,7.6,0.00182,0.0,0.26259]
[1780095583585,37.54,73394.57,7.6,0.00182,0.0,0.26259]
[1780095591317,37.54,73393.38,7.6,0.00182,0.0,0.26205]
[1780095598366,37.54,73393.39,7.6,0.00182,0.0,0.26205]
[1780095602396,37.54,73376.57,7.6,0.00176,0.0,0.25451]
[1780095607430,37.54,73365.57,7.6,0.00173,0.0,0.24968]
[1780095612466,37.54,73366.52,7.6,0.00173,0.0,0.25009]
[1780095617501,37.54,73365.15,7.6,0.00172,0.0,0.2495]
[1780095622536,37.54,73365.32,7.6,0.00172,0.0,0.24957]
[1780095627586,37.54,73366.1,7.6,0.00173,0.0,0.24991]
[1780095634635,37.54,73366.3,7.6,0.00172,0.0,0.24939]
[1780095639670,37.54,73363.96,7.6,0.00172,0.0,0.24838]
[1780095643573,37.54,73363.96,7.6,0.00172,0.0,0.24838]
[1780095644046,37.54,73363.96,7.6,0.00172,0.0,0.24838]
[1780095649740,37.54,73344.83,7.6,0.00165,0.0,0.2402]
[1780095650277,37.54,73344.83,7.6,0.00165,0.0,0.2402]
[1780095655782,37.54,73337.14,7.6,0.00163,0.0,0.23699]
[1780095660819,37.54,73336.28,7.6,0.00163,0.0,0.23663]
[1780095665859,37.54,73335.23,7.6,0.00162,0.0,0.23619]
[1780095670894,37.54,73333.7,7.6,0.00162,0.0,0.23556]
[1780095676936,37.54,73335.02,7.6,0.00162,0.0,0.23611]
[1780095681974,37.54,73335.21,7.6,0.00162,0.0,0.23619]
[1780095687009,37.54,73333.82,7.6,0.00162,0.0,0.23561]
[1780095692044,37.54,73331.37,7.6,0.00161,0.0,0.23402]
[1780095697080,37.54,73332.11,7.6,0.00161,0.0,0.23433]
[1780095702114,37.54,73332.37,7.6,0.00161,0.0,0.23443]
[1780095707149,37.54,73330.13,7.6,0.00161,0.0,0.23351]
[1780095712184,37.54,73330.82,7.6,0.00161,0.0,0.23379]
[1780095717219,37.54,73329.07,7.6,0.0016,0.0,0.23308]
[1780095722255,37.54,73332.61,7.6,0.00161,0.0,0.23453]
[1780095727289,37.54,73331.61,7.6,0.00161,0.0,0.23412]
[1780095732324,37.54,73334.49,7.6,0.00162,0.0,0.23531]
[1780095738365,37.54,73335.53,7.6,0.00162,0.0,0.23574]
[1780095743402,37.54,73329.73,7.6,0.0016,0.0,0.23335]
[1780095748438,37.54,73329.84,7.6,0.0016,0.0,0.23339]
[1780095755487,37.54,73329.99,7.6,0.0016,0.0,0.23288]
[1780095760522,37.54,73330.37,7.6,0.0016,0.0,0.23303]
[1780095765557,37.54,73339.22,7.6,0.00163,0.0,0.23669]
[1780095770592,37.54,73337.97,7.6,0.00163,0.0,0.23617]
[1780095775627,37.54,73338.26,7.6,0.00163,0.0,0.23629]
[1780095780662,37.54,73337.82,7.6,0.00163,0.0,0.23611]
[1780095785865,37.54,73338.09,7.6,0.00163,0.0,0.23622]
[1780095790737,37.54,73350.91,7.6,0.00167,0.0,0.24159]
[1780095795772,37.54,73356.02,7.6,0.00168,0.0,0.24376]
[1780095800808,37.54,73356.28,7.6,0.00168,0.0,0.24387]
[1780095805843,37.54,73354.96,7.6,0.00168,0.0,0.24331]
[1780095807858,37.54,73370.21,7.6,0.00173,0.0,0.24988]
[1780095812893,37.54,73368.04,7.6,0.00172,0.0,0.24833]
[1780095818935,37.54,73366.58,7.6,0.00171,0.0,0.2477]
[1780095824034,37.54,73368.29,7.6,0.00172,0.0,0.24844]
[1780095830014,37.54,73364.8,7.6,0.00171,0.0,0.24693]
[1780095835049,37.54,73365.09,7.6,0.00171,0.0,0.24705]
[1780095841091,37.54,73364.2,7.6,0.0017,0.0,0.24667]
[1780095843058,37.54,73364.27,7.6,0.00171,0.0,0.2467]
[1780095845883,37.54,73368.85,7.6,0.00172,0.0,0.24868]
[1780095847037,37.54,73369.19,7.6,0.00172,0.0,0.24883]
[1780095852180,37.54,73372.3,7.6,0.00173,0.0,0.25018]
[1780095857215,37.54,73372.14,7.6,0.00173,0.0,0.25011]
[1780095859126,37.54,73372.1,7.6,0.00173,0.0,0.2501]
[1780095864264,37.54,73372.39,7.6,0.00173,0.0,0.25022]
[1780095870306,37.54,73374.32,7.6,0.00174,0.0,0.25107]
[1780095875341,37.54,73375.4,7.6,0.00174,0.0,0.25093]
[1780095881383,37.54,73374.07,7.6,0.00173,0.0,0.25035]
[1780095886418,37.54,73373.19,7.6,0.00173,0.0,0.24996]
[1780095891453,37.54,73373.19,7.6,0.00173,0.0,0.24996]
[1780095896488,37.54,73374.38,7.6,0.00173,0.0,0.25048]
[1780095901523,37.54,73378.82,7.6,0.00175,0.0,0.25243]
[1780095906558,37.54,73383.92,7.6,0.00177,0.0,0.25468]
[1780095911596,37.54,73389.99,7.6,0.00179,0.0,0.25739]
[1780095913616,37.54,73375.24,7.6,0.00174,0.0,0.25086]
[1780095918683,37.54,73375.33,7.6,0.00174,0.0,0.2509]
[1780095919877,37.54,73375.33,7.6,0.00174,0.0,0.2509]
[1780095920946,37.54,73376.93,7.6,0.00174,0.0,0.2516]
[1780095924931,37.54,73376.79,7.6,0.00174,0.0,0.25154]
[1780095930767,37.54,73382.06,7.6,0.00176,0.0,0.25386]
[1780095935802,37.54,73381.88,7.6,0.00175,0.0,0.25317]
[1780095940837,37.54,73383.19,7.6,0.00176,0.0,0.25374]
[1780095945872,37.54,73383.19,7.6,0.00176,0.0,0.25374]
[1780095949903,37.54,73370.81,7.6,0.00172,0.0,0.24832]
[1780095951024,37.54,73370.81,7.6,0.00172,0.0,0.24832]
[1780095951972,37.54,73371.7,7.6,0.00172,0.0,0.24871]
[1780095957960,37.54,73371.88,7.6,0.00172,0.0,0.24879]
[1780095962995,37.54,73374.09,7.6,0.00173,0.0,0.24975]
[1780095968030,37.54,73375.04,7.6,0.00173,0.0,0.25016]
[1780095973065,37.54,73375.04,7.6,0.00173,0.0,0.25016]
[1780095983135,37.54,73375.01,7.6,0.00173,0.0,0.25015]
[1780095989430,37.54,73375.26,7.6,0.00173,0.0,0.25026]
[1780095995223,37.54,73373.03,7.6,0.00172,0.0,0.24868]
[1780096000258,37.54,73371.92,7.6,0.00172,0.0,0.2482]
[1780096006300,37.54,73372.54,7.6,0.00172,0.0,0.24847]
[1780096012342,37.54,73372.78,7.6,0.00172,0.0,0.24857]
[1780096017377,37.54,73372.83,7.6,0.00172,0.0,0.24859]
[1780096022412,37.54,73372.93,7.6,0.00172,0.0,0.24864]
[1780096027447,37.54,73373.61,7.6,0.00172,0.0,0.24893]
[1780096029916,37.54,73373.69,7.6,0.00172,0.0,0.24897]
[1780096035503,37.54,73379.2,7.6,0.00174,0.0,0.25137]
[1780096041549,37.54,73378.12,7.6,0.00174,0.0,0.2509]
[1780096046584,37.54,73381.28,7.6,0.00175,0.0,0.25229]
[1780096051622,37.54,73383.17,7.6,0.00175,0.0,0.2525]
[1780096056657,37.54,73382.61,7.6,0.00175,0.0,0.25226]
[1780096061692,37.54,73382.77,7.6,0.00175,0.0,0.25233]
[1780096066729,37.54,73382.97,7.6,0.00175,0.0,0.25242]
[1780096072771,37.54,73382.94,7.6,0.00175,0.0,0.2524]
[1780096077806,37.54,73382.66,7.6,0.00175,0.0,0.25228]
[1780096083848,37.54,73382.96,7.6,0.00175,0.0,0.25241]
[1780096088886,37.54,73386.75,7.6,0.00176,0.0,0.25409]
[1780096093921,37.54,73387.34,7.6,0.00176,0.0,0.25435]
[1780096098956,37.54,73390.43,7.6,0.00178,0.0,0.25572]
[1780096104026,37.54,73394.52,7.6,0.00179,0.0,0.25755]
[1780096108034,37.54,73408.57,7.6,0.00184,0.0,0.26391]
[1780096113069,37.54,73419.32,7.6,0.00187,0.0,0.26823]
[1780096115443,37.54,73421.7,7.6,0.00188,0.0,0.26933]
[1780096121125,37.54,73424.78,7.6,0.00189,0.0,0.27077]
[1780096126160,37.54,73423.93,7.6,0.00189,0.0,0.27038]
[1780096128174,37.54,73410.09,7.6,0.00184,0.0,0.26397]
[1780096133398,37.54,73410.29,7.6,0.00184,0.0,0.26406]
[1780096135223,37.54,73384.57,7.6,0.00175,0.0,0.25251]
[1780096140258,37.54,73384.73,7.6,0.00175,0.0,0.25258]
[1780096145293,37.54,73384.15,7.6,0.00175,0.0,0.25232]
[1780096150328,37.54,73384.47,7.6,0.00175,0.0,0.25246]
[1780096155363,37.54,73383.75,7.6,0.00175,0.0,0.25215]
[1780096160398,37.54,73380.53,7.6,0.00174,0.0,0.25073]
[1780096163697,37.54,73374.77,7.6,0.00172,0.0,0.24822]
[1780096173495,37.54,73366.85,7.6,0.00169,0.0,0.24421]
[1780096182558,37.54,73366.84,7.6,0.00169,0.0,0.2442]
[1780096189607,37.54,73366.68,7.6,0.00169,0.0,0.24413]
[1780096194642,37.54,73366.86,7.6,0.00169,0.0,0.24421]
[1780096199678,37.54,73366.74,7.6,0.00169,0.0,0.24416]
[1780096204713,37.54,73366.17,7.6,0.00169,0.0,0.24392]
[1780096209748,37.54,73367.03,7.6,0.00169,0.0,0.24428]
[1780096214783,37.54,73364.17,7.6,0.00168,0.0,0.24306]
[1780096219818,37.54,73364.25,7.6,0.00168,0.0,0.2431]
[1780096224853,37.54,73370.19,7.6,0.0017,0.0,0.24564]
[1780096229888,37.54,73375.42,7.6,0.00172,0.0,0.2479]
[1780096234925,37.54,73375.83,7.6,0.00171,0.0,0.24747]
[1780096240967,37.54,73376.04,7.6,0.00171,0.0,0.24756]
[1780096242981,37.54,73361.31,7.6,0.00167,0.0,0.24125]
[1780096245936,37.54,73350.46,7.6,0.00163,0.0,0.2367]
[1780096246882,37.54,73351.85,7.6,0.00164,0.0,0.23728]
[1780096252046,37.54,73352.05,7.6,0.00164,0.0,0.23736]
[1780096257081,37.54,73354.0,7.6,0.00164,0.0,0.23818]
[1780096262116,37.54,73358.08,7.6,0.00166,0.0,0.23989]
[1780096268158,37.54,73360.46,7.6,0.00166,0.0,0.24089]
[1780096273193,37.54,73367.72,7.6,0.00169,0.0,0.24398]
[1780096278228,37.54,73370.43,7.6,0.0017,0.0,0.24514]
[1780096283263,37.54,73366.71,7.6,0.00168,0.0,0.24355]
[1780096288298,37.54,73366.42,7.6,0.00168,0.0,0.24343]
[1780096293333,37.54,73366.66,7.6,0.00168,0.0,0.24293]
[1780096298368,37.54,73364.93,7.6,0.00167,0.0,0.24219]
[1780096303403,37.54,73364.18,7.6,0.00167,0.0,0.24188]
[1780096308439,37.54,73359.53,7.6,0.00166,0.0,0.23991]
[1780096314481,37.54,73350.71,7.6,0.00163,0.0,0.23622]
[1780096319516,37.54,73353.17,7.6,0.00164,0.0,0.23724]
[1780096325558,37.54,73356.63,7.6,0.00165,0.0,0.23869]
[1780096330592,37.54,73358.32,7.6,0.00165,0.0,0.2394]
[1780096336635,37.54,73358.22,7.6,0.00165,0.0,0.23936]
[1780096341670,37.54,73357.81,7.6,0.00165,0.0,0.23919]
[1780096346705,37.54,73359.32,7.6,0.00166,0.0,0.23982]
[1780096351740,37.54,73358.73,7.6,0.00165,0.0,0.23898]
[1780096355769,37.54,73346.37,7.6,0.00161,0.0,0.23384]
[1780096360804,37.54,73341.04,7.6,0.0016,0.0,0.23165]
[1780096365840,37.54,73342.99,7.6,0.0016,0.0,0.23245]
[1780096370875,37.54,73337.93,7.6,0.00159,0.0,0.23039]
[1780096375910,37.54,73338.63,7.6,0.00159,0.0,0.23067]
[1780096380945,37.54,73344.04,7.6,0.00161,0.0,0.23288]
[1780096383967,37.54,73326.99,7.6,0.00155,0.0,0.22597]
[1780096389002,37.54,73325.63,7.6,0.00155,0.0,0.22543]
[1780096394038,37.54,73306.69,7.6,0.00149,0.0,0.21798]
[1780096399736,37.54,73306.63,7.6,0.00149,0.0,0.21796]
[1780096403291,37.54,73307.9,7.6,0.0015,0.0,0.21845]
[1780096409146,37.54,73314.0,7.6,0.00151,0.0,0.22083]
[1780096410209,37.54,73314.0,7.6,0.00151,0.0,0.22083]
[1780096416447,37.54,73313.32,7.6,0.00151,0.0,0.22001]
[1780096422237,37.54,73307.83,7.6,0.00149,0.0,0.21788]
[1780096427272,37.54,73307.96,7.6,0.00149,0.0,0.21793]
[1780096432307,37.54,73307.89,7.6,0.00149,0.0,0.2179]
[1780096437342,37.54,73315.77,7.6,0.00152,0.0,0.22097]
[1780096442378,37.54,73322.49,7.6,0.00154,0.0,0.22362]
[1780096447413,37.54,73323.21,7.6,0.00154,0.0,0.22391]
[1780096452448,37.54,73327.67,7.6,0.00155,0.0,0.22568]
[1780096457483,37.54,73328.25,7.6,0.00155,0.0,0.22591]
[1780096462518,37.54,73330.79,7.6,0.00156,0.0,0.22693]
[1780096467552,37.54,73337.84,7.6,0.00158,0.0,0.22978]
[1780096472593,37.54,73337.21,7.6,0.00158,0.0,0.22895]
[1780096477629,37.54,73335.96,7.6,0.00157,0.0,0.22845]
[1780096481657,37.54,73322.28,7.6,0.00153,0.0,0.22298]
[1780096486692,37.54,73321.81,7.6,0.00153,0.0,0.22279]
[1780096491727,37.54,73321.64,7.6,0.00153,0.0,0.22273]
[1780096496762,37.54,73321.58,7.6,0.00153,0.0,0.2227]
[1780096501797,37.54,73325.33,7.6,0.00154,0.0,0.22419]
[1780096507088,37.54,73329.07,7.6,0.00155,0.0,0.22568]
[1780096508845,37.54,73345.47,7.6,0.0016,0.0,0.23231]
[1780096513881,37.54,73344.12,7.6,0.0016,0.0,0.23176]
[1780096518916,37.54,73344.07,7.6,0.0016,0.0,0.23174]
[1780096523951,37.54,73351.05,7.6,0.00162,0.0,0.23461]
[1780096528986,37.54,73351.35,7.6,0.00162,0.0,0.23474]
[1780096535029,37.54,73351.65,7.6,0.00162,0.0,0.23428]
[1780096540452,37.54,73351.1,7.6,0.00162,0.0,0.23405]
[1780096546125,37.54,73369.44,7.6,0.00167,0.0,0.24173]
[1780096551146,37.54,73371.21,7.6,0.00168,0.0,0.24248]
[1780096556181,37.54,73368.25,7.6,0.00167,0.0,0.24122]
[1780096561216,37.54,73377.04,7.6,0.0017,0.0,0.24497]
[1780096566253,37.54,73379.39,7.6,0.00171,0.0,0.24599]
[1780096571288,37.54,73379.73,7.6,0.00171,0.0,0.24613]
[1780096576323,37.54,73380.15,7.6,0.00171,0.0,0.24631]
[1780096581358,37.54,73380.09,7.6,0.00171,0.0,0.24629]
[1780096586393,37.54,73370.76,7.6,0.00168,0.0,0.24229]
[1780096591428,37.54,73370.76,7.6,0.00167,0.0,0.24169]
[1780096596463,37.54,73379.22,7.6,0.0017,0.0,0.24531]
[1780096601500,37.54,73378.22,7.6,0.0017,0.0,0.24488]
[1780096604521,37.54,73363.89,7.6,0.00165,0.0,0.23879]
[1780096609556,37.54,73359.48,7.6,0.00164,0.0,0.23695]
[1780096614591,37.54,73361.57,7.6,0.00164,0.0,0.23782]
[1780096621640,37.54,73358.19,7.6,0.00163,0.0,0.23641]
[1780096626674,37.54,73357.98,7.6,0.00163,0.0,0.23632]
[1780096632717,37.54,73358.88,7.6,0.00164,0.0,0.2367]
[1780096637752,37.54,73359.18,7.6,0.00164,0.0,0.23682]
[1780096642793,37.54,73351.0,7.6,0.00161,0.0,0.23343]
[1780096647828,37.54,73346.45,7.6,0.0016,0.0,0.23156]
[1780096652863,37.54,73336.54,7.6,0.00156,0.0,0.22698]
[1780096657898,37.54,73336.38,7.6,0.00156,0.0,0.22691]
[1780096662933,37.54,73327.8,7.6,0.00154,0.0,0.22349]
[1780096663503,37.54,73327.8,7.6,0.00154,0.0,0.22349]
[1780096668976,37.54,73318.39,7.6,0.00151,0.0,0.21978]
[1780096673003,37.54,73306.3,7.6,0.00147,0.0,0.21511]
[1780096674564,37.54,73309.2,7.6,0.00148,0.0,0.21622]
[1780096676876,37.54,73310.31,7.6,0.00149,0.0,0.21665]
[1780096678009,37.54,73312.11,7.6,0.00149,0.0,0.21734]
[1780096684089,37.54,73316.61,7.6,0.0015,0.0,0.21909]
[1780096689123,37.54,73317.67,7.6,0.00151,0.0,0.2195]
[1780096690845,37.54,73318.13,7.6,0.00151,0.0,0.21968]
[1780096690977,37.54,73318.13,7.6,0.00151,0.0,0.21968]
[1780096696173,37.54,73319.25,7.6,0.00151,0.0,0.22012]
[1780096699193,37.54,73335.78,7.6,0.00156,0.0,0.22667]
[1780096702219,37.54,73350.61,7.6,0.00161,0.0,0.23269]
[1780096707254,37.54,73353.54,7.6,0.00161,0.0,0.2339]
[1780096713825,37.54,73353.11,7.6,0.00161,0.0,0.23372]
[1780096719338,37.54,73350.83,7.6,0.0016,0.0,0.2322]
[1780096724373,37.54,73343.49,7.6,0.00158,0.0,0.22921]
[1780096730415,37.54,73338.28,7.6,0.00156,0.0,0.22711]
[1780096735452,37.54,73338.73,7.6,0.00157,0.0,0.22729]
[1780096740487,37.54,73342.96,7.6,0.00158,0.0,0.229]
[1780096745522,37.54,73339.94,7.6,0.00157,0.0,0.22778]
[1780096750557,37.54,73338.04,7.6,0.00156,0.0,0.22701]
[1780096755592,37.54,73340.8,7.6,0.00157,0.0,0.22812]
[1780096760627,37.54,73334.89,7.6,0.00155,0.0,0.22575]
[1780096765662,37.54,73334.74,7.6,0.00155,0.0,0.22569]
[1780096773499,37.54,73334.71,7.6,0.00155,0.0,0.22568]
[1780096774514,37.54,73334.74,7.6,0.00155,0.0,0.22512]
[1780096779760,37.54,73334.69,7.6,0.00155,0.0,0.2251]
[1780096784796,37.54,73338.58,7.6,0.00156,0.0,0.22666]
[1780096789830,37.54,73339.55,7.6,0.00156,0.0,0.22705]
[1780096794866,37.54,73343.34,7.6,0.00158,0.0,0.22858]
[1780096799901,37.54,73337.66,7.6,0.00156,0.0,0.22629]
[1780096804937,37.54,73346.22,7.6,0.00158,0.0,0.22975]
[1780096809972,37.54,73349.94,7.6,0.0016,0.0,0.23126]
[1780096815012,37.54,73350.14,7.6,0.0016,0.0,0.23134]
[1780096820048,37.54,73350.28,7.6,0.0016,0.0,0.2314]
[1780096826089,37.54,73350.29,7.6,0.0016,0.0,0.23141]
[1780096826449,37.54,73350.29,7.6,0.0016,0.0,0.23141]
[1780096832131,37.54,73349.51,7.6,0.00159,0.0,0.23051]
[1780096842201,37.54,73350.35,7.6,0.00159,0.0,0.23085]
[1780096847236,37.54,73353.59,7.6,0.0016,0.0,0.23218]
[1780096852271,37.54,73353.15,7.6,0.0016,0.0,0.232]
[1780096859320,37.54,73351.68,7.6,0.0016,0.0,0.2314]
[1780096866369,37.54,73350.96,7.6,0.0016,0.0,0.2311]
[1780096875432,37.54,73343.41,7.6,0.00157,0.0,0.22804]
[1780096882481,37.54,73336.06,7.6,0.00155,0.0,0.22509]
[1780096888523,37.54,73333.27,7.6,0.00154,0.0,0.22398]
[1780096889530,37.54,73320.22,7.6,0.0015,0.0,0.21884]
[1780096893558,37.54,73307.87,7.6,0.00146,0.0,0.21354]
[1780096898601,37.54,73305.23,7.6,0.00146,0.0,0.21253]
[1780096903636,37.54,73307.04,7.6,0.00146,0.0,0.21322]
[1780096908672,37.54,73303.22,7.6,0.00145,0.0,0.21177]
[1780096913707,37.54,73302.26,7.6,0.00145,0.0,0.21141]
[1780096918742,37.54,73301.26,7.6,0.00145,0.0,0.21103]
[1780096923777,37.54,73300.69,7.6,0.00144,0.0,0.21082]
[1780096928818,37.54,73301.26,7.6,0.00145,0.0,0.21103]
[1780096933853,37.54,73304.65,7.6,0.00145,0.0,0.21231]
[1780096938888,37.54,73296.77,7.6,0.00143,0.0,0.20934]
[1780096943923,37.54,73285.09,7.6,0.0014,0.0,0.20501]
[1780096946944,37.54,73271.18,7.6,0.00136,0.0,0.19995]
[1780096951979,37.54,73267.26,7.6,0.00135,0.0,0.19803]
[1780096957015,37.54,73263.8,7.6,0.00134,0.0,0.1968]
[1780096962050,37.54,73260.78,7.6,0.00133,0.0,0.19573]
[1780096967088,37.54,73260.11,7.6,0.00133,0.0,0.1955]
[1780096972123,37.54,73255.38,7.6,0.00132,0.0,0.19384]
[1780096977158,37.54,73252.46,7.6,0.00131,0.0,0.19282]
[1780096982194,37.54,73250.51,7.6,0.00131,0.0,0.19214]
[1780096987229,37.54,73249.7,7.6,0.0013,0.0,0.19186]
[1780096990250,37.54,73236.78,7.6,0.00127,0.0,0.18742]
[1780096995285,37.54,73234.24,7.6,0.00126,0.0,0.18656]
[1780097000320,37.54,73237.53,7.6,0.00127,0.0,0.18768]
[1780097005355,37.54,73240.74,7.6,0.00128,0.0,0.18877]
[1780097008376,37.54,73253.81,7.6,0.00131,0.0,0.19329]
[1780097014417,37.54,73250.85,7.6,0.0013,0.0,0.19176]
[1780097019453,37.54,73248.9,7.6,0.0013,0.0,0.19108]
[1780097024488,37.54,73248.66,7.6,0.0013,0.0,0.191]
[1780097029523,37.54,73248.5,7.6,0.0013,0.0,0.19095]
[1780097034558,37.54,73245.4,7.6,0.00129,0.0,0.18988]
[1780097039593,37.54,73249.03,7.6,0.0013,0.0,0.19113]
[1780097044635,37.54,73256.46,7.6,0.00132,0.0,0.19371]
[1780097049669,37.54,73254.34,7.6,0.00131,0.0,0.19297]
[1780097054705,37.54,73257.16,7.6,0.00132,0.0,0.19396]
[1780097058739,37.54,73270.11,7.6,0.00135,0.0,0.19854]
[1780097063774,37.54,73276.96,7.6,0.00137,0.0,0.201]
[1780097071830,37.54,73278.86,7.6,0.00137,0.0,0.20118]
[1780097077872,37.54,73278.73,7.6,0.00137,0.0,0.20113]
[1780097082907,37.54,73276.52,7.6,0.00137,0.0,0.20033]
[1780097087942,37.54,73276.24,7.6,0.00137,0.0,0.20023]
[1780097092977,37.54,73270.93,7.6,0.00135,0.0,0.19832]
[1780097098013,37.54,73262.08,7.6,0.00133,0.0,0.19518]
[1780097103048,37.54,73259.8,7.6,0.00132,0.0,0.19438]
[1780097108084,37.54,73268.89,7.6,0.00135,0.0,0.1976]
[1780097113118,37.54,73269.61,7.6,0.00135,0.0,0.19785]
[1780097118155,37.54,73270.55,7.6,0.00135,0.0,0.19819]
[1780097123552,37.54,73270.81,7.6,0.00135,0.0,0.19828]
[1780097125205,37.54,73287.2,7.6,0.0014,0.0,0.20421]
[1780097130242,37.54,73297.15,7.6,0.00142,0.0,0.20789]
[1780097133263,37.54,73316.93,7.6,0.00148,0.0,0.21483]
[1780097138299,37.54,73311.7,7.6,0.00146,0.0,0.21283]
[1780097143335,37.54,73303.04,7.6,0.00144,0.0,0.20956]
[1780097148369,37.54,73303.32,7.6,0.00144,0.0,0.20967]
[1780097153404,37.54,73300.89,7.6,0.00143,0.0,0.20876]
[1780097158983,37.54,73298.81,7.6,0.00142,0.0,0.20798]
[1780097164481,37.54,73297.63,7.6,0.00142,0.0,0.20754]
[1780097169515,37.54,73291.43,7.6,0.0014,0.0,0.20524]
[1780097174551,37.54,73291.35,7.6,0.0014,0.0,0.20521]
[1780097179586,37.54,73292.66,7.6,0.00141,0.0,0.2057]
[1780097184621,37.54,73292.8,7.6,0.00141,0.0,0.20575]
[1780097189656,37.54,73295.53,7.6,0.00141,0.0,0.20676]
[1780097194691,37.54,73298.82,7.6,0.00142,0.0,0.20745]
[1780097199726,37.54,73299.13,7.6,0.00142,0.0,0.20757]
[1780097205768,37.54,73298.87,7.6,0.00142,0.0,0.20747]
[1780097210803,37.54,73302.39,7.6,0.00143,0.0,0.20878]
[1780097219866,37.54,73302.64,7.6,0.00143,0.0,0.20888]
[1780097224901,37.54,73303.28,7.6,0.00143,0.0,0.20912]
[1780097230943,37.54,73303.08,7.6,0.00143,0.0,0.20904]
[1780097235978,37.54,73299.12,7.6,0.00142,0.0,0.20756]
[1780097241017,37.54,73298.39,7.6,0.00142,0.0,0.20729]
[1780097247059,37.54,73297.64,7.6,0.00142,0.0,0.20701]
[1780097252094,37.54,73298.34,7.6,0.00142,0.0,0.20675]
[1780097257129,37.54,73292.48,7.6,0.0014,0.0,0.20458]
[1780097262164,37.54,73291.28,7.6,0.0014,0.0,0.20414]
[1780097267198,37.54,73290.6,7.6,0.00139,0.0,0.20389]
[1780097272235,37.54,73293.76,7.6,0.0014,0.0,0.20505]
[1780097277269,37.54,73300.12,7.6,0.00142,0.0,0.20741]
[1780097282490,37.54,73303.45,7.6,0.00143,0.0,0.20865]
[1780097288347,37.54,73301.69,7.6,0.00142,0.0,0.20799]
[1780097293382,37.54,73306.12,7.6,0.00144,0.0,0.20965]
[1780097298417,37.54,73314.0,7.6,0.00146,0.0,0.21263]
[1780097303452,37.54,73313.88,7.6,0.00146,0.0,0.21258]
[1780097308486,37.54,73313.93,7.6,0.00146,0.0,0.2126]
[1780097313522,37.54,73313.9,7.6,0.00146,0.0,0.21205]
[1780097318557,37.54,73314.01,7.6,0.00146,0.0,0.21209]
[1780097325607,37.54,73313.59,7.6,0.00145,0.0,0.21193]
[1780097330641,37.54,73305.73,7.6,0.00143,0.0,0.20897]
[1780097335676,37.54,73305.68,7.6,0.00143,0.0,0.20895]
[1780097336214,37.54,73305.68,7.6,0.00143,0.0,0.20895]
[1780097342726,37.54,73298.77,7.6,0.00141,0.0,0.20638]
[1780097348767,37.54,73292.08,7.6,0.00139,0.0,0.20391]
[1780097353801,37.54,73292.77,7.6,0.0014,0.0,0.20416]
[1780097358837,37.54,73296.08,7.6,0.00141,0.0,0.20538]
[1780097361281,37.54,73296.04,7.6,0.00141,0.0,0.20537]
[1780097366893,37.54,73301.75,7.6,0.00142,0.0,0.20748]
[1780097371928,37.54,73301.9,7.6,0.00142,0.0,0.20701]
[1780097378977,37.54,73302.41,7.6,0.00142,0.0,0.2072]
[1780097384016,37.54,73296.63,7.6,0.0014,0.0,0.20506]
[1780097384496,37.54,73296.63,7.6,0.0014,0.0,0.20506]
[1780097385512,37.54,73296.63,7.6,0.0014,0.0,0.20506]
[1780097392072,37.54,73297.08,7.6,0.0014,0.0,0.20522]
[1780097397107,37.54,73289.35,7.6,0.00138,0.0,0.20239]
[1780097402143,37.54,73295.93,7.6,0.0014,0.0,0.2048]
[1780097407178,37.54,73296.37,7.6,0.0014,0.0,0.20496]
[1780097412213,37.54,73300.84,7.6,0.00142,0.0,0.20661]
[1780097417248,37.54,73307.36,7.6,0.00143,0.0,0.20905]
[1780097422283,37.54,73314.81,7.6,0.00145,0.0,0.21185]
[1780097427318,37.54,73316.57,7.6,0.00146,0.0,0.21252]
[1780097432353,37.54,73316.38,7.6,0.00146,0.0,0.21191]
[1780097437388,37.54,73317.07,7.6,0.00146,0.0,0.21217]
[1780097442423,37.54,73316.38,7.6,0.00146,0.0,0.21191]
[1780097447458,37.54,73315.5,7.6,0.00145,0.0,0.21158]
[1780097452493,37.54,73315.88,7.6,0.00145,0.0,0.21172]
[1780097457528,37.54,73310.91,7.6,0.00144,0.0,0.20984]
[1780097462563,37.54,73309.53,7.6,0.00144,0.0,0.20932]
[1780097467598,37.54,73307.91,7.6,0.00143,0.0,0.20872]
[1780097473640,37.54,73308.24,7.6,0.00143,0.0,0.20884]
[1780097478682,37.54,73301.71,7.6,0.00141,0.0,0.20641]
[1780097483717,37.54,73296.35,7.6,0.0014,0.0,0.20443]
[1780097488752,37.54,73296.46,7.6,0.0014,0.0,0.20447]
[1780097493787,37.54,73294.21,7.6,0.00139,0.0,0.20312]
[1780097498822,37.54,73292.74,7.6,0.00139,0.0,0.20259]
[1780097503857,37.54,73293.22,7.6,0.00139,0.0,0.20276]
[1780097508892,37.54,73295.83,7.6,0.00139,0.0,0.20372]
[1780097513927,37.54,73293.81,7.6,0.00139,0.0,0.20298]
[1780097518963,37.54,73293.07,7.6,0.00139,0.0,0.20271]
[1780097523998,37.54,73292.72,7.6,0.00139,0.0,0.20258]
[1780097529034,37.54,73294.25,7.6,0.00139,0.0,0.20314]
[1780097534069,37.54,73294.17,7.6,0.00139,0.0,0.20311]
[1780097540112,37.54,73290.77,7.6,0.00138,0.0,0.20187]
[1780097545147,37.54,73285.35,7.6,0.00137,0.0,0.19991]
[1780097550183,37.54,73288.73,7.6,0.00138,0.0,0.20113]
[1780097555218,37.54,73289.51,7.6,0.00137,0.0,0.20089]
[1780097560252,37.54,73284.28,7.6,0.00136,0.0,0.19901]
[1780097565288,37.54,73290.23,7.6,0.00138,0.0,0.20115]
[1780097570323,37.54,73290.23,7.6,0.00138,0.0,0.20115]
[1780097576367,37.54,73290.6,7.6,0.00138,0.0,0.20129]
[1780097581401,37.54,73290.39,7.6,0.00138,0.0,0.20121]
[1780097589459,37.54,73291.84,7.6,0.00138,0.0,0.20174]
[1780097597822,37.54,73292.32,7.6,0.00138,0.0,0.20191]
[1780097598678,37.54,73292.32,7.6,0.00138,0.0,0.20191]
[1780097605571,37.54,73292.21,7.6,0.00138,0.0,0.20187]
[1780097609026,37.54,73277.63,7.6,0.00134,0.0,0.19663]
[1780097614892,37.54,73271.42,7.6,0.00132,0.0,0.19393]
[1780097620679,37.54,73271.41,7.6,0.00132,0.0,0.19393]
[1780097625762,37.54,73271.25,7.6,0.00132,0.0,0.19387]
[1780097631998,37.54,73282.34,7.6,0.00135,0.0,0.1978]
[1780097637824,37.54,73280.58,7.6,0.00135,0.0,0.19717]
[1780097642859,37.54,73280.64,7.6,0.00135,0.0,0.19719]
[1780097649909,37.54,73278.35,7.6,0.00134,0.0,0.19638]
[1780097655951,37.54,73275.51,7.6,0.00133,0.0,0.19537]
[1780097660985,37.54,73271.49,7.6,0.00132,0.0,0.19396]
[1780097666021,37.54,73271.46,7.6,0.00132,0.0,0.19395]
[1780097671056,37.54,73270.55,7.6,0.00132,0.0,0.19313]
[1780097676091,37.54,73271.27,7.6,0.00132,0.0,0.19338]
[1780097681126,37.54,73280.59,7.6,0.00134,0.0,0.19667]
[1780097686161,37.54,73281.41,7.6,0.00135,0.0,0.19696]
[1780097691196,37.54,73281.49,7.6,0.00135,0.0,0.19699]
[1780097696231,37.54,73281.46,7.6,0.00135,0.0,0.19698]
[1780097701273,37.54,73271.48,7.6,0.00132,0.0,0.19345]
[1780097702292,37.54,73253.11,7.6,0.00127,0.0,0.18711]
[1780097707316,37.54,73253.75,7.6,0.00127,0.0,0.18733]
[1780097712351,37.54,73251.89,7.6,0.00127,0.0,0.1867]
[1780097716379,37.54,73235.28,7.6,0.00123,0.0,0.18113]
[1780097722421,37.54,73234.91,7.6,0.00123,0.0,0.18101]
[1780097727458,37.54,73231.93,7.6,0.00122,0.0,0.18003]
[1780097734507,37.54,73233.9,7.6,0.00122,0.0,0.1802]
[1780097739542,37.54,73245.18,7.6,0.00125,0.0,0.18395]
[1780097744577,37.54,73245.36,7.6,0.00125,0.0,0.18401]
[1780097749612,37.54,73245.76,7.6,0.00125,0.0,0.18414]
[1780097754648,37.54,73246.51,7.6,0.00125,0.0,0.18439]
[1780097762703,37.54,73246.47,7.6,0.00125,0.0,0.18438]
[1780097767738,37.54,73238.57,7.6,0.00123,0.0,0.18174]
[1780097772773,37.54,73237.7,7.6,0.00123,0.0,0.18146]
[1780097777808,37.54,73237.2,7.6,0.00123,0.0,0.18129]
[1780097782843,37.54,73235.1,7.6,0.00122,0.0,0.1806]
[1780097787879,37.54,73237.0,7.6,0.00123,0.0,0.18122]
[1780097792914,37.54,73238.43,7.6,0.00123,0.0,0.18122]
[1780097797949,37.54,73237.17,7.6,0.00123,0.0,0.1808]
[1780097802986,37.54,73234.75,7.6,0.00122,0.0,0.18001]
[1780097808022,37.54,73234.83,7.6,0.00122,0.0,0.18003]
[1780097813056,37.54,73239.01,7.6,0.00123,0.0,0.18141]
[1780097818091,37.54,73241.85,7.6,0.00124,0.0,0.18235]
[1780097823129,37.54,73245.14,7.6,0.00125,0.0,0.18345]
[1780097829171,37.54,73245.43,7.6,0.00125,0.0,0.18355]
[1780097835213,37.54,73253.0,7.6,0.00127,0.0,0.1861]
[1780097840248,37.54,73255.12,7.6,0.00127,0.0,0.18682]
[1780097845283,37.54,73252.99,7.6,0.00127,0.0,0.18609]
[1780097852332,37.54,73253.5,7.6,0.00126,0.0,0.18578]
[1780097857367,37.54,73255.07,7.6,0.00127,0.0,0.18631]
[1780097863408,37.54,73255.03,7.6,0.00127,0.0,0.1863]
[1780097868444,37.54,73254.39,7.6,0.00127,0.0,0.18608]
[1780097873484,37.54,73254.02,7.6,0.00126,0.0,0.18595]
[1780097878519,37.54,73253.6,7.6,0.00126,0.0,0.18581]
[1780097883554,37.54,73253.37,7.6,0.00126,0.0,0.18573]
[1780097891610,37.54,73252.99,7.6,0.00126,0.0,0.18561]
[1780097897652,37.54,73252.13,7.6,0.00126,0.0,0.18531]
[1780097902686,37.54,73252.57,7.6,0.00126,0.0,0.18546]
[1780097907734,37.54,73260.77,7.6,0.00128,0.0,0.18825]
[1780097912769,37.54,73269.51,7.6,0.0013,0.0,0.19076]
[1780097917804,37.54,73274.2,7.6,0.00131,0.0,0.19239]
[1780097922839,37.54,73272.51,7.6,0.00131,0.0,0.19181]
[1780097927874,37.54,73271.72,7.6,0.00131,0.0,0.19153]
[1780097929837,37.54,73271.73,7.6,0.00131,0.0,0.19153]
[1780097931970,37.54,73272.17,7.6,0.00131,0.0,0.19169]
[1780097937629,37.54,73269.82,7.6,0.0013,0.0,0.19087]
[1780097942978,37.54,73271.21,7.6,0.00131,0.0,0.19135]
[1780097948020,37.54,73271.23,7.6,0.00131,0.0,0.19136]
[1780097953053,37.54,73271.93,7.6,0.00131,0.0,0.1916]
[1780097959095,37.54,73272.42,7.6,0.00131,0.0,0.19177]
[1780097964130,37.54,73272.97,7.6,0.00131,0.0,0.19197]
[1780097969170,37.54,73272.83,7.6,0.00131,0.0,0.19192]
[1780097974205,37.54,73272.97,7.6,0.00131,0.0,0.19147]
[1780097979239,37.54,73273.14,7.6,0.00131,0.0,0.19152]
[1780097987296,37.54,73272.27,7.6,0.0013,0.0,0.19122]
[1780097992331,37.54,73272.12,7.6,0.0013,0.0,0.19117]
[1780097995496,37.54,73270.02,7.6,0.0013,0.0,0.19044]
[1780097996516,37.54,73270.41,7.6,0.0013,0.0,0.19058]
[1780098002401,37.54,73271.7,7.6,0.0013,0.0,0.19102]
[1780098007436,37.54,73271.55,7.6,0.0013,0.0,0.19097]
[1780098012471,37.54,73271.76,7.6,0.0013,0.0,0.19105]
[1780098017506,37.54,73276.11,7.6,0.00131,0.0,0.19256]
[1780098022543,37.54,73276.44,7.6,0.00132,0.0,0.19267]
[1780098027583,37.54,73279.5,7.6,0.00132,0.0,0.19375]
[1780098032618,37.54,73288.39,7.6,0.00134,0.0,0.19638]
[1780098037653,37.54,73288.96,7.6,0.00134,0.0,0.19658]
[1780098042688,37.54,73289.71,7.6,0.00135,0.0,0.19685]
[1780098049736,37.54,73288.95,7.6,0.00134,0.0,0.19658]
[1780098055779,37.54,73288.95,7.6,0.00134,0.0,0.19658]
[1780098060815,37.54,73288.97,7.6,0.00134,0.0,0.19659]
[1780098067864,37.54,73290.05,7.6,0.00135,0.0,0.19697]
[1780098079948,37.54,73291.21,7.6,0.00135,0.0,0.19738]
[1780098084983,37.54,73299.55,7.6,0.00137,0.0,0.20038]
[1780098090019,37.54,73296.11,7.6,0.00136,0.0,0.19914]
[1780098099082,37.54,73295.66,7.6,0.00136,0.0,0.19846]
[1780098108145,37.54,73292.72,7.6,0.00135,0.0,0.19741]
[1780098113180,37.54,73290.05,7.6,0.00134,0.0,0.19646]
[1780098118215,37.54,73290.22,7.6,0.00134,0.0,0.19652]
[1780098123250,37.54,73297.93,7.6,0.00137,0.0,0.19928]
[1780098128285,37.54,73298.14,7.6,0.00137,0.0,0.19935]
[1780098133320,37.54,73299.95,7.6,0.00137,0.0,0.20001]
[1780098138355,37.54,73300.01,7.6,0.00137,0.0,0.20003]
[1780098143390,37.54,73295.05,7.6,0.00136,0.0,0.19824]
[1780098154467,37.54,73295.25,7.6,0.00135,0.0,0.1978]
[1780098159502,37.54,73295.25,7.6,0.00135,0.0,0.1978]
[1780098164537,37.54,73295.05,7.6,0.00135,0.0,0.19773]
[1780098169572,37.54,73295.6,7.6,0.00136,0.0,0.19793]
[1780098174607,37.54,73295.74,7.6,0.00136,0.0,0.19798]
[1780098180649,37.54,73296.43,7.6,0.00136,0.0,0.19822]
[1780098185684,37.54,73296.07,7.6,0.00136,0.0,0.1981]
[1780098191726,37.54,73296.08,7.6,0.00136,0.0,0.1981]
[1780098200789,37.54,73296.35,7.6,0.00136,0.0,0.1982]
[1780098205824,37.54,73303.03,7.6,0.00138,0.0,0.2006]
[1780098210859,37.54,73307.34,7.6,0.00139,0.0,0.20217]
[1780098215894,37.54,73307.18,7.6,0.00138,0.0,0.20159]
[1780098220930,37.54,73304.34,7.6,0.00138,0.0,0.20056]
[1780098227979,37.54,73304.44,7.6,0.00138,0.0,0.20059]
[1780098235028,37.54,73304.81,7.6,0.00138,0.0,0.20073]
[1780098242079,37.54,73305.41,7.6,0.00138,0.0,0.20095]
[1780098247113,37.54,73309.5,7.6,0.00139,0.0,0.20244]
[1780098252149,37.54,73308.73,7.6,0.00139,0.0,0.20215]
[1780098257184,37.54,73320.12,7.6,0.00142,0.0,0.20635]
[1780098263225,37.54,73321.98,7.6,0.00142,0.0,0.20704]
[1780098268261,37.54,73321.66,7.6,0.00142,0.0,0.20692]
[1780098273296,37.54,73324.96,7.6,0.00143,0.0,0.20762]
[1780098278331,37.54,73325.64,7.6,0.00143,0.0,0.20787]
[1780098283899,37.54,73326.95,7.6,0.00143,0.0,0.20836]
[1780098285782,37.54,73339.54,7.6,0.00147,0.0,0.21313]
[1780098292429,37.54,73341.37,7.6,0.00147,0.0,0.21383]
[1780098297464,37.54,73341.74,7.6,0.00148,0.0,0.21397]
[1780098302498,37.54,73329.93,7.6,0.00144,0.0,0.20948]
[1780098307534,37.54,73324.3,7.6,0.00143,0.0,0.20737]
[1780098312569,37.54,73324.23,7.6,0.00143,0.0,0.20735]
[1780098317607,37.54,73324.32,7.6,0.00143,0.0,0.20738]
[1780098322642,37.54,73321.08,7.6,0.00142,0.0,0.20617]
[1780098327677,37.54,73317.49,7.6,0.00141,0.0,0.20484]
[1780098333719,37.54,73315.16,7.6,0.0014,0.0,0.20346]
[1780098338754,37.54,73317.42,7.6,0.0014,0.0,0.20429]
[1780098343789,37.54,73318.05,7.6,0.00141,0.0,0.20452]
[1780098350838,37.54,73318.46,7.6,0.00141,0.0,0.20467]
[1780098355872,37.54,73326.4,7.6,0.00143,0.0,0.20762]
[1780098360908,37.54,73326.54,7.6,0.00143,0.0,0.20767]
[1780098365958,37.54,73327.34,7.6,0.00143,0.0,0.20797]
[1780098370993,37.54,73331.42,7.6,0.00144,0.0,0.2095]
[1780098376029,37.54,73341.29,7.6,0.00147,0.0,0.21325]
[1780098381063,37.54,73342.61,7.6,0.00147,0.0,0.21376]
[1780098386097,37.54,73340.85,7.6,0.00147,0.0,0.21308]
[1780098391133,37.54,73335.13,7.6,0.00145,0.0,0.21037]
[1780098396168,37.54,73336.35,7.6,0.00145,0.0,0.21083]
[1780098401203,37.54,73337.3,7.6,0.00146,0.0,0.21119]
[1780098406239,37.54,73336.67,7.6,0.00145,0.0,0.21095]
[1780098412281,37.54,73336.95,7.6,0.00145,0.0,0.21105]
[1780098417316,37.54,73335.6,7.6,0.00145,0.0,0.21054]
[1780098422351,37.54,73329.31,7.6,0.00143,0.0,0.20817]
[1780098427385,37.54,73329.8,7.6,0.00143,0.0,0.20836]
[1780098432421,37.54,73329.76,7.6,0.00143,0.0,0.20834]
[1780098437456,37.54,73338.93,7.6,0.00146,0.0,0.21181]
[1780098442491,37.54,73338.72,7.6,0.00146,0.0,0.21173]
[1780098447526,37.54,73335.96,7.6,0.00145,0.0,0.21068]
[1780098452561,37.54,73334.29,7.6,0.00144,0.0,0.20951]
[1780098457596,37.54,73333.64,7.6,0.00144,0.0,0.20926]
[1780098462810,37.54,73334.01,7.6,0.00144,0.0,0.2094]
[1780098463142,37.54,73334.01,7.6,0.00144,0.0,0.2094]
[1780098469680,37.54,73333.82,7.6,0.00144,0.0,0.20933]
[1780098474715,37.54,73335.92,7.6,0.00145,0.0,0.21012]
[1780098479750,37.54,73335.84,7.6,0.00145,0.0,0.21009]
[1780098485792,37.54,73335.88,7.6,0.00145,0.0,0.21011]
[1780098490831,37.54,73323.68,7.6,0.00141,0.0,0.20554]
[1780098496874,37.54,73326.0,7.6,0.00142,0.0,0.2064]
[1780098501909,37.54,73326.46,7.6,0.00142,0.0,0.20658]
[1780098504809,37.54,73326.41,7.6,0.00142,0.0,0.20656]
[1780098506506,37.54,73325.83,7.6,0.00142,0.0,0.20634]
[1780098511979,37.54,73326.47,7.6,0.00142,0.0,0.20605]
[1780098517061,37.54,73329.65,7.6,0.00143,0.0,0.20723]
[1780098524063,37.54,73329.52,7.6,0.00143,0.0,0.20718]
[1780098529099,37.54,73329.23,7.6,0.00143,0.0,0.20707]
[1780098534134,37.54,73332.26,7.6,0.00143,0.0,0.20821]
[1780098539168,37.54,73339.04,7.6,0.00145,0.0,0.21076]
[1780098544204,37.54,73341.23,7.6,0.00146,0.0,0.21159]
[1780098549239,37.54,73341.9,7.6,0.00146,0.0,0.21185]
[1780098556288,37.54,73343.13,7.6,0.00147,0.0,0.21232]
[1780098562330,37.54,73345.16,7.6,0.00147,0.0,0.21309]
[1780098568372,37.54,73345.57,7.6,0.00147,0.0,0.21325]
[1780098574415,37.54,73343.51,7.6,0.00146,0.0,0.21192]
[1780098580457,37.54,73343.52,7.6,0.00146,0.0,0.21192]
[1780098588513,37.54,73343.5,7.6,0.00146,0.0,0.21191]
[1780098594555,37.54,73346.75,7.6,0.00147,0.0,0.21315]
[1780098599590,37.54,73346.14,7.6,0.00147,0.0,0.21292]
[1780098604625,37.54,73343.45,7.6,0.00146,0.0,0.21189]
[1780098606501,37.54,73343.72,7.6,0.00146,0.0,0.212]
[1780098607513,37.54,73345.13,7.6,0.00147,0.0,0.21253]
[1780098612682,37.54,73347.59,7.6,0.00147,0.0,0.21348]
[1780098617717,37.54,73350.33,7.6,0.00148,0.0,0.21453]
[1780098622752,37.54,73351.41,7.6,0.00149,0.0,0.21494]
[1780098628794,37.54,73349.24,7.6,0.00148,0.0,0.21411]
[1780098633829,37.54,73350.25,7.6,0.00148,0.0,0.21395]
[1780098638865,37.54,73355.16,7.6,0.00149,0.0,0.21584]
[1780098643900,37.54,73355.29,7.6,0.00149,0.0,0.21589]
[1780098648936,37.54,73355.28,7.6,0.00149,0.0,0.21589]
[1780098653970,37.54,73356.16,7.6,0.0015,0.0,0.21623]
[1780098659005,37.54,73355.65,7.6,0.00149,0.0,0.21603]
[1780098664043,37.54,73360.71,7.6,0.00151,0.0,0.218]
[1780098669078,37.54,73363.23,7.6,0.00152,0.0,0.21899]
[1780098674113,37.54,73366.67,7.6,0.00153,0.0,0.22034]
[1780098679148,37.54,73371.41,7.6,0.00154,0.0,0.22221]
[1780098684183,37.54,73371.4,7.6,0.00154,0.0,0.22221]
[1780098689218,37.54,73375.21,7.6,0.00155,0.0,0.22373]
[1780098694253,37.54,73380.74,7.6,0.00156,0.0,0.22537]
[1780098699291,37.54,73382.85,7.6,0.00157,0.0,0.22622]
[1780098704324,37.54,73381.99,7.6,0.00157,0.0,0.22588]
[1780098709358,37.54,73377.97,7.6,0.00156,0.0,0.22426]
[1780098714393,37.54,73381.91,7.6,0.00157,0.0,0.22584]
[1780098720435,37.54,73382.62,7.6,0.00157,0.0,0.22613]
[1780098725470,37.54,73388.54,7.6,0.00159,0.0,0.22853]
[1780098730505,37.54,73388.48,7.6,0.00159,0.0,0.22851]
[1780098735540,37.54,73387.7,7.6,0.00159,0.0,0.22819]
[1780098741585,37.54,73386.96,7.6,0.00158,0.0,0.22789]
[1780098746616,37.54,73387.84,7.6,0.00159,0.0,0.22825]
[1780098751652,37.54,73388.46,7.6,0.00158,0.0,0.22792]
[1780098756687,37.54,73388.46,7.6,0.00158,0.0,0.22792]
[1780098761722,37.54,73388.09,7.6,0.00158,0.0,0.22777]
[1780098766757,37.54,73387.18,7.6,0.00158,0.0,0.2274]
[1780098771792,37.54,73387.19,7.6,0.00158,0.0,0.2274]
[1780098782869,37.54,73384.77,7.6,0.00157,0.0,0.22642]
[1780098787904,37.54,73384.83,7.6,0.00157,0.0,0.22645]
[1780098793495,37.54,73385.75,7.6,0.00158,0.0,0.22682]
[1780098793551,37.54,73385.75,7.6,0.00158,0.0,0.22682]
[1780098798981,37.54,73390.57,7.6,0.00159,0.0,0.22878]
[1780098804016,37.54,73389.15,7.6,0.00159,0.0,0.2282]
[1780098809051,37.54,73393.5,7.6,0.0016,0.0,0.22997]
[1780098814086,37.54,73392.92,7.6,0.00159,0.0,0.22916]
[1780098819121,37.54,73392.95,7.6,0.00159,0.0,0.22917]
[1780098824156,37.54,73396.34,7.6,0.0016,0.0,0.23056]
[1780098829191,37.54,73399.25,7.6,0.00161,0.0,0.23175]
[1780098834226,37.54,73399.99,7.6,0.00162,0.0,0.23206]
[1780098839490,37.54,73396.38,7.6,0.0016,0.0,0.23057]
[1780098843294,37.54,73380.99,7.6,0.00156,0.0,0.22433]
[1780098848329,37.54,73383.55,7.6,0.00157,0.0,0.22536]
[1780098853364,37.54,73384.45,7.6,0.00157,0.0,0.22572]
[1780098858403,37.54,73385.91,7.6,0.00157,0.0,0.22631]
[1780098863434,37.54,73387.79,7.6,0.00158,0.0,0.22707]
[1780098868469,37.54,73385.29,7.6,0.00157,0.0,0.22606]
[1780098873504,37.54,73385.76,7.6,0.00157,0.0,0.22567]
[1780098878539,37.54,73383.72,7.6,0.00156,0.0,0.22485]
[1780098883575,37.54,73384.54,7.6,0.00156,0.0,0.22518]
[1780098888610,37.54,73383.92,7.6,0.00156,0.0,0.22493]
[1780098893645,37.54,73382.92,7.6,0.00156,0.0,0.22453]
[1780098898680,37.54,73385.96,7.6,0.00157,0.0,0.22576]
[1780098903715,37.54,73386.35,7.6,0.00157,0.0,0.22591]
[1780098908749,37.54,73385.93,7.6,0.00157,0.0,0.22574]
[1780098914792,37.54,73386.19,7.6,0.00157,0.0,0.22585]
[1780098919827,37.54,73385.86,7.6,0.00157,0.0,0.22571]
[1780098926876,37.54,73383.95,7.6,0.00156,0.0,0.22495]
[1780098931911,37.54,73385.6,7.6,0.00156,0.0,0.22504]
[1780098936946,37.54,73385.93,7.6,0.00156,0.0,0.22517]
[1780098945007,37.54,73386.69,7.6,0.00157,0.0,0.22548]
[1780098952056,37.54,73386.6,7.6,0.00157,0.0,0.22544]
[1780098958098,37.54,73382.36,7.6,0.00155,0.0,0.22374]
[1780098963133,37.54,73384.4,7.6,0.00156,0.0,0.22455]
[1780098970182,37.54,73384.77,7.6,0.00156,0.0,0.2247]
[1780098975217,37.54,73385.35,7.6,0.00156,0.0,0.22494]
[1780098980252,37.54,73385.45,7.6,0.00156,0.0,0.22498]
[1780098985287,37.54,73386.09,7.6,0.00157,0.0,0.22523]
[1780098990324,37.54,73390.6,7.6,0.00158,0.0,0.22705]
[1780098995359,37.54,73392.97,7.6,0.00158,0.0,0.22744]
[1780099000394,37.54,73390.77,7.6,0.00158,0.0,0.22655]
[1780099005429,37.54,73390.66,7.6,0.00158,0.0,0.2265]
[1780099010464,37.54,73388.51,7.6,0.00157,0.0,0.22563]
[1780099015499,37.54,73388.58,7.6,0.00157,0.0,0.22566]
[1780099020536,37.54,73388.57,7.6,0.00157,0.0,0.22566]
[1780099025569,37.54,73390.84,7.6,0.00158,0.0,0.22657]
[1780099030605,37.54,73384.14,7.6,0.00156,0.0,0.22388]
[1780099035641,37.54,73378.96,7.6,0.00154,0.0,0.22181]
[1780099040676,37.54,73378.96,7.6,0.00154,0.0,0.22181]
[1780099045711,37.54,73376.77,7.6,0.00153,0.0,0.22095]
[1780099050746,37.54,73376.55,7.6,0.00153,0.0,0.22086]
[1780099055781,37.54,73376.83,7.6,0.00153,0.0,0.2204]
[1780099060819,37.54,73375.28,7.6,0.00152,0.0,0.21979]
[1780099065854,37.54,73377.47,7.6,0.00153,0.0,0.22066]
[1780099070889,37.54,73377.47,7.6,0.00153,0.0,0.22066]
[1780099075924,37.54,73376.07,7.6,0.00153,0.0,0.2201]
[1780099080959,37.54,73376.07,7.6,0.00153,0.0,0.2201]
[1780099087001,37.54,73375.94,7.6,0.00153,0.0,0.22005]
[1780099092037,37.54,73375.97,7.6,0.00153,0.0,0.22007]
[1780099097075,37.54,73376.4,7.6,0.00153,0.0,0.22024]
[1780099104124,37.54,73374.55,7.6,0.00152,0.0,0.21951]
[1780099109159,37.54,73374.59,7.6,0.00152,0.0,0.21952]
[1780099114194,37.54,73371.88,7.6,0.00151,0.0,0.2179]
[1780099119229,37.54,73376.4,7.6,0.00152,0.0,0.21967]
[1780099124264,37.54,73376.6,7.6,0.00152,0.0,0.21975]
[1780099130306,37.54,73377.25,7.6,0.00153,0.0,0.22001]
[1780099135342,37.54,73378.26,7.6,0.00153,0.0,0.22041]
[1780099142391,37.54,73378.33,7.6,0.00153,0.0,0.22043]
[1780099151456,37.54,73376.34,7.6,0.00152,0.0,0.21965]
[1780099157498,37.54,73379.11,7.6,0.00153,0.0,0.22074]
[1780099162534,37.54,73379.05,7.6,0.00153,0.0,0.22072]
[1780099167569,37.54,73379.05,7.6,0.00153,0.0,0.22072]
[1780099172604,37.54,73376.82,7.6,0.00152,0.0,0.21927]
[1780099177639,37.54,73375.08,7.6,0.00152,0.0,0.21859]
[1780099182674,37.54,73377.33,7.6,0.00152,0.0,0.21948]
[1780099187709,37.54,73377.96,7.6,0.00153,0.0,0.21972]
[1780099192744,37.54,73378.22,7.6,0.00153,0.0,0.21983]
[1780099197779,37.54,73376.66,7.6,0.00152,0.0,0.21921]
[1780099201807,37.54,73379.5,7.6,0.00153,0.0,0.22033]
[1780099202814,37.54,73382.21,7.6,0.00154,0.0,0.2214]
[1780099206847,37.54,73402.16,7.6,0.0016,0.0,0.22944]
[1780099209934,37.54,73414.85,7.6,0.00164,0.0,0.23469]
[1780099215886,37.54,73412.35,7.6,0.00163,0.0,0.23365]
[1780099217496,37.54,73412.86,7.6,0.00163,0.0,0.23386]
[1780099218392,37.54,73412.59,7.6,0.00163,0.0,0.23375]
[1780099223967,37.54,73412.52,7.6,0.00163,0.0,0.23372]
[1780099229002,37.54,73412.4,7.6,0.00163,0.0,0.23367]
[1780099234040,37.54,73402.93,7.6,0.0016,0.0,0.22917]
[1780099239074,37.54,73395.78,7.6,0.00158,0.0,0.22627]
[1780099244109,37.54,73396.26,7.6,0.00158,0.0,0.22646]
[1780099250152,37.54,73395.93,7.6,0.00158,0.0,0.22633]
[1780099255650,37.54,73391.1,7.6,0.00156,0.0,0.22438]
[1780099261229,37.54,73387.31,7.6,0.00155,0.0,0.22286]
[1780099266267,37.54,73386.36,7.6,0.00155,0.0,0.22249]
[1780099271302,37.54,73385.39,7.6,0.00154,0.0,0.2221]
[1780099277344,37.54,73385.79,7.6,0.00154,0.0,0.22226]
[1780099282379,37.54,73385.65,7.6,0.00154,0.0,0.2222]
[1780099287415,37.54,73382.7,7.6,0.00154,0.0,0.22103]
[1780099292450,37.54,73380.55,7.6,0.00153,0.0,0.21962]
[1780099298492,37.54,73378.2,7.6,0.00152,0.0,0.21869]
[1780099303528,37.54,73378.99,7.6,0.00152,0.0,0.219]
[1780099309573,37.54,73379.9,7.6,0.00152,0.0,0.21936]
[1780099315615,37.54,73379.56,7.6,0.00152,0.0,0.21923]
[1780099320650,37.54,73379.72,7.6,0.00152,0.0,0.21929]
[1780099325684,37.54,73379.05,7.6,0.00152,0.0,0.21903]
[1780099330720,37.54,73379.08,7.6,0.00152,0.0,0.21904]
[1780099336762,37.54,73379.08,7.6,0.00152,0.0,0.21904]
[1780099341797,37.54,73379.14,7.6,0.00152,0.0,0.21906]
[1780099346832,37.54,73379.47,7.6,0.00152,0.0,0.21919]
[1780099351867,37.54,73369.73,7.6,0.00149,0.0,0.21484]
[1780099356902,37.54,73367.25,7.6,0.00148,0.0,0.21388]
[1780099361937,37.54,73366.56,7.6,0.00148,0.0,0.21361]
[1780099368994,37.54,73364.31,7.6,0.00147,0.0,0.21275]
[1780099374025,37.54,73367.47,7.6,0.00148,0.0,0.21396]
[1780099379060,37.54,73367.75,7.6,0.00148,0.0,0.21407]
[1780099385102,37.54,73367.92,7.6,0.00148,0.0,0.21414]
[1780099390137,37.54,73364.73,7.6,0.00147,0.0,0.21291]
[1780099395172,37.54,73366.03,7.6,0.00148,0.0,0.21341]
[1780099400207,37.54,73364.64,7.6,0.00147,0.0,0.21288]
[1780099406249,37.54,73364.62,7.6,0.00147,0.0,0.21287]
[1780099411820,37.54,73364.51,7.6,0.00147,0.0,0.21283]
[1780099414404,37.54,73366.81,7.6,0.00148,0.0,0.21316]
[1780099420347,37.54,73365.76,7.6,0.00147,0.0,0.21276]
[1780099425382,37.54,73366.01,7.6,0.00147,0.0,0.21285]
[1780099430417,37.54,73366.17,7.6,0.00148,0.0,0.21291]
[1780099435452,37.54,73365.79,7.6,0.00147,0.0,0.21277]
[1780099440487,37.54,73365.75,7.6,0.00147,0.0,0.21275]
[1780099447536,37.54,73365.53,7.6,0.00147,0.0,0.21267]
[1780099452573,37.54,73364.52,7.6,0.00147,0.0,0.21228]
[1780099457608,37.54,73357.13,7.6,0.00145,0.0,0.20947]
[1780099462643,37.54,73350.18,7.6,0.00143,0.0,0.20686]
[1780099467678,37.54,73349.68,7.6,0.00143,0.0,0.20667]
[1780099472713,37.54,73350.43,7.6,0.00143,0.0,0.20641]
[1780099476742,37.54,73363.46,7.6,0.00146,0.0,0.21133]
[1780099481777,37.54,73358.88,7.6,0.00145,0.0,0.20959]
[1780099486812,37.54,73355.63,7.6,0.00144,0.0,0.20836]
[1780099491847,37.54,73356.12,7.6,0.00144,0.0,0.20855]
[1780099498896,37.54,73357.21,7.6,0.00145,0.0,0.20896]
[1780099505946,37.54,73358.43,7.6,0.00145,0.0,0.20942]
[1780099510984,37.54,73351.12,7.6,0.00143,0.0,0.20667]
[1780099517043,37.54,73345.97,7.6,0.00141,0.0,0.20475]
[1780099522082,37.54,73353.13,7.6,0.00143,0.0,0.20742]
[1780099527118,37.54,73353.62,7.6,0.00144,0.0,0.20761]
[1780099532153,37.54,73353.85,7.6,0.00143,0.0,0.20715]
[1780099537188,37.54,73354.47,7.6,0.00143,0.0,0.20739]
[1780099542224,37.54,73349.9,7.6,0.00142,0.0,0.20568]
[1780099547259,37.54,73349.94,7.6,0.00142,0.0,0.20569]
[1780099552294,37.54,73349.36,7.6,0.00142,0.0,0.20548]
[1780099557332,37.54,73354.73,7.6,0.00144,0.0,0.20748]
[1780099562367,37.54,73358.9,7.6,0.00145,0.0,0.20905]
[1780099567402,37.54,73358.81,7.6,0.00145,0.0,0.20902]
[1780099572438,37.54,73359.62,7.6,0.00145,0.0,0.20932]
[1780099577473,37.54,73357.96,7.6,0.00144,0.0,0.2087]
[1780099582508,37.54,73352.26,7.6,0.00143,0.0,0.20656]
[1780099587543,37.54,73352.53,7.6,0.00143,0.0,0.20666]
[1780099592579,37.54,73352.76,7.6,0.00143,0.0,0.20621]
[1780099598621,37.54,73352.12,7.6,0.00142,0.0,0.20597]
[1780099603656,37.54,73352.37,7.6,0.00142,0.0,0.20606]
[1780099608691,37.54,73350.66,7.6,0.00142,0.0,0.20543]
[1780099613726,37.54,73351.9,7.6,0.00142,0.0,0.20589]
[1780099618761,37.54,73352.2,7.6,0.00142,0.0,0.206]
[1780099623796,37.54,73355.82,7.6,0.00143,0.0,0.20735]
[1780099628830,37.54,73358.21,7.6,0.00144,0.0,0.20825]
[1780099633866,37.54,73359.7,7.6,0.00145,0.0,0.20881]
[1780099638901,37.54,73367.02,7.6,0.00147,0.0,0.21159]
[1780099643938,37.54,73369.31,7.6,0.00147,0.0,0.21247]
[1780099650987,37.54,73367.42,7.6,0.00147,0.0,0.21174]
[1780099657029,37.54,73370.57,7.6,0.00147,0.0,0.2124]
[1780099663071,37.54,73376.74,7.6,0.00149,0.0,0.21477]
[1780099668106,37.54,73377.42,7.6,0.00149,0.0,0.21504]
[1780099674148,37.54,73379.69,7.6,0.0015,0.0,0.21592]
[1780099676805,37.54,73380.92,7.6,0.0015,0.0,0.2164]
[1780099677815,37.54,73381.15,7.6,0.0015,0.0,0.21648]
[1780099683224,37.54,73381.99,7.6,0.00151,0.0,0.21681]
[1780099692098,37.54,73382.01,7.6,0.00151,0.0,0.21682]
[1780099697322,37.54,73386.27,7.6,0.00152,0.0,0.21849]
[1780099702357,37.54,73386.27,7.6,0.00152,0.0,0.21849]
[1780099707392,37.54,73406.28,7.6,0.00158,0.0,0.22647]
[1780099712427,37.54,73411.58,7.6,0.00159,0.0,0.22804]
[1780099717462,37.54,73412.95,7.6,0.0016,0.0,0.2286]
[1780099722498,37.54,73411.65,7.6,0.00159,0.0,0.22807]
[1780099727533,37.54,73411.35,7.6,0.00159,0.0,0.22795]
[1780099732567,37.54,73413.36,7.6,0.0016,0.0,0.22877]
[1780099738612,37.54,73413.31,7.6,0.0016,0.0,0.22875]
[1780099743647,37.54,73411.44,7.6,0.00159,0.0,0.22799]
[1780099748682,37.54,73410.27,7.6,0.00159,0.0,0.22751]
[1780099753716,37.54,73411.34,7.6,0.00159,0.0,0.22795]
[1780099758752,37.54,73413.81,7.6,0.0016,0.0,0.22896]
[1780099764794,37.54,73412.83,7.6,0.0016,0.0,0.22856]
[1780099769829,37.54,73416.83,7.6,0.00161,0.0,0.2302]
[1780099774864,37.54,73420.87,7.6,0.00162,0.0,0.23127]
[1780099779899,37.54,73425.34,7.6,0.00163,0.0,0.23312]
[1780099784934,37.54,73432.77,7.6,0.00165,0.0,0.23623]
[1780099790976,37.54,73435.65,7.6,0.00166,0.0,0.23745]
[1780099796013,37.54,73431.94,7.6,0.00165,0.0,0.23588]
[1780099801047,37.54,73432.68,7.6,0.00165,0.0,0.2362]
[1780099806082,37.54,73433.99,7.6,0.00166,0.0,0.23675]
[1780099811117,37.54,73435.14,7.6,0.00166,0.0,0.23723]
[1780099816152,37.54,73435.21,7.6,0.00166,0.0,0.23726]
[1780099821187,37.54,73434.84,7.6,0.00166,0.0,0.23711]
[1780099826222,37.54,73433.05,7.6,0.00166,0.0,0.23635]
[1780099828496,37.54,73433.05,7.6,0.00166,0.0,0.23635]
[1780099829249,37.54,73431.59,7.6,0.00165,0.0,0.23574]
[1780099831003,37.54,73419.3,7.6,0.00161,0.0,0.23062]
[1780099836292,37.54,73418.21,7.6,0.0016,0.0,0.22959]
[1780099842334,37.54,73418.0,7.6,0.0016,0.0,0.2295]
[1780099847369,37.54,73418.22,7.6,0.0016,0.0,0.22959]
[1780099854418,37.54,73419.86,7.6,0.00161,0.0,0.23027]
[1780099859453,37.54,73418.32,7.6,0.0016,0.0,0.22963]
[1780099865496,37.54,73416.65,7.6,0.0016,0.0,0.22895]
[1780099871539,37.54,73410.86,7.6,0.00158,0.0,0.22659]
[1780099879596,37.54,73406.17,7.6,0.00157,0.0,0.22469]
[1780099884631,37.54,73406.17,7.6,0.00157,0.0,0.22469]
[1780099889666,37.54,73396.05,7.6,0.00154,0.0,0.22065]
[1780099894701,37.54,73394.33,7.6,0.00153,0.0,0.2194]
[1780099899736,37.54,73396.38,7.6,0.00153,0.0,0.22021]
[1780099904773,37.54,73397.6,7.6,0.00154,0.0,0.2207]
[1780099910815,37.54,73397.28,7.6,0.00154,0.0,0.22057]
[1780099915850,37.54,73397.6,7.6,0.00154,0.0,0.2207]
[1780099921892,37.54,73403.09,7.6,0.00155,0.0,0.22288]
[1780099926926,37.54,73404.27,7.6,0.00156,0.0,0.22335]
[1780099931962,37.54,73409.14,7.6,0.00157,0.0,0.22531]
[1780099936997,37.54,73414.34,7.6,0.00159,0.0,0.22742]
[1780099942032,37.54,73415.13,7.6,0.00159,0.0,0.22774]
[1780099947067,37.54,73416.87,7.6,0.0016,0.0,0.22845]
[1780099952102,37.54,73418.17,7.6,0.0016,0.0,0.2284]
[1780099957137,37.54,73423.71,7.6,0.00161,0.0,0.23068]
[1780099962174,37.54,73423.84,7.6,0.00161,0.0,0.23073]
[1780099967210,37.54,73420.16,7.6,0.0016,0.0,0.22922]
[1780099973252,37.54,73420.87,7.6,0.0016,0.0,0.22951]
[1780099978292,37.54,73420.99,7.6,0.00161,0.0,0.22956]
[1780099983330,37.54,73421.04,7.6,0.00161,0.0,0.22958]
[1780099988520,37.54,73419.09,7.6,0.0016,0.0,0.22878]
[1780099994412,37.54,73414.56,7.6,0.00159,0.0,0.22693]
[1780100000455,37.54,73414.56,7.6,0.00159,0.0,0.22693]
[1780100005490,37.54,73414.83,7.6,0.00159,0.0,0.22704]
[1780100010525,37.54,73418.9,7.6,0.0016,0.0,0.2287]
[1780100015560,37.54,73417.26,7.6,0.00159,0.0,0.22745]
[1780100020594,37.54,73416.24,7.6,0.00159,0.0,0.22703]
[1780100024623,37.54,73404.15,7.6,0.00155,0.0,0.22216]
[1780100030664,37.54,73403.24,7.6,0.00155,0.0,0.2218]
[1780100036707,37.54,73403.42,7.6,0.00155,0.0,0.22187]
[1780100041742,37.54,73404.24,7.6,0.00155,0.0,0.2222]
[1780100046776,37.54,73403.36,7.6,0.00155,0.0,0.22185]
[1780100051812,37.54,73404.05,7.6,0.00155,0.0,0.22212]
[1780100053351,37.54,73404.05,7.6,0.00155,0.0,0.22212]
[1780100053847,37.54,73404.05,7.6,0.00155,0.0,0.22212]
[1780100058861,37.54,73404.11,7.6,0.00155,0.0,0.22214]
[1780100064902,37.54,73404.53,7.6,0.00155,0.0,0.22231]
[1780100069938,37.54,73406.68,7.6,0.00156,0.0,0.22317]
[1780100074973,37.54,73406.39,7.6,0.00155,0.0,0.22248]
[1780100080012,37.54,73404.28,7.6,0.00155,0.0,0.22164]
[1780100085046,37.54,73403.2,7.6,0.00154,0.0,0.22121]
[1780100090081,37.54,73400.27,7.6,0.00153,0.0,0.22005]
[1780100095116,37.54,73399.02,7.6,0.00153,0.0,0.21955]
[1780100100155,37.54,73400.24,7.6,0.00153,0.0,0.22004]
[1780100102595,37.54,73400.33,7.6,0.00153,0.0,0.22007]
[1780100108206,37.54,73402.0,7.6,0.00154,0.0,0.22073]
[1780100113242,37.54,73417.44,7.6,0.00159,0.0,0.22694]
[1780100118277,37.54,73418.55,7.6,0.00159,0.0,0.22739]
[1780100119609,37.54,73418.55,7.6,0.00159,0.0,0.22739]
[1780100125326,37.54,73424.5,7.6,0.00161,0.0,0.22982]
[1780100130361,37.54,73425.98,7.6,0.00161,0.0,0.23043]
[1780100135396,37.54,73425.16,7.6,0.00161,0.0,0.22951]
[1780100140431,37.54,73425.06,7.6,0.00161,0.0,0.22947]
[1780100145466,37.54,73425.49,7.6,0.00161,0.0,0.22964]
[1780100150501,37.54,73422.99,7.6,0.0016,0.0,0.22862]
[1780100155536,37.54,73424.68,7.6,0.0016,0.0,0.22931]
[1780100160572,37.54,73424.79,7.6,0.0016,0.0,0.22936]
[1780100165607,37.54,73425.65,7.6,0.00161,0.0,0.22971]
[1780100170642,37.54,73423.69,7.6,0.0016,0.0,0.2289]
[1780100175677,37.54,73424.93,7.6,0.00161,0.0,0.22941]
[1780100180712,37.54,73420.07,7.6,0.00159,0.0,0.22742]
[1780100185747,37.54,73416.89,7.6,0.00158,0.0,0.22613]
[1780100190782,37.54,73418.93,7.6,0.00159,0.0,0.22696]
[1780100195817,37.54,73418.93,7.6,0.00158,0.0,0.22638]
[1780100200852,37.54,73418.9,7.6,0.00158,0.0,0.22637]
[1780100205888,37.54,73418.79,7.6,0.00158,0.0,0.22632]
[1780100211929,37.54,73419.27,7.6,0.00158,0.0,0.22652]
[1780100219987,37.54,73419.31,7.6,0.00158,0.0,0.22653]
[1780100227035,37.54,73422.96,7.6,0.0016,0.0,0.22802]
[1780100232070,37.54,73428.49,7.6,0.00161,0.0,0.23029]
[1780100238112,37.54,73429.19,7.6,0.00161,0.0,0.23058]
[1780100244154,37.54,73429.57,7.6,0.00162,0.0,0.23073]
[1780100249188,37.54,73429.83,7.6,0.00162,0.0,0.23084]
[1780100253217,37.54,73415.37,7.6,0.00157,0.0,0.22436]
[1780100258252,37.54,73417.33,7.6,0.00157,0.0,0.22515]
[1780100263287,37.54,73425.43,7.6,0.0016,0.0,0.22844]
[1780100268322,37.54,73427.28,7.6,0.0016,0.0,0.2292]
[1780100273357,37.54,73433.51,7.6,0.00162,0.0,0.23177]
[1780100278392,37.54,73434.03,7.6,0.00163,0.0,0.23199]
[1780100283427,37.54,73440.33,7.6,0.00165,0.0,0.23461]
[1780100288462,37.54,73442.45,7.6,0.00165,0.0,0.2355]
[1780100293497,37.54,73444.39,7.6,0.00166,0.0,0.23632]
[1780100298532,37.54,73445.29,7.6,0.00166,0.0,0.2367]
[1780100304574,37.54,73446.01,7.6,0.00166,0.0,0.23701]
[1780100309609,37.54,73446.78,7.6,0.00167,0.0,0.23733]
[1780100314650,37.54,73442.01,7.6,0.00165,0.0,0.23472]
[1780100318854,37.54,73442.21,7.6,0.00165,0.0,0.2348]
[1780100321246,37.54,73442.49,7.6,0.00165,0.0,0.23492]
[1780100327743,37.54,73435.97,7.6,0.00163,0.0,0.2322]
[1780100332778,37.54,73440.52,7.6,0.00164,0.0,0.2341]
[1780100337814,37.54,73429.24,7.6,0.00161,0.0,0.22942]
[1780100341846,37.54,73441.15,7.6,0.00164,0.0,0.23436]
[1780100346883,37.54,73442.63,7.6,0.00165,0.0,0.23498]
[1780100351917,37.54,73443.44,7.6,0.00165,0.0,0.23532]
[1780100357960,37.54,73443.53,7.6,0.00165,0.0,0.23536]
[1780100362995,37.54,73446.15,7.6,0.00166,0.0,0.23646]
[1780100368033,37.54,73447.52,7.6,0.00166,0.0,0.23704]
[1780100373068,37.54,73450.5,7.6,0.00167,0.0,0.2377]
[1780100378103,37.54,73451.87,7.6,0.00167,0.0,0.23828]
[1780100383139,37.54,73443.55,7.6,0.00165,0.0,0.23477]
[1780100386162,37.54,73414.99,7.6,0.00156,0.0,0.22305]
[1780100388179,37.54,73401.91,7.6,0.00152,0.0,0.21786]
[1780100393214,37.54,73398.61,7.6,0.00151,0.0,0.21657]
[1780100398249,37.54,73402.37,7.6,0.00152,0.0,0.21804]
[1780100403292,37.54,73402.25,7.6,0.00152,0.0,0.218]
[1780100408319,37.54,73404.28,7.6,0.00153,0.0,0.2188]
[1780100413354,37.54,73402.81,7.6,0.00152,0.0,0.21822]
[1780100418390,37.54,73404.76,7.6,0.00153,0.0,0.21899]
[1780100423425,37.54,73408.44,7.6,0.00154,0.0,0.22044]
[1780100426381,37.54,73408.34,7.6,0.00154,0.0,0.2204]
[1780100427025,37.54,73408.34,7.6,0.00154,0.0,0.2204]
[1780100427038,37.54,73422.27,7.6,0.00158,0.0,0.22599]
[1780100427409,37.54,73422.27,7.6,0.00158,0.0,0.22599]
[1780100433147,37.54,73429.99,7.6,0.0016,0.0,0.22855]
[1780100439014,37.54,73435.72,7.6,0.00162,0.0,0.23091]
[1780100439509,37.54,73435.86,7.6,0.00162,0.0,0.23097]
[1780100440491,37.54,73436.39,7.6,0.00162,0.0,0.23119]
[1780100445589,37.54,73437.58,7.6,0.00162,0.0,0.23168]
[1780100450624,37.54,73442.38,7.6,0.00164,0.0,0.23368]
[1780100455661,37.54,73442.26,7.6,0.00164,0.0,0.23363]
[1780100460696,37.54,73439.88,7.6,0.00163,0.0,0.23264]
[1780100465731,37.54,73436.14,7.6,0.00162,0.0,0.23108]
[1780100470766,37.54,73434.13,7.6,0.00161,0.0,0.23025]
[1780100475801,37.54,73434.46,7.6,0.00161,0.0,0.23039]
[1780100480836,37.54,73434.92,7.6,0.00162,0.0,0.23058]
[1780100486891,37.54,73436.56,7.6,0.00162,0.0,0.23126]
[1780100491926,37.54,73436.87,7.6,0.00162,0.0,0.23079]
[1780100496961,37.54,73429.51,7.6,0.0016,0.0,0.22777]
[1780100501996,37.54,73429.4,7.6,0.0016,0.0,0.22772]
[1780100508039,37.54,73429.83,7.6,0.0016,0.0,0.2279]
[1780100515088,37.54,73429.91,7.6,0.0016,0.0,0.22793]
[1780100520124,37.54,73427.87,7.6,0.00159,0.0,0.2271]
[1780100523145,37.54,73411.75,7.6,0.00154,0.0,0.22061]
[1780100528180,37.54,73415.7,7.6,0.00155,0.0,0.22219]
[1780100533215,37.54,73417.38,7.6,0.00156,0.0,0.22286]
[1780100538250,37.54,73412.75,7.6,0.00154,0.0,0.22101]
[1780100543285,37.54,73410.6,7.6,0.00154,0.0,0.22016]
[1780100548321,37.54,73409.46,7.6,0.00153,0.0,0.21971]
[1780100553356,37.54,73411.33,7.6,0.00154,0.0,0.21988]
[1780100558391,37.54,73411.62,7.6,0.00154,0.0,0.21999]
[1780100563426,37.54,73411.78,7.6,0.00154,0.0,0.22006]
[1780100568460,37.54,73412.72,7.6,0.00154,0.0,0.22043]
[1780100573496,37.54,73412.81,7.6,0.00154,0.0,0.22046]
[1780100578531,37.54,73413.08,7.6,0.00154,0.0,0.22057]
[1780100584573,37.54,73413.47,7.6,0.00154,0.0,0.22073]
[1780100589608,37.54,73413.96,7.6,0.00154,0.0,0.22092]
[1780100594643,37.54,73411.26,7.6,0.00154,0.0,0.21985]
[1780100599678,37.54,73412.66,7.6,0.00154,0.0,0.2204]
[1780100604713,37.54,73413.35,7.6,0.00154,0.0,0.22068]
[1780100609748,37.54,73416.65,7.6,0.00155,0.0,0.22199]
[1780100616797,37.54,73416.76,7.6,0.00155,0.0,0.22146]
[1780100621832,37.54,73416.76,7.6,0.00155,0.0,0.22146]
[1780100626867,37.54,73417.17,7.6,0.00155,0.0,0.22163]
[1780100632909,37.54,73417.78,7.6,0.00155,0.0,0.22187]
[1780100637944,37.54,73418.08,7.6,0.00155,0.0,0.22199]
[1780100642979,37.54,73418.39,7.6,0.00155,0.0,0.22211]
[1780100648014,37.54,73418.78,7.6,0.00155,0.0,0.22227]
[1780100653049,37.54,73418.32,7.6,0.00155,0.0,0.22209]
[1780100658084,37.54,73418.75,7.6,0.00155,0.0,0.22226]
[1780100663118,37.54,73418.36,7.6,0.00155,0.0,0.2221]
[1780100668154,37.54,73418.62,7.6,0.00155,0.0,0.22221]
[1780100673189,37.54,73410.56,7.6,0.00153,0.0,0.21844]
[1780100675203,37.54,73397.36,7.6,0.00149,0.0,0.21329]
[1780100680238,37.54,73398.3,7.6,0.00149,0.0,0.21365]
[1780100685273,37.54,73401.5,7.6,0.0015,0.0,0.21489]
[1780100690308,37.54,73401.96,7.6,0.0015,0.0,0.21507]
[1780100695343,37.54,73400.55,7.6,0.0015,0.0,0.21452]
[1780100697454,37.54,73400.53,7.6,0.0015,0.0,0.21451]
[1780100698367,37.54,73385.13,7.6,0.00145,0.0,0.20862]
[1780100703406,37.54,73384.67,7.6,0.00145,0.0,0.20844]
[1780100708450,37.54,73393.57,7.6,0.00148,0.0,0.21183]
[1780100712443,37.54,73394.09,7.6,0.00148,0.0,0.21203]
[1780100717525,37.54,73399.86,7.6,0.00149,0.0,0.21426]
[1780100719528,37.54,73412.07,7.6,0.00153,0.0,0.21903]
[1780100724563,37.54,73415.54,7.6,0.00154,0.0,0.22041]
[1780100729598,37.54,73412.58,7.6,0.00153,0.0,0.21923]
[1780100735640,37.54,73412.16,7.6,0.00153,0.0,0.2185]
[1780100740675,37.54,73409.85,7.6,0.00152,0.0,0.21759]
[1780100746717,37.54,73408.99,7.6,0.00152,0.0,0.21725]
[1780100751752,37.54,73408.63,7.6,0.00152,0.0,0.21711]
[1780100756787,37.54,73407.18,7.6,0.00151,0.0,0.21654]
[1780100761822,37.54,73407.3,7.6,0.00151,0.0,0.21659]
[1780100766857,37.54,73407.43,7.6,0.00151,0.0,0.21664]
[1780100771892,37.54,73407.31,7.6,0.00151,0.0,0.21659]
[1780100776928,37.54,73408.55,7.6,0.00152,0.0,0.21708]
[1780100781962,37.54,73408.88,7.6,0.00152,0.0,0.21721]
[1780100786998,37.54,73408.32,7.6,0.00151,0.0,0.21699]
[1780100792039,37.54,73407.25,7.6,0.00151,0.0,0.21601]
[1780100798081,37.54,73407.36,7.6,0.00151,0.0,0.21605]
[1780100803115,37.54,73408.02,7.6,0.00151,0.0,0.21631]
[1780100808151,37.54,73408.27,7.6,0.00151,0.0,0.21641]
[1780100813187,37.54,73397.0,7.6,0.00148,0.0,0.21204]
[1780100818222,37.54,73395.44,7.6,0.00147,0.0,0.21144]
[1780100823257,37.54,73395.37,7.6,0.00147,0.0,0.21141]
[1780100829299,37.54,73394.83,7.6,0.00147,0.0,0.21121]
[1780100834334,37.54,73395.27,7.6,0.00147,0.0,0.21138]
[1780100839369,37.54,73394.13,7.6,0.00147,0.0,0.21094]
[1780100844404,37.54,73392.41,7.6,0.00146,0.0,0.21028]
[1780100850446,37.54,73396.22,7.6,0.00148,0.0,0.21174]
[1780100856353,37.54,73402.51,7.6,0.00149,0.0,0.21361]
[1780100862532,37.54,73400.67,7.6,0.00148,0.0,0.2129]
[1780100867567,37.54,73399.9,7.6,0.00148,0.0,0.2126]
[1780100872602,37.54,73400.84,7.6,0.00149,0.0,0.21296]
[1780100878643,37.54,73397.55,7.6,0.00148,0.0,0.2117]
[1780100883679,37.54,73392.4,7.6,0.00146,0.0,0.20973]
[1780100888714,37.54,73390.23,7.6,0.00145,0.0,0.2089]
[1780100893749,37.54,73392.49,7.6,0.00146,0.0,0.20976]
[1780100898784,37.54,73396.05,7.6,0.00147,0.0,0.21112]
[1780100903819,37.54,73392.45,7.6,0.00146,0.0,0.20975]
[1780100908857,37.54,73392.22,7.6,0.00146,0.0,0.20966]
[1780100913890,37.54,73392.67,7.6,0.00146,0.0,0.20928]
[1780100918925,37.54,73392.85,7.6,0.00146,0.0,0.20935]
[1780100923960,37.54,73392.09,7.6,0.00146,0.0,0.20906]
[1780100928995,37.54,73391.8,7.6,0.00146,0.0,0.20895]
[1780100939065,37.54,73392.13,7.6,0.00146,0.0,0.20908]
[1780100944100,37.54,73391.89,7.6,0.00146,0.0,0.20899]
[1780100949135,37.54,73387.24,7.6,0.00144,0.0,0.20723]
[1780100953349,37.54,73387.1,7.6,0.00144,0.0,0.20718]
[1780100953435,37.54,73387.1,7.6,0.00144,0.0,0.20718]
[1780100960213,37.54,73386.99,7.6,0.00144,0.0,0.20713]
[1780100965247,37.54,73377.87,7.6,0.00142,0.0,0.20373]
[1780100970283,37.54,73378.54,7.6,0.00142,0.0,0.20397]
[1780100976324,37.54,73379.09,7.6,0.00142,0.0,0.20364]
[1780100981359,37.54,73379.3,7.6,0.00142,0.0,0.20372]
[1780100986394,37.54,73378.63,7.6,0.00141,0.0,0.20347]
[1780100992437,37.54,73378.68,7.6,0.00141,0.0,0.20349]
[1780100998479,37.54,73377.98,7.6,0.00141,0.0,0.20323]
[1780101003514,37.54,73378.72,7.6,0.00141,0.0,0.2035]
[1780101008549,37.54,73368.74,7.6,0.00139,0.0,0.19983]
[1780101013584,37.54,73365.99,7.6,0.00138,0.0,0.19883]
[1780101018619,37.54,73357.96,7.6,0.00136,0.0,0.19594]
[1780101023654,37.54,73349.23,7.6,0.00133,0.0,0.19283]
[1780101028689,37.54,73344.45,7.6,0.00132,0.0,0.19115]
[1780101033723,37.54,73344.24,7.6,0.00132,0.0,0.19056]
[1780101038758,37.54,73341.34,7.6,0.00131,0.0,0.18955]
[1780101043796,37.54,73338.42,7.6,0.0013,0.0,0.18854]
[1780101049839,37.54,73338.09,7.6,0.0013,0.0,0.18842]
[1780101050498,37.54,73338.09,7.6,0.0013,0.0,0.18842]
[1780101051513,37.54,73336.39,7.6,0.0013,0.0,0.18783]
[1780101056888,37.54,73334.56,7.6,0.00129,0.0,0.1872]
[1780101061923,37.54,73321.76,7.6,0.00126,0.0,0.18284]
[1780101066958,37.54,73318.56,7.6,0.00125,0.0,0.18176]
[1780101073001,37.54,73322.06,7.6,0.00126,0.0,0.18294]
[1780101078038,37.54,73325.09,7.6,0.00127,0.0,0.18397]
[1780101083073,37.54,73325.07,7.6,0.00127,0.0,0.18396]
[1780101088108,37.54,73324.75,7.6,0.00127,0.0,0.18385]
[1780101093143,37.54,73325.37,7.6,0.00127,0.0,0.18357]
[1780101099185,37.54,73325.64,7.6,0.00127,0.0,0.18366]
[1780101104220,37.54,73325.25,7.6,0.00126,0.0,0.18353]
[1780101109254,37.54,73324.99,7.6,0.00126,0.0,0.18344]
[1780101118318,37.54,73325.2,7.6,0.00126,0.0,0.18351]
[1780101123352,37.54,73330.9,7.6,0.00128,0.0,0.18545]
[1780101128388,37.54,73336.83,7.6,0.00129,0.0,0.18748]
[1780101133423,37.54,73340.59,7.6,0.0013,0.0,0.18878]
[1780101138458,37.54,73348.15,7.6,0.00132,0.0,0.19142]
[1780101143493,37.54,73347.91,7.6,0.00132,0.0,0.19134]
[1780101148528,37.54,73346.77,7.6,0.00132,0.0,0.19094]
[1780101154570,37.54,73346.82,7.6,0.00132,0.0,0.19044]
[1780101160613,37.54,73346.83,7.6,0.00132,0.0,0.19045]
[1780101165648,37.54,73347.13,7.6,0.00132,0.0,0.19055]
[1780101170683,37.54,73348.3,7.6,0.00132,0.0,0.19096]
[1780101175718,37.54,73348.01,7.6,0.00132,0.0,0.19086]
[1780101180753,37.54,73347.32,7.6,0.00132,0.0,0.19062]
[1780101185798,37.54,73348.19,7.6,0.00132,0.0,0.19092]
[1780101191852,37.54,73345.31,7.6,0.00131,0.0,0.18992]
[1780101196887,37.54,73348.28,7.6,0.00132,0.0,0.19096]
[1780101201922,37.54,73347.73,7.6,0.00132,0.0,0.19076]
[1780101207014,37.54,73344.66,7.6,0.00131,0.0,0.18969]
[1780101214006,37.54,73344.48,7.6,0.00131,0.0,0.18912]
[1780101219041,37.54,73345.76,7.6,0.00131,0.0,0.18957]
[1780101224078,37.54,73357.67,7.6,0.00134,0.0,0.19376]
[1780101225830,37.54,73357.67,7.6,0.00134,0.0,0.19376]
[1780101227768,37.54,73357.74,7.6,0.00134,0.0,0.19378]
[1780101240190,37.54,73358.06,7.6,0.00134,0.0,0.19389]
[1780101245225,37.54,73363.75,7.6,0.00136,0.0,0.19593]
[1780101254288,37.54,73365.7,7.6,0.00136,0.0,0.19663]
[1780101259334,37.54,73361.95,7.6,0.00135,0.0,0.19528]
[1780101261345,37.54,73347.68,7.6,0.00132,0.0,0.19024]
[1780101266380,37.54,73346.54,7.6,0.00131,0.0,0.18984]
[1780101271415,37.54,73342.64,7.6,0.0013,0.0,0.18798]
[1780101276453,37.54,73339.01,7.6,0.00129,0.0,0.18672]
[1780101282497,37.54,73335.08,7.6,0.00128,0.0,0.18538]
[1780101287532,37.54,73334.56,7.6,0.00128,0.0,0.1852]
[1780101294586,37.54,73334.66,7.6,0.00128,0.0,0.18523]
[1780101299621,37.54,73339.8,7.6,0.00129,0.0,0.187]
[1780101304656,37.54,73342.02,7.6,0.0013,0.0,0.18776]
[1780101309691,37.54,73342.57,7.6,0.0013,0.0,0.18795]
[1780101314726,37.54,73343.38,7.6,0.0013,0.0,0.18823]
[1780101324796,37.54,73343.39,7.6,0.0013,0.0,0.18823]
[1780101329831,37.54,73335.07,7.6,0.00128,0.0,0.18537]
[1780101334866,37.54,73334.91,7.6,0.00128,0.0,0.18482]
[1780101339902,37.54,73335.31,7.6,0.00128,0.0,0.18496]
[1780101344937,37.54,73335.52,7.6,0.00128,0.0,0.18503]
[1780101349972,37.54,73335.43,7.6,0.00128,0.0,0.185]
[1780101355008,37.54,73335.63,7.6,0.00128,0.0,0.18506]
[1780101360043,37.54,73336.08,7.6,0.00128,0.0,0.18522]
[1780101366085,37.54,73337.98,7.6,0.00128,0.0,0.18587]
[1780101371121,37.54,73339.77,7.6,0.00129,0.0,0.18648]
[1780101380199,37.54,73340.43,7.6,0.00129,0.0,0.18671]
[1780101387248,37.54,73343.38,7.6,0.0013,0.0,0.18773]
[1780101392283,37.54,73360.61,7.6,0.00134,0.0,0.19325]
[1780101397319,37.54,73364.61,7.6,0.00135,0.0,0.19467]
[1780101403361,37.54,73365.13,7.6,0.00135,0.0,0.19486]
[1780101408396,37.54,73365.8,7.6,0.00135,0.0,0.19509]
[1780101414438,37.54,73368.84,7.6,0.00136,0.0,0.19618]
[1780101419473,37.54,73371.59,7.6,0.00137,0.0,0.19717]
[1780101424508,37.54,73373.61,7.6,0.00137,0.0,0.19791]
[1780101427531,37.54,73386.47,7.6,0.00141,0.0,0.20261]
[1780101432566,37.54,73391.89,7.6,0.00143,0.0,0.20462]
[1780101437601,37.54,73396.27,7.6,0.00144,0.0,0.20626]
[1780101443643,37.54,73396.2,7.6,0.00144,0.0,0.20624]
[1780101451699,37.54,73398.42,7.6,0.00144,0.0,0.20653]
[1780101455727,37.54,73412.92,7.6,0.00148,0.0,0.21204]
[1780101461769,37.54,73418.53,7.6,0.0015,0.0,0.21421]
[1780101462914,37.54,73418.53,7.6,0.0015,0.0,0.21421]
[1780101463077,37.54,73418.53,7.6,0.0015,0.0,0.21421]
[1780101471839,37.54,73418.57,7.6,0.0015,0.0,0.21423]
[1780101477217,37.54,73413.07,7.6,0.00148,0.0,0.2121]
[1780101482917,37.54,73409.39,7.6,0.00147,0.0,0.21069]
[1780101487951,37.54,73408.84,7.6,0.00147,0.0,0.21048]
[1780101493993,37.54,73408.47,7.6,0.00147,0.0,0.21034]
[1780101499033,37.54,73408.35,7.6,0.00147,0.0,0.21029]
[1780101504070,37.54,73409.26,7.6,0.00147,0.0,0.21064]
[1780101509105,37.54,73412.37,7.6,0.00148,0.0,0.21183]
[1780101519175,37.54,73412.37,7.6,0.00148,0.0,0.21128]
[1780101528239,37.54,73412.41,7.6,0.00148,0.0,0.21129]
[1780101533274,37.54,73420.81,7.6,0.0015,0.0,0.21454]
[1780101540323,37.54,73420.6,7.6,0.0015,0.0,0.21446]
[1780101547372,37.54,73422.0,7.6,0.00151,0.0,0.215]
[1780101552407,37.54,73421.95,7.6,0.0015,0.0,0.21498]
[1780101557447,37.54,73420.95,7.6,0.0015,0.0,0.21459]
[1780101563489,37.54,73420.75,7.6,0.0015,0.0,0.21451]
[1780101571546,37.54,73421.08,7.6,0.0015,0.0,0.21408]
[1780101576581,37.54,73421.61,7.6,0.0015,0.0,0.21429]
[1780101582625,37.54,73421.83,7.6,0.0015,0.0,0.21437]
[1780101588667,37.54,73420.68,7.6,0.0015,0.0,0.21392]
[1780101593702,37.54,73422.98,7.6,0.0015,0.0,0.21482]
[1780101600751,37.54,73422.7,7.6,0.0015,0.0,0.21471]
[1780101605786,37.54,73414.24,7.6,0.00148,0.0,0.21144]
[1780101610821,37.54,73413.52,7.6,0.00148,0.0,0.21116]
[1780101615856,37.54,73408.84,7.6,0.00146,0.0,0.20937]
[1780101620891,37.54,73409.09,7.6,0.00146,0.0,0.20947]
[1780101625926,37.54,73408.82,7.6,0.00146,0.0,0.20936]
[1780101631968,37.54,73409.22,7.6,0.00146,0.0,0.20896]
[1780101640024,37.54,73409.81,7.6,0.00146,0.0,0.20919]
[1780101647073,37.54,73408.13,7.6,0.00146,0.0,0.20855]
[1780101652108,37.54,73407.65,7.6,0.00146,0.0,0.20837]
[1780101657143,37.54,73407.37,7.6,0.00145,0.0,0.20826]
[1780101661496,37.54,73409.41,7.6,0.00146,0.0,0.20904]
[1780101661825,37.54,73409.73,7.6,0.00146,0.0,0.20916]
[1780101667217,37.54,73411.12,7.6,0.00147,0.0,0.20969]
[1780101677289,37.54,73418.05,7.6,0.00149,0.0,0.21235]
[1780101682324,37.54,73416.78,7.6,0.00148,0.0,0.21186]
[1780101687359,37.54,73409.75,7.6,0.00146,0.0,0.20917]
[1780101692394,37.54,73412.99,7.6,0.00147,0.0,0.20985]
[1780101701457,37.54,73414.2,7.6,0.00147,0.0,0.21031]
[1780101706492,37.54,73410.84,7.6,0.00146,0.0,0.20903]
[1780101711528,37.54,73410.62,7.6,0.00146,0.0,0.20894]
[1780101716563,37.54,73410.67,7.6,0.00146,0.0,0.20896]
[1780101721598,37.54,73411.55,7.6,0.00146,0.0,0.2093]
[1780101726632,37.54,73409.48,7.6,0.00146,0.0,0.20851]
[1780101735698,37.54,73410.29,7.6,0.00146,0.0,0.20882]
[1780101740733,37.54,73412.03,7.6,0.00146,0.0,0.20948]
[1780101747782,37.54,73413.9,7.6,0.00147,0.0,0.2102]
[1780101752817,37.54,73426.86,7.6,0.0015,0.0,0.21464]
[1780101757852,37.54,73426.81,7.6,0.0015,0.0,0.21462]
[1780101762887,37.54,73424.84,7.6,0.0015,0.0,0.21385]
[1780101767922,37.54,73417.23,7.6,0.00148,0.0,0.21092]
[1780101773964,37.54,73418.16,7.6,0.00148,0.0,0.21127]
[1780101778999,37.54,73420.43,7.6,0.00149,0.0,0.21215]
[1780101785044,37.54,73419.94,7.6,0.00148,0.0,0.21196]
[1780101791086,37.54,73420.18,7.6,0.00148,0.0,0.21205]
[1780101796121,37.54,73416.13,7.6,0.00147,0.0,0.21049]
[1780101802163,37.54,73416.0,7.6,0.00147,0.0,0.21044]
[1780101807198,37.54,73416.04,7.6,0.00147,0.0,0.21046]
[1780101813240,37.54,73416.18,7.6,0.00147,0.0,0.20996]
[1780101819282,37.54,73416.27,7.6,0.00147,0.0,0.20999]
[1780101824317,37.54,73413.45,7.6,0.00146,0.0,0.20892]
[1780101829354,37.54,73416.51,7.6,0.00147,0.0,0.21008]
[1780101834388,37.54,73417.21,7.6,0.00147,0.0,0.21035]
[1780101843451,37.54,73421.17,7.6,0.00148,0.0,0.21187]
[1780101848486,37.54,73422.96,7.6,0.00149,0.0,0.21256]
[1780101853521,37.54,73425.99,7.6,0.0015,0.0,0.21374]
[1780101859563,37.54,73425.75,7.6,0.0015,0.0,0.21364]
[1780101864598,37.54,73427.86,7.6,0.0015,0.0,0.21446]
[1780101869633,37.54,73428.75,7.6,0.00151,0.0,0.21481]
[1780101874668,37.54,73428.2,7.6,0.0015,0.0,0.21403]
[1780101880710,37.54,73427.75,7.6,0.0015,0.0,0.21386]
[1780101887760,37.54,73427.85,7.6,0.0015,0.0,0.2139]
[1780101896822,37.54,73428.11,7.6,0.0015,0.0,0.214]
[1780101901857,37.54,73428.49,7.6,0.0015,0.0,0.21414]
[1780101907899,37.54,73428.55,7.6,0.0015,0.0,0.21417]
[1780101917969,37.54,73428.54,7.6,0.0015,0.0,0.21416]
[1780101923004,37.54,73420.52,7.6,0.00148,0.0,0.21106]
[1780101928042,37.54,73423.96,7.6,0.00149,0.0,0.21239]
[1780101933077,37.54,73427.21,7.6,0.00149,0.0,0.21308]
[1780101939119,37.54,73427.64,7.6,0.00149,0.0,0.21325]
[1780101947175,37.54,73427.66,7.6,0.00149,0.0,0.21326]
[1780101957245,37.54,73427.59,7.6,0.00149,0.0,0.21323]
[1780101962282,37.54,73427.14,7.6,0.00149,0.0,0.21306]
[1780101967315,37.54,73418.4,7.6,0.00147,0.0,0.2097]
[1780101972350,37.54,73419.65,7.6,0.00147,0.0,0.21017]
[1780101977385,37.54,73421.17,7.6,0.00148,0.0,0.21076]
[1780101983428,37.54,73423.23,7.6,0.00148,0.0,0.21155]
[1780101989470,37.54,73423.09,7.6,0.00148,0.0,0.21149]
[1780101994504,37.54,73426.39,7.6,0.00149,0.0,0.21221]
[1780101999540,37.54,73427.63,7.6,0.00149,0.0,0.21269]
[1780102004575,37.54,73427.8,7.6,0.00149,0.0,0.21275]
[1780102009610,37.54,73427.79,7.6,0.00149,0.0,0.21275]
[1780102015652,37.54,73428.15,7.6,0.00149,0.0,0.21289]
[1780102020687,37.54,73428.3,7.6,0.00149,0.0,0.21294]
[1780102025722,37.54,73428.57,7.6,0.00149,0.0,0.21305]
[1780102030757,37.54,73428.61,7.6,0.00149,0.0,0.21306]
[1780102035792,37.54,73428.01,7.6,0.00149,0.0,0.21283]
[1780102040827,37.54,73428.18,7.6,0.00149,0.0,0.2129]
[1780102045862,37.54,73428.12,7.6,0.00149,0.0,0.21288]
[1780102051904,37.54,73428.62,7.6,0.00149,0.0,0.21251]
[1780102056939,37.54,73434.13,7.6,0.00151,0.0,0.21465]
[1780102064998,37.54,73434.69,7.6,0.00151,0.0,0.21486]
[1780102077084,37.54,73434.54,7.6,0.00151,0.0,0.21481]
[1780102082120,37.54,73434.57,7.6,0.00151,0.0,0.21482]
[1780102088163,37.54,73434.79,7.6,0.00151,0.0,0.2149]
[1780102093198,37.54,73438.91,7.6,0.00152,0.0,0.21652]
[1780102098233,37.54,73439.74,7.6,0.00152,0.0,0.21684]
[1780102103296,37.54,73432.03,7.6,0.0015,0.0,0.21383]
[1780102109423,37.54,73434.09,7.6,0.00151,0.0,0.21463]
[1780102115352,37.54,73434.33,7.6,0.0015,0.0,0.21416]
[1780102120387,37.54,73433.71,7.6,0.0015,0.0,0.21392]
[1780102126429,37.54,73432.8,7.6,0.0015,0.0,0.21356]
[1780102131464,37.54,73432.03,7.6,0.0015,0.0,0.21327]
[1780102132800,37.54,73432.03,7.6,0.0015,0.0,0.21327]
[1780102133818,37.54,73432.29,7.6,0.0015,0.0,0.21337]
[1780102142541,37.54,73433.02,7.6,0.0015,0.0,0.21365]
[1780102147576,37.54,73433.64,7.6,0.0015,0.0,0.21389]
[1780102152611,37.54,73431.86,7.6,0.0015,0.0,0.2132]
[1780102158653,37.54,73435.5,7.6,0.00151,0.0,0.21461]
[1780102165703,37.54,73435.09,7.6,0.00151,0.0,0.21445]
[1780102170739,37.54,73432.98,7.6,0.0015,0.0,0.21363]
[1780102182823,37.54,73432.87,7.6,0.00149,0.0,0.21303]
[1780102187858,37.54,73433.3,7.6,0.0015,0.0,0.21319]
[1780102192893,37.54,73431.1,7.6,0.00149,0.0,0.21234]
[1780102198935,37.54,73420.03,7.6,0.00146,0.0,0.2081]
[1780102203970,37.54,73419.14,7.6,0.00145,0.0,0.20777]
[1780102209005,37.54,73424.01,7.6,0.00147,0.0,0.20962]
[1780102214040,37.54,73429.97,7.6,0.00149,0.0,0.21191]
[1780102219075,37.54,73430.82,7.6,0.00149,0.0,0.21223]
[1780102224110,37.54,73432.9,7.6,0.00149,0.0,0.21304]
[1780102229145,37.54,73433.31,7.6,0.0015,0.0,0.2132]
[1780102234180,37.54,73433.55,7.6,0.00149,0.0,0.21273]
[1780102239215,37.54,73434.0,7.6,0.00149,0.0,0.2129]
[1780102244249,37.54,73434.0,7.6,0.00149,0.0,0.2129]
[1780102249285,37.54,73433.49,7.6,0.00149,0.0,0.21271]
[1780102255327,37.54,73434.09,7.6,0.00149,0.0,0.21294]
[1780102260362,37.54,73434.86,7.6,0.0015,0.0,0.21324]
[1780102266404,37.54,73426.77,7.6,0.00147,0.0,0.21012]
[1780102271440,37.54,73426.39,7.6,0.00147,0.0,0.20997]
[1780102272499,37.54,73426.39,7.6,0.00147,0.0,0.20997]
[1780102273511,37.54,73427.18,7.6,0.00147,0.0,0.21028]
[1780102279496,37.54,73426.81,7.6,0.00147,0.0,0.21013]
[1780102286545,37.54,73426.3,7.6,0.00147,0.0,0.20994]
[1780102295608,37.54,73428.47,7.6,0.00147,0.0,0.21021]
[1780102300643,37.54,73429.92,7.6,0.00148,0.0,0.21077]
[1780102307692,37.54,73432.66,7.6,0.00149,0.0,0.21182]
[1780102312727,37.54,73431.87,7.6,0.00148,0.0,0.21152]
[1780102317762,37.54,73431.67,7.6,0.00148,0.0,0.21144]
[1780102322807,37.54,73434.38,7.6,0.00149,0.0,0.21249]
[1780102327862,37.54,73425.36,7.6,0.00146,0.0,0.20902]
[1780102332897,37.54,73426.9,7.6,0.00147,0.0,0.20961]
[1780102337934,37.54,73431.88,7.6,0.00148,0.0,0.21152]
[1780102340405,37.54,73442.18,7.6,0.00151,0.0,0.21552]
[1780102340759,37.54,73442.18,7.6,0.00151,0.0,0.21552]
[1780102341273,37.54,73442.18,7.6,0.00151,0.0,0.21552]
[1780102340976,37.54,73467.56,7.6,0.00159,0.0,0.22567]
[1780102346012,37.54,73471.21,7.6,0.0016,0.0,0.22716]
[1780102351048,37.54,73463.68,7.6,0.00158,0.0,0.22351]
[1780102356312,37.54,73463.7,7.6,0.00158,0.0,0.22351]
[1780102362126,37.54,73464.08,7.6,0.00158,0.0,0.22367]
[1780102367161,37.54,73465.6,7.6,0.00158,0.0,0.22428]
[1780102372196,37.54,73466.13,7.6,0.00158,0.0,0.2245]
[1780102378238,37.54,73464.39,7.6,0.00158,0.0,0.22379]
[1780102383273,37.54,73466.95,7.6,0.00159,0.0,0.22483]
[1780102389315,37.54,73477.47,7.6,0.00162,0.0,0.22915]
[1780102394350,37.54,73479.34,7.6,0.00163,0.0,0.22992]
[1780102399385,37.54,73479.45,7.6,0.00163,0.0,0.22997]
[1780102404419,37.54,73487.22,7.6,0.00165,0.0,0.23321]
[1780102409455,37.54,73485.49,7.6,0.00165,0.0,0.23248]
[1780102414491,37.54,73486.37,7.6,0.00164,0.0,0.23225]
[1780102419525,37.54,73490.37,7.6,0.00166,0.0,0.23393]
[1780102425567,37.54,73484.95,7.6,0.00164,0.0,0.23165]
[1780102430578,37.54,73480.1,7.6,0.00162,0.0,0.22964]
[1780102435637,37.54,73479.82,7.6,0.00162,0.0,0.22952]
[1780102440673,37.54,73482.42,7.6,0.00163,0.0,0.2306]
[1780102445707,37.54,73479.68,7.6,0.00162,0.0,0.22946]
[1780102449735,37.54,73463.73,7.6,0.00157,0.0,0.22294]
[1780102454770,37.54,73463.92,7.6,0.00157,0.0,0.22302]
[1780102459805,37.54,73466.47,7.6,0.00158,0.0,0.22405]
[1780102466854,37.54,73466.47,7.6,0.00158,0.0,0.22405]
[1780102471889,37.54,73467.17,7.6,0.00158,0.0,0.22375]
[1780102473904,37.54,73446.59,7.6,0.00152,0.0,0.21555]
[1780102478939,37.54,73448.05,7.6,0.00152,0.0,0.21612]
[1780102483974,37.54,73452.42,7.6,0.00153,0.0,0.21784]
[1780102489009,37.54,73460.9,7.6,0.00156,0.0,0.22122]
[1780102490016,37.54,73448.28,7.6,0.00152,0.0,0.21621]
[1780102491043,37.54,73436.53,7.6,0.00149,0.0,0.21163]
[1780102492041,37.54,73424.78,7.6,0.00145,0.0,0.20714]
[1780102497076,37.54,73425.6,7.6,0.00145,0.0,0.20745]
[1780102502111,37.54,73436.66,7.6,0.00149,0.0,0.21168]
[1780102507146,37.54,73446.69,7.6,0.00152,0.0,0.21558]
[1780102512180,37.54,73446.47,7.6,0.00152,0.0,0.2155]
[1780102517216,37.54,73440.93,7.6,0.0015,0.0,0.21334]
[1780102522251,37.54,73442.02,7.6,0.0015,0.0,0.21376]
[1780102527286,37.54,73445.1,7.6,0.00151,0.0,0.21496]
[1780102532321,37.54,73442.95,7.6,0.0015,0.0,0.21356]
[1780102540377,37.54,73443.13,7.6,0.0015,0.0,0.21363]
[1780102545412,37.54,73441.18,7.6,0.0015,0.0,0.21287]
[1780102550447,37.54,73441.23,7.6,0.0015,0.0,0.21289]
[1780102556489,37.54,73438.79,7.6,0.00149,0.0,0.21194]
[1780102562532,37.54,73439.88,7.6,0.00149,0.0,0.21237]
[1780102567567,37.54,73444.31,7.6,0.00151,0.0,0.21409]
[1780102572602,37.54,73451.46,7.6,0.00153,0.0,0.21689]
[1780102577637,37.54,73446.0,7.6,0.00151,0.0,0.21475]
[1780102582672,37.54,73445.97,7.6,0.00151,0.0,0.21473]
[1780102589721,37.54,73443.88,7.6,0.0015,0.0,0.21392]
[1780102597777,37.54,73442.27,7.6,0.0015,0.0,0.21273]
[1780102602812,37.54,73436.82,7.6,0.00148,0.0,0.21062]
[1780102607847,37.54,73436.69,7.6,0.00148,0.0,0.21057]
[1780102612883,37.54,73438.69,7.6,0.00148,0.0,0.21134]
[1780102617919,37.54,73451.71,7.6,0.00152,0.0,0.21641]
[1780102622954,37.54,73451.52,7.6,0.00152,0.0,0.21634]
[1780102628201,37.54,73448.79,7.6,0.00151,0.0,0.21527]
[1780102634043,37.54,73451.01,7.6,0.00152,0.0,0.21614]
[1780102640085,37.54,73451.43,7.6,0.00152,0.0,0.2163]
[1780102646126,37.54,73451.74,7.6,0.00152,0.0,0.21643]
[1780102651162,37.54,73451.3,7.6,0.00152,0.0,0.21568]
[1780102659218,37.54,73451.54,7.6,0.00152,0.0,0.21578]
[1780102664252,37.54,73451.31,7.6,0.00152,0.0,0.21569]
[1780102669288,37.54,73452.16,7.6,0.00152,0.0,0.21602]
[1780102674322,37.54,73452.84,7.6,0.00152,0.0,0.21629]
[1780102679358,37.54,73452.44,7.6,0.00152,0.0,0.21613]
[1780102684393,37.54,73453.18,7.6,0.00152,0.0,0.21642]
[1780102689428,37.54,73454.69,7.6,0.00153,0.0,0.21702]
[1780102694463,37.54,73456.74,7.6,0.00153,0.0,0.21783]
[1780102700504,37.54,73454.1,7.6,0.00153,0.0,0.21678]
[1780102705540,37.54,73461.58,7.6,0.00155,0.0,0.21975]
[1780102710575,37.54,73465.02,7.6,0.00156,0.0,0.22113]
[1780102710687,37.54,73465.02,7.6,0.00156,0.0,0.22113]
[1780102717071,37.54,73467.99,7.6,0.00157,0.0,0.22174]
[1780102722659,37.54,73467.48,7.6,0.00156,0.0,0.22153]
[1780102727704,37.54,73468.87,7.6,0.00157,0.0,0.22209]
[1780102732737,37.54,73465.06,7.6,0.00156,0.0,0.22056]
[1780102737772,37.54,73456.69,7.6,0.00153,0.0,0.21723]
[1780102743392,37.54,73451.16,7.6,0.00151,0.0,0.21506]
[1780102748849,37.54,73450.36,7.6,0.00151,0.0,0.21474]
[1780102753884,37.54,73452.4,7.6,0.00152,0.0,0.21554]
[1780102759926,37.54,73453.27,7.6,0.00152,0.0,0.21589]
[1780102764961,37.54,73454.49,7.6,0.00152,0.0,0.21636]
[1780102769996,37.54,73456.35,7.6,0.00153,0.0,0.2171]
[1780102775033,37.54,73456.05,7.6,0.00152,0.0,0.21641]
[1780102780066,37.54,73456.38,7.6,0.00153,0.0,0.21654]
[1780102785101,37.54,73456.72,7.6,0.00153,0.0,0.21667]
[1780102790136,37.54,73456.76,7.6,0.00153,0.0,0.21669]
[1780102795170,37.54,73456.9,7.6,0.00153,0.0,0.21674]
[1780102795171,37.54,73433.92,7.6,0.00146,0.0,0.20784]
[1780102796179,37.54,73414.87,7.6,0.0014,0.0,0.20071]
[1780102801215,37.54,73409.02,7.6,0.00139,0.0,0.19857]
[1780102806459,37.54,73418.45,7.6,0.00141,0.0,0.20204]
[1780102812291,37.54,73416.23,7.6,0.00141,0.0,0.20122]
[1780102817326,37.54,73429.9,7.6,0.00145,0.0,0.20632]
[1780102818333,37.54,73443.26,7.6,0.00149,0.0,0.21142]
[1780102823368,37.54,73442.92,7.6,0.00149,0.0,0.21129]
[1780102829410,37.54,73442.66,7.6,0.00148,0.0,0.21119]
[1780102834445,37.54,73443.42,7.6,0.00148,0.0,0.21092]
[1780102839480,37.54,73439.88,7.6,0.00147,0.0,0.20956]
[1780102844520,37.54,73432.86,7.6,0.00145,0.0,0.20689]
[1780102845412,37.54,73432.86,7.6,0.00145,0.0,0.20689]
[1780102847592,37.54,73428.4,7.6,0.00144,0.0,0.20521]
[1780102850726,37.54,73427.56,7.6,0.00144,0.0,0.20489]
[1780102856604,37.54,73422.74,7.6,0.00142,0.0,0.20309]
[1780102861639,37.54,73415.13,7.6,0.0014,0.0,0.20027]
[1780102866674,37.54,73406.7,7.6,0.00138,0.0,0.19719]
[1780102866955,37.54,73406.7,7.6,0.00138,0.0,0.19719]
[1780102867910,37.54,73406.26,7.6,0.00138,0.0,0.19703]
[1780102873724,37.54,73397.98,7.6,0.00135,0.0,0.19405]
[1780102878759,37.54,73398.02,7.6,0.00135,0.0,0.19406]
[1780102883495,37.54,73398.56,7.6,0.00136,0.0,0.19426]
[1780102883890,37.54,73398.56,7.6,0.00136,0.0,0.19426]
[1780102888102,37.54,73394.64,7.6,0.00135,0.0,0.19286]
[1780102889213,37.54,73393.9,7.6,0.00134,0.0,0.19259]
[1780102891312,37.54,73393.26,7.6,0.00134,0.0,0.19237]
[1780102891838,37.54,73393.26,7.6,0.00134,0.0,0.19237]
[1780102892340,37.54,73393.27,7.6,0.00134,0.0,0.19185]
[1780102898915,37.54,73383.48,7.6,0.00131,0.0,0.18841]
[1780102903950,37.54,73386.45,7.6,0.00132,0.0,0.18945]
[1780102908985,37.54,73392.64,7.6,0.00134,0.0,0.19163]
[1780102914022,37.54,73391.81,7.6,0.00133,0.0,0.19133]
[1780102919057,37.54,73388.03,7.6,0.00132,0.0,0.19]
[1780102924095,37.54,73387.48,7.6,0.00132,0.0,0.18981]
[1780102929130,37.54,73384.17,7.6,0.00131,0.0,0.18865]
[1780102934165,37.54,73382.74,7.6,0.00131,0.0,0.18815]
[1780102935823,37.54,73382.74,7.6,0.00131,0.0,0.18815]
[1780102941216,37.54,73379.67,7.6,0.0013,0.0,0.18708]
[1780102946252,37.54,73383.11,7.6,0.00131,0.0,0.18828]
[1780102951287,37.54,73386.52,7.6,0.00132,0.0,0.18896]
[1780102956322,37.54,73387.19,7.6,0.00132,0.0,0.18919]
[1780102961357,37.54,73388.49,7.6,0.00132,0.0,0.18965]
[1780102966392,37.54,73390.12,7.6,0.00133,0.0,0.19022]
[1780102971427,37.54,73389.92,7.6,0.00133,0.0,0.19015]
[1780102978476,37.54,73390.48,7.6,0.00133,0.0,0.19035]
[1780102983512,37.54,73390.98,7.6,0.00133,0.0,0.19052]
[1780102988547,37.54,73395.58,7.6,0.00134,0.0,0.19215]
[1780102993583,37.54,73399.37,7.6,0.00135,0.0,0.1935]
[1780102998618,37.54,73401.85,7.6,0.00136,0.0,0.19438]
[1780103003653,37.54,73399.48,7.6,0.00135,0.0,0.19354]
[1780103008688,37.54,73407.32,7.6,0.00137,0.0,0.19635]
[1780103013723,37.54,73418.18,7.6,0.0014,0.0,0.19978]
[1780103018757,37.54,73422.23,7.6,0.00141,0.0,0.20127]
[1780103023793,37.54,73421.84,7.6,0.00141,0.0,0.20113]
[1780103030842,37.54,73427.35,7.6,0.00142,0.0,0.20317]
[1780103032410,37.54,73434.33,7.6,0.00144,0.0,0.20579]
[1780103033400,37.54,73434.97,7.6,0.00145,0.0,0.20603]
[1780103038898,37.54,73439.82,7.6,0.00146,0.0,0.20787]
[1780103039855,37.54,73439.82,7.6,0.00146,0.0,0.20787]
[1780103041231,37.54,73441.77,7.6,0.00147,0.0,0.20861]
[1780103047963,37.54,73443.67,7.6,0.00147,0.0,0.20934]
[1780103052998,37.54,73441.89,7.6,0.00147,0.0,0.20866]
[1780103058033,37.54,73441.92,7.6,0.00147,0.0,0.20867]
[1780103059412,37.54,73441.92,7.6,0.00147,0.0,0.20867]
[1780103065085,37.54,73444.75,7.6,0.00148,0.0,0.20975]
[1780103070121,37.54,73444.88,7.6,0.00148,0.0,0.2098]
[1780103075156,37.54,73450.52,7.6,0.00149,0.0,0.21141]
[1780103080192,37.54,73451.02,7.6,0.00149,0.0,0.2116]
[1780103087592,37.54,73451.56,7.6,0.00149,0.0,0.21181]
[1780103094290,37.54,73451.91,7.6,0.00149,0.0,0.21195]
[1780103099325,37.54,73442.05,7.6,0.00146,0.0,0.20816]
[1780103104360,37.54,73440.84,7.6,0.00146,0.0,0.2077]
[1780103111410,37.54,73439.86,7.6,0.00146,0.0,0.20733]
[1780103113423,37.54,73426.18,7.6,0.00142,0.0,0.20219]
[1780103118458,37.54,73426.54,7.6,0.00142,0.0,0.20232]
[1780103123499,37.54,73429.46,7.6,0.00143,0.0,0.20341]
[1780103128533,37.54,73430.54,7.6,0.00143,0.0,0.20382]
[1780103133568,37.54,73434.17,7.6,0.00144,0.0,0.20463]
[1780103138605,37.54,73444.86,7.6,0.00147,0.0,0.20868]
[1780103143639,37.54,73447.41,7.6,0.00148,0.0,0.20965]
[1780103148676,37.54,73446.59,7.6,0.00147,0.0,0.20934]
[1780103152705,37.54,73434.84,7.6,0.00144,0.0,0.20488]
[1780103156973,37.54,73434.34,7.6,0.00144,0.0,0.20469]
[1780103162775,37.54,73434.5,7.6,0.00144,0.0,0.20475]
[1780103167810,37.54,73443.09,7.6,0.00146,0.0,0.208]
[1780103172845,37.54,73447.62,7.6,0.00148,0.0,0.20973]
[1780103177882,37.54,73447.92,7.6,0.00148,0.0,0.20985]
[1780103182915,37.54,73446.34,7.6,0.00147,0.0,0.20924]
[1780103187950,37.54,73446.19,7.6,0.00147,0.0,0.20918]
[1780103192985,37.54,73447.26,7.6,0.00147,0.0,0.20903]
[1780103198020,37.54,73447.74,7.6,0.00147,0.0,0.20922]
[1780103203054,37.54,73447.86,7.6,0.00147,0.0,0.20926]
[1780103209096,37.54,73449.07,7.6,0.00148,0.0,0.20973]
[1780103214131,37.54,73449.21,7.6,0.00148,0.0,0.20978]
[1780103219168,37.54,73446.64,7.6,0.00147,0.0,0.2088]
[1780103224201,37.54,73443.7,7.6,0.00146,0.0,0.20768]
[1780103231253,37.54,73445.12,7.6,0.00146,0.0,0.20822]
[1780103236288,37.54,73445.49,7.6,0.00147,0.0,0.20836]
[1780103242330,37.54,73445.66,7.6,0.00147,0.0,0.20842]
[1780103247365,37.54,73445.77,7.6,0.00147,0.0,0.20846]
[1780103252400,37.54,73445.11,7.6,0.00146,0.0,0.20766]
[1780103257435,37.54,73444.46,7.6,0.00146,0.0,0.20741]
[1780103262470,37.54,73444.64,7.6,0.00146,0.0,0.20748]
[1780103267505,37.54,73446.87,7.6,0.00147,0.0,0.20833]
[1780103272540,37.54,73447.62,7.6,0.00147,0.0,0.20861]
[1780103277575,37.54,73448.69,7.6,0.00147,0.0,0.20902]
[1780103282610,37.54,73449.41,7.6,0.00147,0.0,0.2093]
[1780103288653,37.54,73449.09,7.6,0.00147,0.0,0.20918]
[1780103293688,37.54,73449.97,7.6,0.00147,0.0,0.20951]
[1780103298723,37.54,73451.45,7.6,0.00148,0.0,0.21008]
[1780103303758,37.54,73458.38,7.6,0.0015,0.0,0.21276]
[1780103309800,37.54,73458.67,7.6,0.0015,0.0,0.21287]
[1780103317856,37.54,73460.77,7.6,0.0015,0.0,0.21312]
[1780103322893,37.54,73471.89,7.6,0.00154,0.0,0.21749]
[1780103328934,37.54,73471.71,7.6,0.00154,0.0,0.21742]
[1780103334108,37.54,73472.28,7.6,0.00154,0.0,0.21764]
[1780103340024,37.54,73467.73,7.6,0.00152,0.0,0.21585]
[1780103345048,37.54,73465.98,7.6,0.00152,0.0,0.21516]
[1780103351091,37.54,73469.22,7.6,0.00153,0.0,0.21643]
[1780103356126,37.54,73468.79,7.6,0.00153,0.0,0.21626]
[1780103361161,37.54,73473.4,7.6,0.00154,0.0,0.21809]
[1780103366197,37.54,73475.42,7.6,0.00155,0.0,0.21889]
[1780103371232,37.54,73483.67,7.6,0.00157,0.0,0.22161]
[1780103376267,37.54,73488.82,7.6,0.00158,0.0,0.2237]
[1780103376524,37.54,73488.82,7.6,0.00158,0.0,0.2237]
[1780103382309,37.54,73491.13,7.6,0.00159,0.0,0.22464]
[1780103387344,37.54,73487.38,7.6,0.00158,0.0,0.22311]
[1780103392379,37.54,73487.19,7.6,0.00158,0.0,0.22304]
[1780103397414,37.54,73487.53,7.6,0.00158,0.0,0.22318]
[1780103399467,37.54,73487.61,7.6,0.00158,0.0,0.22321]
[1780103405470,37.54,73489.05,7.6,0.00159,0.0,0.22379]
[1780103410505,37.54,73490.19,7.6,0.00159,0.0,0.22426]
[1780103413490,37.54,73491.27,7.6,0.00159,0.0,0.2247]
[1780103418562,37.54,73499.72,7.6,0.00162,0.0,0.22817]
[1780103422802,37.54,73500.52,7.6,0.00162,0.0,0.2285]
[1780103426897,37.54,73504.14,7.6,0.00163,0.0,0.23]
[1780103432660,37.54,73504.01,7.6,0.00163,0.0,0.22934]
[1780103437694,37.54,73492.6,7.6,0.00159,0.0,0.22465]
[1780103442730,37.54,73483.9,7.6,0.00157,0.0,0.22112]
[1780103447765,37.54,73485.89,7.6,0.00157,0.0,0.22192]
[1780103452800,37.54,73488.9,7.6,0.00158,0.0,0.22314]
[1780103457836,37.54,73498.87,7.6,0.00161,0.0,0.22722]
[1780103462871,37.54,73503.35,7.6,0.00163,0.0,0.22907]
[1780103467906,37.54,73501.34,7.6,0.00162,0.0,0.22824]
[1780103472941,37.54,73500.67,7.6,0.00162,0.0,0.22796]
[1780103477976,37.54,73500.64,7.6,0.00162,0.0,0.22795]
[1780103486032,37.54,73500.69,7.6,0.00162,0.0,0.22797]
[1780103492074,37.54,73500.96,7.6,0.00161,0.0,0.22748]
[1780103494500,37.54,73500.96,7.6,0.00161,0.0,0.22748]
[1780103494908,37.54,73500.96,7.6,0.00161,0.0,0.22748]
[1780103507180,37.54,73500.92,7.6,0.00161,0.0,0.22746]
[1780103510856,37.54,73500.85,7.6,0.00161,0.0,0.22743]
[1780103512936,37.54,73500.87,7.6,0.00161,0.0,0.22744]
[1780103519264,37.54,73500.93,7.6,0.00161,0.0,0.22747]
[1780103525134,37.54,73500.93,7.6,0.00161,0.0,0.22747]
[1780103537390,37.54,73500.42,7.6,0.00161,0.0,0.22726]
[1780103542425,37.54,73501.4,7.6,0.00162,0.0,0.22766]
[1780103551488,37.54,73501.11,7.6,0.00161,0.0,0.22694]
[1780103556524,37.54,73499.24,7.6,0.00161,0.0,0.22617]
[1780103560612,37.54,73492.41,7.6,0.00158,0.0,0.22338]
[1780103563429,37.54,73492.58,7.6,0.00158,0.0,0.22345]
[1780103568913,37.54,73492.61,7.6,0.00158,0.0,0.22347]
[1780103575406,37.54,73491.54,7.6,0.00158,0.0,0.22303]
[1780103580623,37.54,73489.62,7.6,0.00158,0.0,0.22225]
[1780103580826,37.54,73489.62,7.6,0.00158,0.0,0.22225]
[1780103586733,37.54,73491.23,7.6,0.00158,0.0,0.22291]
[1780103591768,37.54,73491.73,7.6,0.00158,0.0,0.22311]
[1780103597810,37.54,73489.27,7.6,0.00157,0.0,0.22211]
[1780103602845,37.54,73494.12,7.6,0.00159,0.0,0.22408]
[1780103605866,37.54,73481.74,7.6,0.00155,0.0,0.21909]
[1780103610901,37.54,73481.81,7.6,0.00155,0.0,0.21912]
[1780103615936,37.54,73482.12,7.6,0.00155,0.0,0.21866]
[1780103620971,37.54,73482.24,7.6,0.00155,0.0,0.21871]
[1780103626007,37.54,73481.02,7.6,0.00154,0.0,0.21822]
[1780103633056,37.54,73481.95,7.6,0.00155,0.0,0.21859]
[1780103638092,37.54,73483.85,7.6,0.00155,0.0,0.21935]
[1780103643127,37.54,73485.65,7.6,0.00156,0.0,0.22007]
[1780103648162,37.54,73488.57,7.6,0.00157,0.0,0.22124]
[1780103653197,37.54,73488.57,7.6,0.00157,0.0,0.22124]
[1780103658232,37.54,73491.8,7.6,0.00158,0.0,0.22255]
[1780103663267,37.54,73491.45,7.6,0.00158,0.0,0.22241]
[1780103668302,37.54,73491.49,7.6,0.00158,0.0,0.22242]
[1780103673337,37.54,73491.74,7.6,0.00157,0.0,0.22193]
[1780103681394,37.54,73492.75,7.6,0.00158,0.0,0.22234]
[1780103686430,37.54,73493.69,7.6,0.00158,0.0,0.22272]
[1780103691465,37.54,73494.6,7.6,0.00158,0.0,0.22309]
[1780103698514,37.54,73494.69,7.6,0.00158,0.0,0.22313]
[1780103704130,37.54,73489.12,7.6,0.00157,0.0,0.22088]
[1780103709591,37.54,73490.59,7.6,0.00157,0.0,0.22147]
[1780103719661,37.54,73490.56,7.6,0.00157,0.0,0.22146]
[1780103722682,37.54,73470.73,7.6,0.00151,0.0,0.21359]
[1780103725035,37.54,73468.33,7.6,0.0015,0.0,0.21265]
[1780103730241,37.54,73464.82,7.6,0.00149,0.0,0.21129]
[1780103733556,37.54,73464.66,7.6,0.00149,0.0,0.21066]
[1780103733588,37.54,73464.66,7.6,0.00149,0.0,0.21066]
[1780103741820,37.54,73465.13,7.6,0.00149,0.0,0.21084]
[1780103746855,37.54,73468.4,7.6,0.0015,0.0,0.21211]
[1780103750609,37.54,73469.69,7.6,0.0015,0.0,0.21261]
[1780103755918,37.54,73467.89,7.6,0.0015,0.0,0.21191]
[1780103760953,37.54,73468.12,7.6,0.0015,0.0,0.212]
[1780103765988,37.54,73468.99,7.6,0.0015,0.0,0.21234]
[1780103771023,37.54,73469.01,7.6,0.0015,0.0,0.21235]
[1780103777065,37.54,73468.91,7.6,0.0015,0.0,0.21231]
[1780103782100,37.54,73474.17,7.6,0.00152,0.0,0.21436]
[1780103787135,37.54,73475.17,7.6,0.00152,0.0,0.21475]
[1780103792171,37.54,73486.22,7.6,0.00155,0.0,0.21855]
[1780103792819,37.54,73486.22,7.6,0.00155,0.0,0.21855]
[1780103798214,37.54,73496.53,7.6,0.00158,0.0,0.22269]
[1780103803249,37.54,73497.61,7.6,0.00158,0.0,0.22313]
[1780103808283,37.54,73497.08,7.6,0.00158,0.0,0.22292]
[1780103813323,37.54,73491.87,7.6,0.00157,0.0,0.22081]
[1780103818361,37.54,73492.97,7.6,0.00157,0.0,0.22125]
[1780103823396,37.54,73498.03,7.6,0.00158,0.0,0.2233]
[1780103828425,37.54,73497.69,7.6,0.00158,0.0,0.22316]
[1780103833467,37.54,73498.36,7.6,0.00159,0.0,0.22344]
[1780103838502,37.54,73498.58,7.6,0.00159,0.0,0.22352]
[1780103843537,37.54,73490.43,7.6,0.00156,0.0,0.22023]
[1780103848572,37.54,73489.86,7.6,0.00156,0.0,0.22]
[1780103853608,37.54,73490.19,7.6,0.00156,0.0,0.21955]
[1780103858642,37.54,73488.7,7.6,0.00155,0.0,0.21895]
[1780103863677,37.54,73487.03,7.6,0.00155,0.0,0.21829]
[1780103868712,37.54,73493.19,7.6,0.00157,0.0,0.22075]
[1780103873747,37.54,73493.82,7.6,0.00157,0.0,0.22101]
[1780103878783,37.54,73495.92,7.6,0.00157,0.0,0.22186]
[1780103885832,37.54,73496.12,7.6,0.00157,0.0,0.22194]
[1780103890867,37.54,73486.27,7.6,0.00154,0.0,0.21799]
[1780103892456,37.54,73478.72,7.6,0.00152,0.0,0.215]
[1780103895537,37.54,73476.22,7.6,0.00151,0.0,0.21402]
[1780103898409,37.54,73476.23,7.6,0.00151,0.0,0.21402]
[1780103904091,37.54,73477.4,7.6,0.00152,0.0,0.21448]
[1780103904366,37.54,73477.4,7.6,0.00152,0.0,0.21448]
[1780103910305,37.54,73479.04,7.6,0.00152,0.0,0.21513]
[1780103916042,37.54,73485.35,7.6,0.00154,0.0,0.21704]
[1780103921042,37.54,73485.8,7.6,0.00154,0.0,0.21722]
[1780103926345,37.54,73485.69,7.6,0.00154,0.0,0.21718]
[1780103928854,37.54,73485.73,7.6,0.00154,0.0,0.21719]
[1780103932154,37.54,73490.8,7.6,0.00155,0.0,0.21921]
[1780103934168,37.54,73491.06,7.6,0.00155,0.0,0.21931]
[1780103941217,37.54,73494.35,7.6,0.00157,0.0,0.22063]
[1780103946858,37.54,73497.05,7.6,0.00157,0.0,0.22172]
[1780103947748,37.54,73496.52,7.6,0.00157,0.0,0.22151]
[1780103953301,37.54,73496.8,7.6,0.00157,0.0,0.22162]
[1780103957329,37.54,73508.72,7.6,0.00161,0.0,0.22648]
[1780103962364,37.54,73509.81,7.6,0.00161,0.0,0.22693]
[1780103967399,37.54,73510.69,7.6,0.00162,0.0,0.22729]
[1780103972434,37.54,73511.71,7.6,0.00162,0.0,0.22711]
[1780103977545,37.54,73511.62,7.6,0.00162,0.0,0.22708]
[1780103980707,37.54,73510.66,7.6,0.00161,0.0,0.22668]
[1780103986533,37.54,73516.94,7.6,0.00163,0.0,0.22928]
[1780103991569,37.54,73516.12,7.6,0.00163,0.0,0.22894]
[1780103996604,37.54,73519.02,7.6,0.00164,0.0,0.23015]
[1780104001639,37.54,73521.46,7.6,0.00165,0.0,0.23117]
[1780104006677,37.54,73524.54,7.6,0.00166,0.0,0.23246]
[1780104011724,37.54,73514.62,7.6,0.00163,0.0,0.22832]
[1780104013736,37.54,73501.99,7.6,0.00158,0.0,0.22313]
[1780104018771,37.54,73493.47,7.6,0.00156,0.0,0.2197]
[1780104023806,37.54,73498.86,7.6,0.00158,0.0,0.22186]
[1780104028841,37.54,73495.89,7.6,0.00157,0.0,0.22067]
[1780104033876,37.54,73496.12,7.6,0.00156,0.0,0.22017]
[1780104038910,37.54,73498.77,7.6,0.00157,0.0,0.22124]
[1780104043610,37.54,73500.42,7.6,0.00158,0.0,0.22191]
[1780104044000,37.54,73500.42,7.6,0.00158,0.0,0.22191]
[1780104049991,37.54,73505.34,7.6,0.00159,0.0,0.2239]
[1780104051998,37.54,73505.72,7.6,0.00159,0.0,0.22406]
[1780104057040,37.54,73510.05,7.6,0.00161,0.0,0.22583]
[1780104060297,37.54,73510.52,7.6,0.00161,0.0,0.22602]
[1780104071140,37.54,73509.09,7.6,0.0016,0.0,0.22544]
[1780104076175,37.54,73503.72,7.6,0.00159,0.0,0.22324]
[1780104083227,37.54,73501.16,7.6,0.00158,0.0,0.22221]
[1780104088261,37.54,73500.71,7.6,0.00158,0.0,0.22202]
[1780104093296,37.54,73505.57,7.6,0.00159,0.0,0.2234]
[1780104098331,37.54,73508.17,7.6,0.0016,0.0,0.22446]
[1780104103620,37.54,73511.39,7.6,0.00161,0.0,0.22578]
[1780104104040,37.54,73511.39,7.6,0.00161,0.0,0.22578]
[1780104105327,37.54,73511.67,7.6,0.00161,0.0,0.2259]
[1780104105496,37.54,73511.67,7.6,0.00161,0.0,0.2259]
[1780104106098,37.54,73511.67,7.6,0.00161,0.0,0.2259]
[1780104111422,37.54,73510.96,7.6,0.0016,0.0,0.22561]
[1780104119478,37.54,73511.65,7.6,0.00161,0.0,0.22589]
[1780104124513,37.54,73514.4,7.6,0.00162,0.0,0.22702]
[1780104129548,37.54,73514.24,7.6,0.00162,0.0,0.22696]
[1780104134583,37.54,73516.42,7.6,0.00162,0.0,0.22786]
[1780104139617,37.54,73518.35,7.6,0.00163,0.0,0.22866]
[1780104144654,37.54,73519.09,7.6,0.00163,0.0,0.22897]
[1780104145832,37.54,73519.09,7.6,0.00163,0.0,0.22897]
[1780104151703,37.54,73522.22,7.6,0.00164,0.0,0.22966]
[1780104156738,37.54,73524.89,7.6,0.00165,0.0,0.23078]
[1780104161774,37.54,73525.2,7.6,0.00165,0.0,0.23091]
[1780104166808,37.54,73525.27,7.6,0.00165,0.0,0.23094]
[1780104172850,37.54,73525.32,7.6,0.00165,0.0,0.23096]
[1780104177885,37.54,73524.23,7.6,0.00164,0.0,0.2305]
[1780104182920,37.54,73523.32,7.6,0.00164,0.0,0.23012]
[1780104187955,37.54,73523.48,7.6,0.00164,0.0,0.23019]
[1780104192991,37.54,73517.29,7.6,0.00162,0.0,0.22761]
[1780104193469,37.54,73517.29,7.6,0.00162,0.0,0.22761]
[1780104199033,37.54,73525.89,7.6,0.00165,0.0,0.2312]
[1780104199420,37.54,73525.89,7.6,0.00165,0.0,0.2312]
[1780104205075,37.54,73530.21,7.6,0.00166,0.0,0.23302]
[1780104210110,37.54,73529.71,7.6,0.00166,0.0,0.2328]
[1780104215144,37.54,73528.92,7.6,0.00165,0.0,0.23186]
[1780104220180,37.54,73528.43,7.6,0.00165,0.0,0.23165]
[1780104223507,37.54,73528.64,7.6,0.00165,0.0,0.23174]
[1780104223597,37.54,73528.64,7.6,0.00165,0.0,0.23174]
[1780104230250,37.54,73531.13,7.6,0.00166,0.0,0.23279]
[1780104235286,37.54,73527.34,7.6,0.00165,0.0,0.2312]
[1780104240321,37.54,73526.37,7.6,0.00165,0.0,0.23079]
[1780104246368,37.54,73526.94,7.6,0.00165,0.0,0.23103]
[1780104251399,37.54,73529.06,7.6,0.00165,0.0,0.23192]
[1780104256435,37.54,73527.48,7.6,0.00165,0.0,0.23125]
[1780104261785,37.54,73532.86,7.6,0.00167,0.0,0.23352]
[1780104265094,37.54,73533.18,7.6,0.00167,0.0,0.23366]
[1780104269187,37.54,73534.33,7.6,0.00167,0.0,0.23414]
[1780104270875,37.54,73534.29,7.6,0.00167,0.0,0.23413]
[1780104276576,37.54,73534.84,7.6,0.00167,0.0,0.23374]
[1780104282618,37.54,73534.82,7.6,0.00167,0.0,0.23374]
[1780104283543,37.54,73534.82,7.6,0.00167,0.0,0.23374]
[1780104288934,37.54,73538.62,7.6,0.00168,0.0,0.23535]
[1780104290493,37.54,73543.88,7.6,0.0017,0.0,0.2376]
[1780104290495,37.54,73543.88,7.6,0.0017,0.0,0.2376]
[1780104291604,37.54,73543.17,7.6,0.0017,0.0,0.2373]
[1780104296748,37.54,73543.23,7.6,0.0017,0.0,0.23732]
[1780104301783,37.54,73541.05,7.6,0.00169,0.0,0.23639]
[1780104306818,37.54,73548.07,7.6,0.00171,0.0,0.23941]
[1780104311853,37.54,73550.92,7.6,0.00172,0.0,0.24065]
[1780104316888,37.54,73551.93,7.6,0.00173,0.0,0.24109]
[1780104321923,37.54,73554.56,7.6,0.00174,0.0,0.24223]
[1780104326958,37.54,73556.62,7.6,0.00174,0.0,0.24313]
[1780104331993,37.54,73558.45,7.6,0.00174,0.0,0.2433]
[1780104337028,37.54,73556.78,7.6,0.00174,0.0,0.24257]
[1780104343070,37.54,73559.03,7.6,0.00175,0.0,0.24356]
[1780104348105,37.54,73558.23,7.6,0.00174,0.0,0.2432]
[1780104353143,37.54,73555.79,7.6,0.00174,0.0,0.24214]
[1780104358178,37.54,73555.9,7.6,0.00174,0.0,0.24218]
[1780104363214,37.54,73550.14,7.6,0.00172,0.0,0.23968]
[1780104369255,37.54,73551.08,7.6,0.00172,0.0,0.24008]
[1780104374290,37.54,73556.47,7.6,0.00174,0.0,0.24243]
[1780104380335,37.54,73556.53,7.6,0.00174,0.0,0.24246]
[1780104385370,37.54,73553.32,7.6,0.00173,0.0,0.24106]
[1780104391413,37.54,73552.82,7.6,0.00172,0.0,0.24021]
[1780104396450,37.54,73553.27,7.6,0.00172,0.0,0.24041]
[1780104401485,37.54,73556.14,7.6,0.00173,0.0,0.24166]
[1780104406520,37.54,73556.52,7.6,0.00173,0.0,0.24182]
[1780104411555,37.54,73556.66,7.6,0.00173,0.0,0.24188]
[1780104416590,37.54,73555.43,7.6,0.00173,0.0,0.24135]
[1780104421625,37.54,73551.7,7.6,0.00172,0.0,0.23972]
[1780104423102,37.54,73551.7,7.6,0.00172,0.0,0.23972]
[1780104428674,37.54,73552.89,7.6,0.00172,0.0,0.24024]
[1780104433137,37.54,73555.44,7.6,0.00173,0.0,0.24135]
[1780104438744,37.54,73558.19,7.6,0.00174,0.0,0.24255]
[1780104443779,37.54,73560.22,7.6,0.00175,0.0,0.24344]
[1780104448814,37.54,73560.53,7.6,0.00175,0.0,0.24358]
[1780104455863,37.54,73560.63,7.6,0.00174,0.0,0.24299]
[1780104460898,37.54,73561.67,7.6,0.00175,0.0,0.24344]
[1780104465937,37.54,73563.37,7.6,0.00175,0.0,0.24419]
[1780104470972,37.54,73563.22,7.6,0.00175,0.0,0.24412]
[1780104476008,37.54,73560.91,7.6,0.00174,0.0,0.24311]
[1780104481044,37.54,73560.15,7.6,0.00174,0.0,0.24277]
[1780104487087,37.54,73560.47,7.6,0.00174,0.0,0.24291]
[1780104492122,37.54,73559.86,7.6,0.00174,0.0,0.24265]
[1780104497158,37.54,73557.63,7.6,0.00173,0.0,0.24167]
[1780104502193,37.54,73555.93,7.6,0.00173,0.0,0.24093]
[1780104504207,37.54,73542.72,7.6,0.00168,0.0,0.23524]
[1780104509242,37.54,73540.69,7.6,0.00168,0.0,0.23437]
[1780104514277,37.54,73540.61,7.6,0.00167,0.0,0.23372]
[1780104519312,37.54,73541.62,7.6,0.00167,0.0,0.23415]
[1780104524347,37.54,73543.86,7.6,0.00168,0.0,0.2351]
[1780104529382,37.54,73544.06,7.6,0.00168,0.0,0.23519]
[1780104535425,37.54,73543.54,7.6,0.00168,0.0,0.23497]
[1780104540462,37.54,73542.9,7.6,0.00168,0.0,0.2347]
[1780104545496,37.54,73543.25,7.6,0.00168,0.0,0.23484]
[1780104550533,37.54,73550.69,7.6,0.0017,0.0,0.23803]
[1780104555568,37.54,73552.28,7.6,0.00171,0.0,0.23872]
[1780104560603,37.54,73548.8,7.6,0.0017,0.0,0.23722]
[1780104565638,37.54,73548.55,7.6,0.0017,0.0,0.23711]
[1780104570673,37.54,73549.31,7.6,0.0017,0.0,0.23744]
[1780104575708,37.54,73549.78,7.6,0.0017,0.0,0.23701]
[1780104580746,37.54,73549.4,7.6,0.0017,0.0,0.23685]
[1780104585782,37.54,73549.19,7.6,0.0017,0.0,0.23676]
[1780104590817,37.54,73549.31,7.6,0.0017,0.0,0.23681]
[1780104595852,37.54,73548.58,7.6,0.00169,0.0,0.2365]
[1780104600887,37.54,73534.37,7.6,0.00165,0.0,0.23048]
[1780104605922,37.54,73533.17,7.6,0.00164,0.0,0.22998]
[1780104610957,37.54,73535.67,7.6,0.00165,0.0,0.23102]
[1780104613742,37.54,73535.79,7.6,0.00165,0.0,0.23107]
[1780104621035,37.54,73536.36,7.6,0.00165,0.0,0.23131]
[1780104626070,37.54,73541.32,7.6,0.00167,0.0,0.23341]
[1780104626686,37.54,73541.32,7.6,0.00167,0.0,0.23341]
[1780104632112,37.54,73542.31,7.6,0.00167,0.0,0.23321]
[1780104637147,37.54,73542.11,7.6,0.00167,0.0,0.23312]
[1780104640947,37.54,73541.1,7.6,0.00166,0.0,0.2327]
[1780104641182,37.54,73527.39,7.6,0.00162,0.0,0.22696]
[1780104645673,37.54,73531.38,7.6,0.00163,0.0,0.22862]
[1780104655282,37.54,73542.65,7.6,0.00167,0.0,0.23335]
[1780104660317,37.54,73547.02,7.6,0.00168,0.0,0.23521]
[1780104666359,37.54,73546.26,7.6,0.00168,0.0,0.23489]
[1780104671394,37.54,73549.44,7.6,0.00169,0.0,0.23624]
[1780104673093,37.54,73548.69,7.6,0.00169,0.0,0.23592]
[1780104679450,37.54,73537.61,7.6,0.00165,0.0,0.23123]
[1780104684490,37.54,73538.23,7.6,0.00165,0.0,0.23149]
[1780104688519,37.54,73550.08,7.6,0.00169,0.0,0.23652]
[1780104693554,37.54,73556.52,7.6,0.00171,0.0,0.23866]
[1780104694426,37.54,73556.52,7.6,0.00171,0.0,0.23866]
[1780104699601,37.54,73542.3,7.6,0.00166,0.0,0.23259]
[1780104700661,37.54,73542.3,7.6,0.00166,0.0,0.23259]
[1780104703637,37.54,73561.43,7.6,0.00173,0.0,0.2408]
[1780104705861,37.54,73571.57,7.6,0.00176,0.0,0.24525]
[1780104711693,37.54,73566.75,7.6,0.00175,0.0,0.24312]
[1780104716495,37.54,73566.17,7.6,0.00174,0.0,0.24287]
[1780104716792,37.54,73565.93,7.6,0.00174,0.0,0.24276]
[1780104722770,37.54,73566.2,7.6,0.00174,0.0,0.24288]
[1780104727894,37.54,73555.08,7.6,0.00171,0.0,0.23804]
[1780104733867,37.54,73552.17,7.6,0.0017,0.0,0.23679]
[1780104738902,37.54,73551.89,7.6,0.0017,0.0,0.23667]
[1780104743937,37.54,73552.03,7.6,0.0017,0.0,0.23673]
[1780104749979,37.54,73550.02,7.6,0.00169,0.0,0.23587]
[1780104755014,37.54,73551.5,7.6,0.00169,0.0,0.23588]
[1780104760049,37.54,73548.81,7.6,0.00168,0.0,0.23473]
[1780104765085,37.54,73554.75,7.6,0.0017,0.0,0.23727]
[1780104770120,37.54,73551.64,7.6,0.00169,0.0,0.23594]
[1780104775155,37.54,73554.17,7.6,0.0017,0.0,0.23702]
[1780104780190,37.54,73555.14,7.6,0.0017,0.0,0.23744]
[1780104785228,37.54,73556.5,7.6,0.00171,0.0,0.23803]
[1780104790448,37.54,73557.0,7.6,0.00171,0.0,0.23824]
[1780104797311,37.54,73554.15,7.6,0.0017,0.0,0.23702]
[1780104802347,37.54,73552.44,7.6,0.00169,0.0,0.23628]
[1780104807382,37.54,73551.63,7.6,0.00169,0.0,0.23594]
[1780104812417,37.54,73545.07,7.6,0.00166,0.0,0.23253]
[1780104818459,37.54,73544.93,7.6,0.00166,0.0,0.23247]
[1780104823180,37.54,73544.85,7.6,0.00166,0.0,0.23243]
[1780104828529,37.54,73542.83,7.6,0.00166,0.0,0.23158]
[1780104831888,37.54,73542.86,7.6,0.00166,0.0,0.23159]
[1780104834991,37.54,73543.06,7.6,0.00166,0.0,0.23168]
[1780104836875,37.54,73543.92,7.6,0.00166,0.0,0.23204]
[1780104842627,37.54,73544.06,7.6,0.00166,0.0,0.2321]
[1780104847667,37.54,73544.07,7.6,0.00166,0.0,0.2321]
[1780104852702,37.54,73549.96,7.6,0.00168,0.0,0.2346]
[1780104858744,37.54,73554.17,7.6,0.00169,0.0,0.2364]
[1780104863779,37.54,73554.42,7.6,0.0017,0.0,0.23651]
[1780104868814,37.54,73554.53,7.6,0.0017,0.0,0.23655]
[1780104873849,37.54,73554.53,7.6,0.00169,0.0,0.23593]
[1780104878884,37.54,73554.47,7.6,0.00169,0.0,0.2359]
[1780104883919,37.54,73553.98,7.6,0.00169,0.0,0.23569]
[1780104889961,37.54,73554.12,7.6,0.00169,0.0,0.23575]
[1780104894822,37.54,73550.73,7.6,0.00168,0.0,0.23431]
[1780104900047,37.54,73543.98,7.6,0.00166,0.0,0.23145]
[1780104907097,37.54,73543.02,7.6,0.00165,0.0,0.23105]
[1780104909913,37.54,73542.88,7.6,0.00165,0.0,0.23099]
[1780104915153,37.54,73548.9,7.6,0.00167,0.0,0.23353]
[1780104922202,37.54,73548.84,7.6,0.00167,0.0,0.2335]
[1780104927237,37.54,73548.9,7.6,0.00167,0.0,0.23353]
[1780104932272,37.54,73549.14,7.6,0.00167,0.0,0.23301]
[1780104937307,37.54,73553.97,7.6,0.00168,0.0,0.23507]
[1780104942344,37.54,73560.4,7.6,0.00171,0.0,0.23783]
[1780104947379,37.54,73562.05,7.6,0.00171,0.0,0.23854]
[1780104952415,37.54,73557.68,7.6,0.0017,0.0,0.23666]
[1780104957453,37.54,73556.91,7.6,0.00169,0.0,0.23632]
[1780104962490,37.54,73552.45,7.6,0.00168,0.0,0.23442]
[1780104967525,37.54,73550.85,7.6,0.00167,0.0,0.23374]
[1780104972560,37.54,73547.31,7.6,0.00166,0.0,0.23224]
[1780104977595,37.54,73549.3,7.6,0.00167,0.0,0.23308]
[1780104982630,37.54,73549.35,7.6,0.00167,0.0,0.2331]
[1780104988672,37.54,73549.37,7.6,0.00167,0.0,0.23311]
[1780104993707,37.54,73549.68,7.6,0.00167,0.0,0.23262]
[1780104998742,37.54,73547.91,7.6,0.00166,0.0,0.23188]
[1780105003777,37.54,73546.23,7.6,0.00165,0.0,0.23117]
[1780105005520,37.54,73547.98,7.6,0.00166,0.0,0.23191]
[1780105008358,37.54,73548.22,7.6,0.00166,0.0,0.23201]
[1780105013847,37.54,73549.09,7.6,0.00166,0.0,0.23237]
[1780105018882,37.54,73551.38,7.6,0.00167,0.0,0.23334]
[1780105023245,37.54,73551.62,7.6,0.00167,0.0,0.23345]
[1780105025614,37.54,73551.62,7.6,0.00167,0.0,0.23345]
[1780105030966,37.54,73552.65,7.6,0.00168,0.0,0.23388]
[1780105037008,37.54,73552.72,7.6,0.00168,0.0,0.23391]
[1780105042043,37.54,73552.4,7.6,0.00168,0.0,0.23378]
[1780105047078,37.54,73552.54,7.6,0.00168,0.0,0.23384]
[1780105052113,37.54,73552.57,7.6,0.00167,0.0,0.23323]
[1780105057148,37.54,73553.23,7.6,0.00167,0.0,0.23351]
[1780105062945,37.54,73552.91,7.6,0.00167,0.0,0.23337]
[1780105068225,37.54,73550.59,7.6,0.00166,0.0,0.23239]
[1780105073260,37.54,73551.44,7.6,0.00167,0.0,0.23275]
[1780105078295,37.54,73548.03,7.6,0.00166,0.0,0.23131]
[1780105083330,37.54,73547.06,7.6,0.00165,0.0,0.2309]
[1780105088365,37.54,73547.4,7.6,0.00165,0.0,0.23105]
[1780105093400,37.54,73548.53,7.6,0.00166,0.0,0.23152]
[1780105098435,37.54,73549.96,7.6,0.00166,0.0,0.23212]
[1780105100426,37.54,73549.84,7.6,0.00166,0.0,0.23207]
[1780105105484,37.54,73549.24,7.6,0.00166,0.0,0.23182]
[1780105110519,37.54,73549.34,7.6,0.00166,0.0,0.23186]
[1780105115554,37.54,73549.54,7.6,0.00166,0.0,0.23133]
[1780105119884,37.54,73549.41,7.6,0.00166,0.0,0.23128]
[1780105125625,37.54,73549.59,7.6,0.00166,0.0,0.23135]
[1780105130660,37.54,73550.27,7.6,0.00166,0.0,0.23164]
[1780105135695,37.54,73551.67,7.6,0.00166,0.0,0.23223]
[1780105137000,37.54,73551.67,7.6,0.00166,0.0,0.23223]
[1780105138012,37.54,73552.03,7.6,0.00167,0.0,0.23238]
[1780105143751,37.54,73552.54,7.6,0.00167,0.0,0.2326]
[1780105148786,37.54,73553.29,7.6,0.00167,0.0,0.23292]
[1780105153820,37.54,73560.72,7.6,0.00169,0.0,0.23608]
[1780105155410,37.54,73560.6,7.6,0.00169,0.0,0.23603]
[1780105157481,37.54,73560.92,7.6,0.00169,0.0,0.23617]
[1780105160870,37.54,73576.56,7.6,0.00175,0.0,0.24296]
[1780105166341,37.54,73577.18,7.6,0.00175,0.0,0.24323]
[1780105171947,37.54,73571.29,7.6,0.00173,0.0,0.24002]
[1780105177989,37.54,73562.43,7.6,0.0017,0.0,0.23619]
[1780105180014,37.54,73550.73,7.6,0.00166,0.0,0.23122]
[1780105185037,37.54,73551.52,7.6,0.00166,0.0,0.23155]
[1780105190073,37.54,73545.64,7.6,0.00164,0.0,0.22908]
[1780105195107,37.54,73547.65,7.6,0.00165,0.0,0.22992]
[1780105200143,37.54,73546.87,7.6,0.00164,0.0,0.2296]
[1780105205178,37.54,73545.2,7.6,0.00164,0.0,0.2289]
[1780105211220,37.54,73545.51,7.6,0.00164,0.0,0.22903]
[1780105216256,37.54,73538.96,7.6,0.00162,0.0,0.22631]
[1780105217629,37.54,73538.96,7.6,0.00162,0.0,0.22631]
[1780105222765,37.54,73539.36,7.6,0.00162,0.0,0.22647]
[1780105232369,37.54,73538.97,7.6,0.00161,0.0,0.22571]
[1780105235737,37.54,73538.96,7.6,0.00161,0.0,0.2257]
[1780105235937,37.54,73538.96,7.6,0.00161,0.0,0.2257]
[1780105241432,37.54,73538.98,7.6,0.00161,0.0,0.22571]
[1780105246467,37.54,73539.2,7.6,0.00161,0.0,0.2258]
[1780105251502,37.54,73536.6,7.6,0.00161,0.0,0.22473]
[1780105252371,37.54,73536.6,7.6,0.00161,0.0,0.22473]
[1780105257544,37.54,73535.27,7.6,0.0016,0.0,0.22418]
[1780105262580,37.54,73536.12,7.6,0.00161,0.0,0.22453]
[1780105267615,37.54,73536.46,7.6,0.00161,0.0,0.22467]
[1780105272650,37.54,73539.64,7.6,0.00162,0.0,0.22598]
[1780105277685,37.54,73540.18,7.6,0.00162,0.0,0.22621]
[1780105282720,37.54,73540.0,7.6,0.00162,0.0,0.22613]
[1780105287755,37.54,73538.91,7.6,0.00161,0.0,0.22568]
[1780105291784,37.54,73528.5,7.6,0.00158,0.0,0.22083]
[1780105296819,37.54,73525.33,7.6,0.00157,0.0,0.21955]
[1780105301854,37.54,73526.31,7.6,0.00157,0.0,0.21995]
[1780105309911,37.54,73526.28,7.6,0.00157,0.0,0.21993]
[1780105316962,37.54,73526.23,7.6,0.00157,0.0,0.21991]
[1780105321998,37.54,73526.29,7.6,0.00157,0.0,0.21994]
[1780105327497,37.54,73526.0,7.6,0.00157,0.0,0.21982]
[1780105327900,37.54,73526.0,7.6,0.00157,0.0,0.21982]
[1780105333078,37.54,73523.28,7.6,0.00156,0.0,0.21873]
[1780105338113,37.54,73519.95,7.6,0.00155,0.0,0.21739]
[1780105343148,37.54,73524.91,7.6,0.00157,0.0,0.21938]
[1780105348183,37.54,73528.63,7.6,0.00158,0.0,0.22088]
[1780105353218,37.54,73529.57,7.6,0.00158,0.0,0.22067]
[1780105358253,37.54,73530.1,7.6,0.00158,0.0,0.22088]
[1780105364295,37.54,73531.45,7.6,0.00158,0.0,0.22143]
[1780105369330,37.54,73533.21,7.6,0.00159,0.0,0.22215]
[1780105376378,37.54,73533.79,7.6,0.00159,0.0,0.22238]
[1780105380407,37.54,73521.33,7.6,0.00155,0.0,0.21736]
[1780105385441,37.54,73513.8,7.6,0.00153,0.0,0.21437]
[1780105390477,37.54,73516.04,7.6,0.00153,0.0,0.21526]
[1780105395512,37.54,73515.95,7.6,0.00153,0.0,0.21522]
[1780105400547,37.54,73516.45,7.6,0.00154,0.0,0.21542]
[1780105405582,37.54,73516.36,7.6,0.00153,0.0,0.21538]
[1780105410617,37.54,73515.89,7.6,0.00153,0.0,0.2152]
[1780105415654,37.54,73516.24,7.6,0.00153,0.0,0.21475]
[1780105420689,37.54,73516.63,7.6,0.00153,0.0,0.21491]
[1780105425724,37.54,73509.83,7.6,0.00151,0.0,0.21223]
[1780105430759,37.54,73506.76,7.6,0.0015,0.0,0.21104]
[1780105435794,37.54,73506.54,7.6,0.0015,0.0,0.21095]
[1780105441836,37.54,73503.45,7.6,0.00149,0.0,0.20975]
[1780105446871,37.54,73503.95,7.6,0.00149,0.0,0.20995]
[1780105451906,37.54,73503.93,7.6,0.00149,0.0,0.20994]
[1780105456940,37.54,73506.11,7.6,0.0015,0.0,0.21078]
[1780105461976,37.54,73512.65,7.6,0.00152,0.0,0.21334]
[1780105467011,37.54,73516.77,7.6,0.00153,0.0,0.21496]
[1780105472048,37.54,73516.82,7.6,0.00153,0.0,0.2144]
[1780105482118,37.54,73516.82,7.6,0.00153,0.0,0.2144]
[1780105487799,37.54,73516.82,7.6,0.00153,0.0,0.2144]
[1780105493195,37.54,73516.77,7.6,0.00153,0.0,0.21438]
[1780105498231,37.54,73516.74,7.6,0.00153,0.0,0.21437]
[1780105503266,37.54,73517.67,7.6,0.00153,0.0,0.21474]
[1780105510315,37.54,73519.19,7.6,0.00154,0.0,0.21534]
[1780105515350,37.54,73519.33,7.6,0.00154,0.0,0.21539]
[1780105521392,37.54,73517.02,7.6,0.00153,0.0,0.21448]
[1780105526427,37.54,73519.47,7.6,0.00154,0.0,0.21545]
[1780105531565,37.54,73530.38,7.6,0.00157,0.0,0.21981]
[1780105539519,37.54,73546.3,7.6,0.00162,0.0,0.22571]
[1780105540526,37.54,73548.97,7.6,0.00163,0.0,0.22681]
[1780105541983,37.54,73550.84,7.6,0.00163,0.0,0.22759]
[1780105547575,37.54,73548.45,7.6,0.00162,0.0,0.22659]
[1780105550241,37.54,73548.45,7.6,0.00162,0.0,0.22659]
[1780105556638,37.54,73548.59,7.6,0.00162,0.0,0.22665]
[1780105561677,37.54,73550.49,7.6,0.00163,0.0,0.22744]
[1780105566712,37.54,73544.45,7.6,0.00161,0.0,0.22494]
[1780105568726,37.54,73532.41,7.6,0.00157,0.0,0.22003]
[1780105573762,37.54,73530.74,7.6,0.00157,0.0,0.21936]
[1780105578797,37.54,73530.8,7.6,0.00157,0.0,0.21939]
[1780105584520,37.54,73529.9,7.6,0.00156,0.0,0.21902]
[1780105589872,37.54,73530.87,7.6,0.00157,0.0,0.21941]
[1780105594908,37.54,73538.44,7.6,0.00159,0.0,0.22188]
[1780105599943,37.54,73539.08,7.6,0.00159,0.0,0.22214]
[1780105604978,37.54,73538.91,7.6,0.00159,0.0,0.22207]
[1780105610013,37.54,73534.55,7.6,0.00157,0.0,0.22031]
[1780105615048,37.54,73534.65,7.6,0.00158,0.0,0.22035]
[1780105621091,37.54,73535.47,7.6,0.00158,0.0,0.22068]
[1780105626127,37.54,73538.21,7.6,0.00159,0.0,0.22179]
[1780105631162,37.54,73538.99,7.6,0.00159,0.0,0.22211]
[1780105637204,37.54,73538.93,7.6,0.00159,0.0,0.22208]
[1780105643249,37.54,73538.81,7.6,0.00159,0.0,0.22203]
[1780105648284,37.54,73539.5,7.6,0.00159,0.0,0.22231]
[1780105653319,37.54,73539.58,7.6,0.00159,0.0,0.22175]
[1780105658354,37.54,73541.3,7.6,0.00159,0.0,0.22245]
[1780105663389,37.54,73541.41,7.6,0.00159,0.0,0.22249]
[1780105668424,37.54,73541.55,7.6,0.00159,0.0,0.22255]
[1780105673459,37.54,73541.08,7.6,0.00159,0.0,0.22236]
[1780105678494,37.54,73538.9,7.6,0.00158,0.0,0.22147]
[1780105683529,37.54,73544.65,7.6,0.0016,0.0,0.22382]
[1780105688566,37.54,73546.98,7.6,0.00161,0.0,0.22478]
[1780105694608,37.54,73549.88,7.6,0.00162,0.0,0.22597]
[1780105699643,37.54,73551.06,7.6,0.00162,0.0,0.22646]
[1780105704680,37.54,73550.84,7.6,0.00162,0.0,0.22637]
[1780105709715,37.54,73549.09,7.6,0.00162,0.0,0.22565]
[1780105714750,37.54,73548.83,7.6,0.00161,0.0,0.22493]
[1780105719785,37.54,73549.44,7.6,0.00161,0.0,0.22518]
[1780105724820,37.54,73549.14,7.6,0.00161,0.0,0.22506]
[1780105730861,37.54,73548.11,7.6,0.00161,0.0,0.22464]
[1780105735897,37.54,73540.94,7.6,0.00159,0.0,0.2217]
[1780105740932,37.54,73540.59,7.6,0.00159,0.0,0.22156]
[1780105745967,37.54,73540.62,7.6,0.00159,0.0,0.22157]
[1780105751002,37.54,73540.72,7.6,0.00159,0.0,0.22161]
[1780105756195,37.54,73540.62,7.6,0.00159,0.0,0.22157]
[1780105760838,37.54,73540.7,7.6,0.00159,0.0,0.22161]
[1780105762496,37.54,73540.91,7.6,0.00159,0.0,0.22169]
[1780105769128,37.54,73539.27,7.6,0.00158,0.0,0.22103]
[1780105774165,37.54,73548.4,7.6,0.00161,0.0,0.22415]
[1780105774901,37.54,73548.4,7.6,0.00161,0.0,0.22415]
[1780105780207,37.54,73549.9,7.6,0.00161,0.0,0.22477]
[1780105787257,37.54,73549.82,7.6,0.00161,0.0,0.22474]
[1780105792292,37.54,73549.85,7.6,0.00161,0.0,0.22475]
[1780105798334,37.54,73547.64,7.6,0.0016,0.0,0.22384]
[1780105805384,37.54,73547.43,7.6,0.0016,0.0,0.22375]
[1780105810419,37.54,73546.49,7.6,0.0016,0.0,0.22337]
[1780105817468,37.54,73546.69,7.6,0.0016,0.0,0.22345]
[1780105822503,37.54,73543.48,7.6,0.00159,0.0,0.22214]
[1780105827538,37.54,73546.56,7.6,0.0016,0.0,0.2234]
[1780105832573,37.54,73546.13,7.6,0.00159,0.0,0.22262]
[1780105837611,37.54,73537.81,7.6,0.00157,0.0,0.21925]
[1780105843653,37.54,73536.81,7.6,0.00157,0.0,0.21884]
[1780105849695,37.54,73537.75,7.6,0.00157,0.0,0.21922]
[1780105854730,37.54,73538.15,7.6,0.00157,0.0,0.21938]
[1780105863797,37.54,73532.91,7.6,0.00155,0.0,0.21728]
[1780105868831,37.54,73522.97,7.6,0.00152,0.0,0.21334]
[1780105873866,37.54,73523.4,7.6,0.00152,0.0,0.21351]
[1780105879908,37.54,73521.9,7.6,0.00152,0.0,0.21292]
[1780105884943,37.54,73520.34,7.6,0.00151,0.0,0.21231]
[1780105889978,37.54,73521.07,7.6,0.00152,0.0,0.21259]
[1780105895013,37.54,73523.34,7.6,0.00152,0.0,0.2129]
[1780105900052,37.54,73524.26,7.6,0.00152,0.0,0.21326]
[1780105905087,37.54,73521.87,7.6,0.00151,0.0,0.21233]
[1780105910122,37.54,73516.28,7.6,0.0015,0.0,0.21015]
[1780105915157,37.54,73514.95,7.6,0.00149,0.0,0.20963]
[1780105921199,37.54,73515.49,7.6,0.0015,0.0,0.20984]
[1780105928248,37.54,73512.0,7.6,0.00149,0.0,0.20849]
[1780105933283,37.54,73506.36,7.6,0.00147,0.0,0.20633]
[1780105938497,37.54,73506.29,7.6,0.00147,0.0,0.2063]
[1780105939527,37.54,73506.47,7.6,0.00147,0.0,0.20637]
[1780105946382,37.54,73517.09,7.6,0.0015,0.0,0.21046]
[1780105951416,37.54,73527.16,7.6,0.00153,0.0,0.21383]
[1780105956451,37.54,73525.81,7.6,0.00152,0.0,0.21329]
[1780105961494,37.54,73519.49,7.6,0.0015,0.0,0.21082]
[1780105966529,37.54,73521.35,7.6,0.00151,0.0,0.21155]
[1780105971564,37.54,73520.29,7.6,0.00151,0.0,0.21113]
[1780105977606,37.54,73521.33,7.6,0.00151,0.0,0.21154]
[1780105982641,37.54,73516.45,7.6,0.00149,0.0,0.20964]
[1780105987676,37.54,73517.93,7.6,0.0015,0.0,0.21021]
[1780105993718,37.54,73519.25,7.6,0.0015,0.0,0.21073]
[1780105998753,37.54,73519.29,7.6,0.0015,0.0,0.21074]
[1780106003788,37.54,73518.19,7.6,0.0015,0.0,0.21031]
[1780106008823,37.54,73514.99,7.6,0.00149,0.0,0.20907]
[1780106013858,37.54,73519.08,7.6,0.0015,0.0,0.21009]
[1780106018893,37.54,73523.75,7.6,0.00151,0.0,0.21191]
[1780106023928,37.54,73527.44,7.6,0.00152,0.0,0.21335]
[1780106028963,37.54,73528.02,7.6,0.00153,0.0,0.21358]
[1780106033998,37.54,73527.75,7.6,0.00152,0.0,0.21348]
[1780106039033,37.54,73528.45,7.6,0.00153,0.0,0.21375]
[1780106044068,37.54,73528.94,7.6,0.00153,0.0,0.21394]
[1780106050110,37.54,73534.38,7.6,0.00155,0.0,0.2161]
[1780106055145,37.54,73534.37,7.6,0.00155,0.0,0.2161]
[1780106061187,37.54,73534.44,7.6,0.00155,0.0,0.21612]
[1780106066222,37.54,73534.05,7.6,0.00154,0.0,0.21597]
[1780106071257,37.54,73541.91,7.6,0.00156,0.0,0.21852]
[1780106076292,37.54,73544.41,7.6,0.00157,0.0,0.21953]
[1780106081327,37.54,73544.39,7.6,0.00157,0.0,0.21952]
[1780106086363,37.54,73545.24,7.6,0.00157,0.0,0.21987]
[1780106091398,37.54,73548.05,7.6,0.00158,0.0,0.221]
[1780106098447,37.54,73552.96,7.6,0.0016,0.0,0.22301]
[1780106103482,37.54,73558.51,7.6,0.00162,0.0,0.22529]
[1780106108517,37.54,73559.09,7.6,0.00162,0.0,0.22553]
[1780106113552,37.54,73560.41,7.6,0.00162,0.0,0.22607]
[1780106118587,37.54,73561.27,7.6,0.00163,0.0,0.22643]
[1780106123622,37.54,73561.35,7.6,0.00163,0.0,0.22646]
[1780106128657,37.54,73561.78,7.6,0.00163,0.0,0.22664]
[1780106133692,37.54,73561.99,7.6,0.00162,0.0,0.22612]
[1780106139254,37.54,73562.0,7.6,0.00162,0.0,0.22612]
[1780106146004,37.54,73561.93,7.6,0.00162,0.0,0.22609]
[1780106148458,37.54,73562.0,7.6,0.00162,0.0,0.22612]
[1780106153459,37.54,73562.12,7.6,0.00162,0.0,0.22617]
[1780106158866,37.54,73560.54,7.6,0.00162,0.0,0.22552]
[1780106163902,37.54,73558.88,7.6,0.00161,0.0,0.22483]
[1780106168937,37.54,73559.23,7.6,0.00162,0.0,0.22498]
[1780106173972,37.54,73560.17,7.6,0.00162,0.0,0.22537]
[1780106179011,37.54,73563.37,7.6,0.00163,0.0,0.22669]
[1780106184050,37.54,73561.71,7.6,0.00162,0.0,0.226]
[1780106185009,37.54,73561.71,7.6,0.00162,0.0,0.226]
[1780106190092,37.54,73560.33,7.6,0.00162,0.0,0.22543]
[1780106192629,37.54,73560.24,7.6,0.00161,0.0,0.22479]
[1780106198148,37.54,73555.83,7.6,0.0016,0.0,0.22298]
[1780106203029,37.54,73555.4,7.6,0.0016,0.0,0.2228]
[1780106204441,37.54,73555.63,7.6,0.0016,0.0,0.22289]
[1780106206544,37.54,73555.68,7.6,0.0016,0.0,0.22291]
[1780106213922,37.54,73553.55,7.6,0.00159,0.0,0.22204]
[1780106219036,37.54,73553.59,7.6,0.00159,0.0,0.22206]
[1780106224330,37.54,73553.44,7.6,0.00159,0.0,0.222]
[1780106226368,37.54,73553.44,7.6,0.00159,0.0,0.222]
[1780106228352,37.54,73553.49,7.6,0.00159,0.0,0.22202]
[1780106236529,37.54,73553.81,7.6,0.00159,0.0,0.22215]
[1780106242564,37.54,73553.73,7.6,0.00159,0.0,0.22212]
[1780106245863,37.54,73555.4,7.6,0.0016,0.0,0.2228]
[1780106251524,37.54,73555.74,7.6,0.0016,0.0,0.22234]
[1780106256559,37.54,73555.77,7.6,0.0016,0.0,0.22235]
[1780106261594,37.54,73555.94,7.6,0.0016,0.0,0.22242]
[1780106266629,37.54,73557.3,7.6,0.0016,0.0,0.22297]
[1780106271686,37.54,73557.17,7.6,0.0016,0.0,0.22292]
[1780106276721,37.54,73558.05,7.6,0.0016,0.0,0.22328]
[1780106281756,37.54,73555.84,7.6,0.0016,0.0,0.22238]
[1780106286791,37.54,73555.63,7.6,0.0016,0.0,0.22229]
[1780106291826,37.54,73557.24,7.6,0.0016,0.0,0.22295]
[1780106296861,37.54,73557.58,7.6,0.0016,0.0,0.22309]
[1780106301896,37.54,73557.69,7.6,0.0016,0.0,0.22313]
[1780106306930,37.54,73557.17,7.6,0.0016,0.0,0.22292]
[1780106311966,37.54,73556.03,7.6,0.00159,0.0,0.22185]
[1780106321031,37.54,73556.56,7.6,0.00159,0.0,0.22207]
[1780106326066,37.54,73556.22,7.6,0.00159,0.0,0.22193]
[1780106331101,37.54,73556.49,7.6,0.00159,0.0,0.22204]
[1780106337143,37.54,73557.15,7.6,0.0016,0.0,0.22231]
[1780106342178,37.54,73564.55,7.6,0.00162,0.0,0.22535]
[1780106347213,37.54,73566.12,7.6,0.00162,0.0,0.226]
[1780106352248,37.54,73567.57,7.6,0.00163,0.0,0.2266]
[1780106357283,37.54,73567.87,7.6,0.00163,0.0,0.22673]
[1780106362318,37.54,73568.71,7.6,0.00163,0.0,0.22708]
[1780106367353,37.54,73569.51,7.6,0.00164,0.0,0.22741]
[1780106373395,37.54,73569.2,7.6,0.00163,0.0,0.22667]
[1780106378430,37.54,73569.76,7.6,0.00163,0.0,0.2269]
[1780106383465,37.54,73569.82,7.6,0.00163,0.0,0.22693]
[1780106388500,37.54,73569.67,7.6,0.00163,0.0,0.22686]
[1780106393536,37.54,73569.55,7.6,0.00163,0.0,0.22681]
[1780106398570,37.54,73566.86,7.6,0.00162,0.0,0.2257]
[1780106403605,37.54,73566.65,7.6,0.00162,0.0,0.22561]
[1780106408640,37.54,73575.52,7.6,0.00165,0.0,0.22931]
[1780106413677,37.54,73578.47,7.6,0.00166,0.0,0.23055]
[1780106418712,37.54,73584.23,7.6,0.00168,0.0,0.23299]
[1780106424295,37.54,73581.74,7.6,0.00167,0.0,0.23193]
[1780106429789,37.54,73576.04,7.6,0.00165,0.0,0.22953]
[1780106434843,37.54,73582.56,7.6,0.00167,0.0,0.23166]
[1780106439878,37.54,73586.33,7.6,0.00168,0.0,0.23326]
[1780106444913,37.54,73587.23,7.6,0.00169,0.0,0.23365]
[1780106449949,37.54,73587.34,7.6,0.00169,0.0,0.23369]
[1780106454984,37.54,73591.41,7.6,0.0017,0.0,0.23544]
[1780106460033,37.54,73591.09,7.6,0.0017,0.0,0.2353]
[1780106465060,37.54,73591.57,7.6,0.0017,0.0,0.23551]
[1780106470095,37.54,73600.12,7.6,0.00173,0.0,0.23921]
[1780106475130,37.54,73603.72,7.6,0.00174,0.0,0.24078]
[1780106480165,37.54,73593.61,7.6,0.00171,0.0,0.23638]
[1780106484193,37.54,73594.26,7.6,0.00171,0.0,0.23666]
[1780106485200,37.54,73593.83,7.6,0.00171,0.0,0.23648]
[1780106490235,37.54,73598.45,7.6,0.00172,0.0,0.23848]
[1780106495270,37.54,73598.34,7.6,0.00172,0.0,0.2378]
[1780106500306,37.54,73595.56,7.6,0.00171,0.0,0.23659]
[1780106505343,37.54,73596.76,7.6,0.00171,0.0,0.23711]
[1780106510378,37.54,73598.7,7.6,0.00172,0.0,0.23795]
[1780106515413,37.54,73598.91,7.6,0.00172,0.0,0.23804]
[1780106520450,37.54,73597.11,7.6,0.00171,0.0,0.23726]
[1780106525485,37.54,73605.45,7.6,0.00174,0.0,0.2409]
[1780106530520,37.54,73605.31,7.6,0.00174,0.0,0.24084]
[1780106536562,37.54,73607.25,7.6,0.00175,0.0,0.24169]
[1780106541597,37.54,73613.19,7.6,0.00177,0.0,0.24431]
[1780106546631,37.54,73613.54,7.6,0.00177,0.0,0.24447]
[1780106551667,37.54,73612.35,7.6,0.00176,0.0,0.24329]
[1780106556702,37.54,73613.8,7.6,0.00177,0.0,0.24393]
[1780106562744,37.54,73613.83,7.6,0.00177,0.0,0.24395]
[1780106567781,37.54,73616.96,7.6,0.00178,0.0,0.24534]
[1780106572815,37.54,73611.68,7.6,0.00176,0.0,0.243]
[1780106577850,37.54,73612.69,7.6,0.00176,0.0,0.24344]
[1780106582885,37.54,73615.99,7.6,0.00178,0.0,0.24491]
[1780106587920,37.54,73619.31,7.6,0.00179,0.0,0.24639]
[1780106592955,37.54,73619.95,7.6,0.00179,0.0,0.24668]
[1780106597990,37.54,73618.62,7.6,0.00178,0.0,0.24608]
[1780106606046,37.54,73619.06,7.6,0.00179,0.0,0.24628]
[1780106611081,37.54,73617.94,7.6,0.00178,0.0,0.24512]
[1780106616117,37.54,73617.1,7.6,0.00177,0.0,0.24475]
[1780106621153,37.54,73616.67,7.6,0.00177,0.0,0.24456]
[1780106627195,37.54,73611.32,7.6,0.00175,0.0,0.24219]
[1780106632230,37.54,73609.26,7.6,0.00175,0.0,0.24128]
[1780106638272,37.54,73609.14,7.6,0.00175,0.0,0.24123]
[1780106643307,37.54,73609.24,7.6,0.00175,0.0,0.24127]
[1780106648344,37.54,73607.89,7.6,0.00174,0.0,0.24068]
[1780106653379,37.54,73608.56,7.6,0.00174,0.0,0.24098]
[1780106658413,37.54,73608.85,7.6,0.00175,0.0,0.2411]
[1780106664456,37.54,73608.66,7.6,0.00175,0.0,0.24102]
[1780106669491,37.54,73609.44,7.6,0.00175,0.0,0.24136]
[1780106674526,37.54,73609.5,7.6,0.00174,0.0,0.24074]
[1780106679561,37.54,73610.67,7.6,0.00175,0.0,0.24126]
[1780106684596,37.54,73610.76,7.6,0.00175,0.0,0.2413]
[1780106689631,37.54,73609.92,7.6,0.00174,0.0,0.24093]
[1780106694666,37.54,73610.18,7.6,0.00175,0.0,0.24104]
[1780106701716,37.54,73610.19,7.6,0.00175,0.0,0.24105]
[1780106706750,37.54,73609.64,7.6,0.00174,0.0,0.24081]
[1780106711785,37.54,73603.53,7.6,0.00172,0.0,0.23814]
[1780106716634,37.54,73603.73,7.6,0.00172,0.0,0.23822]
[1780106721855,37.54,73603.41,7.6,0.00172,0.0,0.23808]
[1780106722172,37.54,73603.41,7.6,0.00172,0.0,0.23808]
[1780106725957,37.54,73603.49,7.6,0.00172,0.0,0.23812]
[1780106731925,37.54,73602.48,7.6,0.00171,0.0,0.23704]
[1780106737285,37.54,73599.75,7.6,0.00171,0.0,0.23587]
[1780106738507,37.54,73601.78,7.6,0.00171,0.0,0.23674]
[1780106740862,37.54,73601.93,7.6,0.00171,0.0,0.23681]
[1780106743121,37.54,73601.93,7.6,0.00171,0.0,0.23681]
[1780106749046,37.54,73602.36,7.6,0.00171,0.0,0.23699]
[1780106755088,37.54,73602.1,7.6,0.00171,0.0,0.23688]
[1780106760123,37.54,73602.52,7.6,0.00171,0.0,0.23706]
[1780106765158,37.54,73602.57,7.6,0.00172,0.0,0.23708]
[1780106770193,37.54,73602.09,7.6,0.00171,0.0,0.23688]
[1780106773406,37.54,73602.38,7.6,0.00171,0.0,0.237]
[1780106773467,37.54,73602.38,7.6,0.00171,0.0,0.237]
[1780106781270,37.54,73602.45,7.6,0.00171,0.0,0.23703]
[1780106786305,37.54,73602.29,7.6,0.00171,0.0,0.23696]
[1780106791342,37.54,73603.43,7.6,0.00171,0.0,0.23682]
[1780106796377,37.54,73597.89,7.6,0.00169,0.0,0.23443]
[1780106801412,37.54,73590.47,7.6,0.00167,0.0,0.23127]
[1780106806447,37.54,73590.47,7.6,0.00167,0.0,0.23127]
[1780106811482,37.54,73590.56,7.6,0.00167,0.0,0.23131]
[1780106816517,37.54,73590.88,7.6,0.00167,0.0,0.23144]
[1780106821552,37.54,73603.14,7.6,0.00171,0.0,0.23669]
[1780106826587,37.54,73602.47,7.6,0.00171,0.0,0.2364]
[1780106831622,37.54,73604.21,7.6,0.00172,0.0,0.23716]
[1780106836657,37.54,73605.99,7.6,0.00172,0.0,0.23793]
[1780106843706,37.54,73605.75,7.6,0.00172,0.0,0.23783]
[1780106848741,37.54,73602.95,7.6,0.00171,0.0,0.23661]
[1780106853776,37.54,73602.62,7.6,0.00171,0.0,0.23583]
[1780106858811,37.54,73602.53,7.6,0.00171,0.0,0.2358]
[1780106863846,37.54,73602.43,7.6,0.00171,0.0,0.23575]
[1780106868883,37.54,73603.63,7.6,0.00171,0.0,0.23627]
[1780106873918,37.54,73602.72,7.6,0.00171,0.0,0.23588]
[1780106878953,37.54,73594.75,7.6,0.00168,0.0,0.23246]
[1780106883988,37.54,73591.93,7.6,0.00167,0.0,0.23126]
[1780106889024,37.54,73591.79,7.6,0.00167,0.0,0.23121]
[1780106895066,37.54,73594.03,7.6,0.00168,0.0,0.23216]
[1780106901108,37.54,73592.92,7.6,0.00167,0.0,0.23168]
[1780106906143,37.54,73593.17,7.6,0.00167,0.0,0.23179]
[1780106911178,37.54,73592.97,7.6,0.00167,0.0,0.23108]
[1780106916214,37.54,73590.77,7.6,0.00166,0.0,0.23015]
[1780106921249,37.54,73591.21,7.6,0.00166,0.0,0.23034]
[1780106926286,37.54,73591.27,7.6,0.00166,0.0,0.23036]
[1780106931321,37.54,73590.48,7.6,0.00166,0.0,0.23003]
[1780106936356,37.54,73590.92,7.6,0.00166,0.0,0.23021]
[1780106941391,37.54,73591.34,7.6,0.00166,0.0,0.23039]
[1780106946426,37.54,73591.6,7.6,0.00166,0.0,0.2305]
[1780106951461,37.54,73591.51,7.6,0.00166,0.0,0.23046]
[1780106956496,37.54,73593.98,7.6,0.00167,0.0,0.23151]
[1780106961531,37.54,73594.13,7.6,0.00167,0.0,0.23157]
[1780106966566,37.54,73594.56,7.6,0.00167,0.0,0.23176]
[1780106971601,37.54,73595.56,7.6,0.00167,0.0,0.23155]
[1780106976637,37.54,73597.69,7.6,0.00168,0.0,0.23246]
[1780106981672,37.54,73598.02,7.6,0.00168,0.0,0.2326]
[1780106987714,37.54,73597.14,7.6,0.00168,0.0,0.23223]
[1780106992748,37.54,73596.62,7.6,0.00168,0.0,0.232]
[1780106997784,37.54,73596.56,7.6,0.00168,0.0,0.23198]
[1780107002819,37.54,73596.76,7.6,0.00168,0.0,0.23206]
[1780107007854,37.54,73597.06,7.6,0.00168,0.0,0.23219]
[1780107012888,37.54,73596.63,7.6,0.00168,0.0,0.23201]
[1780107017924,37.54,73596.94,7.6,0.00168,0.0,0.23214]
[1780107022959,37.54,73596.58,7.6,0.00168,0.0,0.23199]
[1780107027995,37.54,73596.55,7.6,0.00168,0.0,0.23198]
[1780107033030,37.54,73596.48,7.6,0.00167,0.0,0.23132]
[1780107038066,37.54,73596.34,7.6,0.00167,0.0,0.23126]
[1780107042865,37.54,73596.34,7.6,0.00167,0.0,0.23126]
[1780107050150,37.54,73596.27,7.6,0.00167,0.0,0.23123]
[1780107055185,37.54,73596.59,7.6,0.00167,0.0,0.23137]
[1780107062234,37.54,73597.73,7.6,0.00168,0.0,0.23185]
[1780107067269,37.54,73602.59,7.6,0.00169,0.0,0.23392]
[1780107072304,37.54,73602.94,7.6,0.00169,0.0,0.23407]
[1780107077339,37.54,73602.65,7.6,0.00169,0.0,0.23395]
[1780107084388,37.54,73602.65,7.6,0.00169,0.0,0.23395]
[1780107090430,37.54,73602.97,7.6,0.00169,0.0,0.23409]
[1780107095465,37.54,73603.08,7.6,0.00169,0.0,0.2335]
[1780107100501,37.54,73602.69,7.6,0.00169,0.0,0.23334]
[1780107105536,37.54,73598.58,7.6,0.00167,0.0,0.23159]
[1780107107214,37.54,73598.58,7.6,0.00167,0.0,0.23159]
[1780107112585,37.54,73593.16,7.6,0.00166,0.0,0.22929]
[1780107115750,37.54,73593.57,7.6,0.00166,0.0,0.22947]
[1780107121648,37.54,73597.85,7.6,0.00167,0.0,0.23128]
[1780107126683,37.54,73594.52,7.6,0.00166,0.0,0.22987]
[1780107132319,37.54,73594.2,7.6,0.00166,0.0,0.22973]
[1780107137760,37.54,73595.06,7.6,0.00166,0.0,0.23009]
[1780107142795,37.54,73594.26,7.6,0.00166,0.0,0.22976]
[1780107147830,37.54,73593.92,7.6,0.00166,0.0,0.22961]
[1780107151858,37.54,73579.02,7.6,0.00161,0.0,0.2228]
[1780107152806,37.54,73579.02,7.6,0.00161,0.0,0.2228]
[1780107157684,37.54,73576.83,7.6,0.0016,0.0,0.2219]
[1780107162935,37.54,73577.19,7.6,0.0016,0.0,0.22205]
[1780107165658,37.54,73577.29,7.6,0.0016,0.0,0.22209]
[1780107170991,37.54,73575.16,7.6,0.00159,0.0,0.22122]
[1780107176026,37.54,73574.83,7.6,0.00159,0.0,0.22108]
[1780107182068,37.54,73573.95,7.6,0.00159,0.0,0.22072]
[1780107187103,37.54,73575.91,7.6,0.0016,0.0,0.22152]
[1780107192138,37.54,73574.61,7.6,0.00159,0.0,0.22099]
[1780107197173,37.54,73574.64,7.6,0.00159,0.0,0.22101]
[1780107204222,37.54,73575.18,7.6,0.00159,0.0,0.22123]
[1780107209257,37.54,73584.69,7.6,0.00162,0.0,0.22514]
[1780107214292,37.54,73584.5,7.6,0.00162,0.0,0.22445]
[1780107219327,37.54,73587.09,7.6,0.00163,0.0,0.22552]
[1780107224364,37.54,73588.91,7.6,0.00163,0.0,0.22628]
[1780107229399,37.54,73591.17,7.6,0.00164,0.0,0.22722]
[1780107234434,37.54,73587.07,7.6,0.00163,0.0,0.22551]
[1780107240490,37.54,73586.98,7.6,0.00163,0.0,0.22547]
[1780107246521,37.54,73586.53,7.6,0.00163,0.0,0.22529]
[1780107251557,37.54,73587.66,7.6,0.00163,0.0,0.22576]
[1780107257599,37.54,73587.81,7.6,0.00163,0.0,0.22582]
[1780107262634,37.54,73586.05,7.6,0.00162,0.0,0.22509]
[1780107267668,37.54,73586.18,7.6,0.00162,0.0,0.22514]
[1780107273711,37.54,73585.86,7.6,0.00162,0.0,0.2244]
[1780107278745,37.54,73582.66,7.6,0.00161,0.0,0.22308]
[1780107284491,37.54,73581.6,7.6,0.00161,0.0,0.22264]
[1780107285552,37.54,73581.6,7.6,0.00161,0.0,0.22264]
[1780107286355,37.54,73581.6,7.6,0.00161,0.0,0.22264]
[1780107292843,37.54,73581.85,7.6,0.00161,0.0,0.22274]
[1780107301908,37.54,73581.23,7.6,0.0016,0.0,0.22249]
[1780107303366,37.54,73581.23,7.6,0.0016,0.0,0.22249]
[1780107309964,37.54,73581.12,7.6,0.0016,0.0,0.22245]
[1780107314999,37.54,73581.21,7.6,0.0016,0.0,0.22248]
[1780107320034,37.54,73581.06,7.6,0.0016,0.0,0.22242]
[1780107325070,37.54,73580.98,7.6,0.0016,0.0,0.22239]
[1780107330105,37.54,73584.68,7.6,0.00162,0.0,0.22391]
[1780107335140,37.54,73589.57,7.6,0.00163,0.0,0.22532]
[1780107339042,37.54,73589.97,7.6,0.00163,0.0,0.22549]
[1780107346217,37.54,73590.55,7.6,0.00163,0.0,0.22573]
[1780107351252,37.54,73590.71,7.6,0.00163,0.0,0.22579]
[1780107356287,37.54,73588.8,7.6,0.00162,0.0,0.225]
[1780107369378,37.54,73589.02,7.6,0.00163,0.0,0.22509]
[1780107373464,37.54,73590.96,7.6,0.00163,0.0,0.2259]
[1780107374772,37.54,73590.98,7.6,0.00163,0.0,0.22591]
[1780107381464,37.54,73591.02,7.6,0.00163,0.0,0.22592]
[1780107386502,37.54,73595.45,7.6,0.00165,0.0,0.22777]
[1780107391537,37.54,73597.1,7.6,0.00165,0.0,0.22785]
[1780107397579,37.54,73596.91,7.6,0.00165,0.0,0.22777]
[1780107402614,37.54,73597.13,7.6,0.00165,0.0,0.22786]
[1780107407649,37.54,73595.35,7.6,0.00164,0.0,0.22711]
[1780107413692,37.54,73595.48,7.6,0.00164,0.0,0.22717]
[1780107415471,37.54,73595.48,7.6,0.00164,0.0,0.22717]
[1780107416809,37.54,73595.55,7.6,0.00164,0.0,0.2272]
[1780107419536,37.54,73595.58,7.6,0.00164,0.0,0.22721]
[1780107424769,37.54,73596.0,7.6,0.00164,0.0,0.22738]
[1780107429804,37.54,73596.03,7.6,0.00164,0.0,0.2274]
[1780107436854,37.54,73598.81,7.6,0.00165,0.0,0.22856]
[1780107441889,37.54,73598.7,7.6,0.00165,0.0,0.22852]
[1780107446924,37.54,73592.56,7.6,0.00163,0.0,0.22595]
[1780107447931,37.54,73580.48,7.6,0.00159,0.0,0.22097]
[1780107449277,37.54,73580.48,7.6,0.00159,0.0,0.22097]
[1780107453326,37.54,73575.41,7.6,0.00157,0.0,0.21831]
[1780107459008,37.54,73573.96,7.6,0.00157,0.0,0.21773]
[1780107462537,37.54,73572.43,7.6,0.00156,0.0,0.21711]
[1780107468085,37.54,73572.38,7.6,0.00156,0.0,0.21709]
[1780107473121,37.54,73569.15,7.6,0.00155,0.0,0.2158]
[1780107478154,37.54,73567.26,7.6,0.00155,0.0,0.21504]
[1780107483190,37.54,73566.89,7.6,0.00155,0.0,0.21489]
[1780107488228,37.54,73566.86,7.6,0.00155,0.0,0.21488]
[1780107493263,37.54,73568.63,7.6,0.00155,0.0,0.21559]
[1780107498298,37.54,73570.04,7.6,0.00156,0.0,0.21615]
[1780107503333,37.54,73570.64,7.6,0.00156,0.0,0.21639]
[1780107508369,37.54,73575.07,7.6,0.00157,0.0,0.21817]
[1780107513404,37.54,73575.15,7.6,0.00157,0.0,0.21761]
[1780107518439,37.54,73575.02,7.6,0.00157,0.0,0.21755]
[1780107523474,37.54,73574.84,7.6,0.00157,0.0,0.21748]
[1780107528508,37.54,73574.58,7.6,0.00157,0.0,0.21738]
[1780107533544,37.54,73574.83,7.6,0.00157,0.0,0.21748]
[1780107538579,37.54,73578.76,7.6,0.00158,0.0,0.21907]
[1780107543622,37.54,73584.28,7.6,0.0016,0.0,0.22131]
[1780107549660,37.54,73590.28,7.6,0.00162,0.0,0.22378]
[1780107554694,37.54,73587.61,7.6,0.00161,0.0,0.22268]
[1780107559730,37.54,73587.81,7.6,0.00161,0.0,0.22276]
[1780107564767,37.54,73586.81,7.6,0.00161,0.0,0.22235]
[1780107569801,37.54,73588.65,7.6,0.00161,0.0,0.2231]
[1780107574834,37.54,73588.73,7.6,0.00161,0.0,0.22253]
[1780107576779,37.54,73588.73,7.6,0.00161,0.0,0.22253]
[1780107585914,37.54,73586.93,7.6,0.0016,0.0,0.22179]
[1780107590952,37.54,73579.81,7.6,0.00158,0.0,0.21889]
[1780107595987,37.54,73576.18,7.6,0.00157,0.0,0.21742]
[1780107601024,37.54,73574.04,7.6,0.00156,0.0,0.21656]
[1780107606058,37.54,73571.1,7.6,0.00155,0.0,0.21539]
[1780107611094,37.54,73571.76,7.6,0.00155,0.0,0.21565]
[1780107617136,37.54,73570.68,7.6,0.00155,0.0,0.21522]
[1780107624185,37.54,73570.15,7.6,0.00155,0.0,0.21501]
[1780107629226,37.54,73568.5,7.6,0.00154,0.0,0.21435]
[1780107634262,37.54,73564.15,7.6,0.00153,0.0,0.21204]
[1780107640304,37.54,73563.45,7.6,0.00152,0.0,0.21177]
[1780107645345,37.54,73561.33,7.6,0.00152,0.0,0.21093]
[1780107650380,37.54,73560.28,7.6,0.00151,0.0,0.21052]
[1780107655415,37.54,73560.21,7.6,0.00151,0.0,0.21049]
[1780107660450,37.54,73560.26,7.6,0.00151,0.0,0.21051]
[1780107666979,37.54,73560.21,7.6,0.00151,0.0,0.21049]
[1780107672537,37.54,73560.4,7.6,0.00151,0.0,0.21057]
[1780107677572,37.54,73560.25,7.6,0.00151,0.0,0.21051]
[1780107682607,37.54,73550.55,7.6,0.00148,0.0,0.20674]
[1780107687642,37.54,73549.89,7.6,0.00148,0.0,0.20649]
[1780107692677,37.54,73548.1,7.6,0.00147,0.0,0.20523]
[1780107697843,37.54,73547.46,7.6,0.00147,0.0,0.20498]
[1780107704765,37.54,73546.26,7.6,0.00147,0.0,0.20453]
[1780107709800,37.54,73550.46,7.6,0.00148,0.0,0.20613]
[1780107714835,37.54,73556.98,7.6,0.0015,0.0,0.20865]
[1780107719872,37.54,73557.39,7.6,0.0015,0.0,0.20881]
[1780107725914,37.54,73557.48,7.6,0.0015,0.0,0.20885]
[1780107729942,37.54,73556.75,7.6,0.0015,0.0,0.20856]
[1780107732963,37.54,73556.67,7.6,0.0015,0.0,0.20853]
[1780107739006,37.54,73556.61,7.6,0.0015,0.0,0.20851]
[1780107744044,37.54,73556.94,7.6,0.0015,0.0,0.20864]
[1780107749080,37.54,73556.27,7.6,0.0015,0.0,0.20838]
[1780107754114,37.54,73555.89,7.6,0.00149,0.0,0.20765]
[1780107759149,37.54,73552.32,7.6,0.00148,0.0,0.20628]
[1780107762170,37.54,73538.74,7.6,0.00144,0.0,0.20111]
[1780107767205,37.54,73542.63,7.6,0.00145,0.0,0.20258]
[1780107771495,37.54,73542.7,7.6,0.00145,0.0,0.2026]
[1780107772517,37.54,73542.7,7.6,0.00145,0.0,0.2026]
[1780107778288,37.54,73540.71,7.6,0.00145,0.0,0.20185]
[1780107783325,37.54,73539.74,7.6,0.00144,0.0,0.20149]
[1780107788360,37.54,73537.49,7.6,0.00144,0.0,0.20064]
[1780107794402,37.54,73533.86,7.6,0.00143,0.0,0.19928]
[1780107799437,37.54,73528.81,7.6,0.00141,0.0,0.19741]
[1780107804472,37.54,73528.18,7.6,0.00141,0.0,0.19717]
[1780107809507,37.54,73528.04,7.6,0.00141,0.0,0.19712]
[1780107815549,37.54,73525.66,7.6,0.0014,0.0,0.19569]
[1780107820583,37.54,73522.96,7.6,0.00139,0.0,0.1947]
[1780107825621,37.54,73523.85,7.6,0.00139,0.0,0.19503]
[1780107830656,37.54,73521.69,7.6,0.00139,0.0,0.19424]
[1780107835547,37.54,73523.53,7.6,0.00139,0.0,0.19491]
[1780107840726,37.54,73524.12,7.6,0.00139,0.0,0.19513]
[1780107844322,37.54,73524.75,7.6,0.0014,0.0,0.19536]
[1780107849790,37.54,73526.87,7.6,0.0014,0.0,0.19614]
[1780107854825,37.54,73527.65,7.6,0.0014,0.0,0.19642]
[1780107859860,37.54,73526.25,7.6,0.0014,0.0,0.19591]
[1780107864895,37.54,73527.18,7.6,0.0014,0.0,0.19625]
[1780107872951,37.54,73527.09,7.6,0.0014,0.0,0.19567]
[1780107878003,37.54,73522.34,7.6,0.00139,0.0,0.19393]
[1780107884049,37.54,73521.94,7.6,0.00138,0.0,0.19378]
[1780107889797,37.54,73521.97,7.6,0.00138,0.0,0.19379]
[1780107895126,37.54,73524.32,7.6,0.00139,0.0,0.19465]
[1780107896926,37.54,73524.32,7.6,0.00139,0.0,0.19465]
[1780107902175,37.54,73524.45,7.6,0.00139,0.0,0.1947]
[1780107907210,37.54,73523.67,7.6,0.00139,0.0,0.19441]
[1780107912245,37.54,73523.5,7.6,0.00139,0.0,0.19435]
[1780107918288,37.54,73520.48,7.6,0.00138,0.0,0.19325]
[1780107923323,37.54,73520.09,7.6,0.00138,0.0,0.19311]
[1780107928358,37.54,73519.58,7.6,0.00138,0.0,0.19292]
[1780107934400,37.54,73519.4,7.6,0.00137,0.0,0.19231]
[1780107939435,37.54,73519.41,7.6,0.00137,0.0,0.19232]
[1780107944470,37.54,73520.0,7.6,0.00138,0.0,0.19253]
[1780107951519,37.54,73520.46,7.6,0.00138,0.0,0.1927]
[1780107956554,37.54,73520.31,7.6,0.00138,0.0,0.19264]
[1780107961589,37.54,73522.34,7.6,0.00138,0.0,0.19338]
[1780107966624,37.54,73525.21,7.6,0.00139,0.0,0.19443]
[1780107971659,37.54,73525.98,7.6,0.00139,0.0,0.19471]
[1780107978708,37.54,73527.18,7.6,0.0014,0.0,0.19515]
[1780107985757,37.54,73526.42,7.6,0.00139,0.0,0.19487]
[1780107990792,37.54,73526.31,7.6,0.00139,0.0,0.19483]
[1780107995827,37.54,73526.26,7.6,0.00139,0.0,0.19426]
[1780108000861,37.54,73526.39,7.6,0.00139,0.0,0.19431]
[1780108005897,37.54,73524.47,7.6,0.00138,0.0,0.19361]
[1780108006895,37.54,73524.47,7.6,0.00138,0.0,0.19361]
[1780108013028,37.54,73526.8,7.6,0.00139,0.0,0.19446]
[1780108016585,37.54,73526.57,7.6,0.00139,0.0,0.19438]
[1780108026040,37.54,73520.92,7.6,0.00137,0.0,0.19232]
[1780108033089,37.54,73520.93,7.6,0.00137,0.0,0.19232]
[1780108038124,37.54,73523.39,7.6,0.00138,0.0,0.19322]
[1780108043159,37.54,73525.36,7.6,0.00139,0.0,0.19393]
[1780108048194,37.54,73523.37,7.6,0.00138,0.0,0.19321]
[1780108053229,37.54,73525.76,7.6,0.00138,0.0,0.19353]
[1780108058264,37.54,73526.17,7.6,0.00138,0.0,0.19368]
[1780108063299,37.54,73529.53,7.6,0.00139,0.0,0.19491]
[1780108069341,37.54,73529.35,7.6,0.00139,0.0,0.19484]
[1780108077397,37.54,73529.09,7.6,0.00139,0.0,0.19475]
[1780108082432,37.54,73529.65,7.6,0.00139,0.0,0.19495]
[1780108087467,37.54,73530.2,7.6,0.0014,0.0,0.19515]
[1780108093509,37.54,73530.22,7.6,0.0014,0.0,0.19516]
[1780108098544,37.54,73530.31,7.6,0.0014,0.0,0.19519]
[1780108104586,37.54,73538.89,7.6,0.00142,0.0,0.19836]
[1780108109621,37.54,73538.9,7.6,0.00142,0.0,0.19837]
[1780108114656,37.54,73539.02,7.6,0.00142,0.0,0.19785]
[1780108120698,37.54,73539.62,7.6,0.00142,0.0,0.19808]
[1780108126740,37.54,73539.25,7.6,0.00142,0.0,0.19794]
[1780108132782,37.54,73539.03,7.6,0.00142,0.0,0.19786]
[1780108137793,37.54,73536.14,7.6,0.00141,0.0,0.19679]
[1780108143859,37.54,73536.06,7.6,0.00141,0.0,0.19676]
[1780108144487,37.54,73536.06,7.6,0.00141,0.0,0.19676]
[1780108149900,37.54,73535.73,7.6,0.00141,0.0,0.19664]
[1780108154937,37.54,73535.59,7.6,0.00141,0.0,0.19658]
[1780108159971,37.54,73535.56,7.6,0.00141,0.0,0.19657]
[1780108165008,37.54,73535.1,7.6,0.00141,0.0,0.1964]
[1780108171048,37.54,73535.56,7.6,0.0014,0.0,0.19602]
[1780108178097,37.54,73535.39,7.6,0.0014,0.0,0.19596]
[1780108183131,37.54,73535.83,7.6,0.0014,0.0,0.19612]
[1780108189174,37.54,73535.07,7.6,0.0014,0.0,0.19584]
[1780108194209,37.54,73537.92,7.6,0.00141,0.0,0.19689]
[1780108199245,37.54,73537.7,7.6,0.00141,0.0,0.19681]
[1780108204279,37.54,73537.68,7.6,0.00141,0.0,0.1968]
[1780108210321,37.54,73537.56,7.6,0.00141,0.0,0.19676]
[1780108215356,37.54,73535.52,7.6,0.0014,0.0,0.196]
[1780108220391,37.54,73537.64,7.6,0.00141,0.0,0.19679]
[1780108226435,37.54,73537.95,7.6,0.00141,0.0,0.1969]
[1780108228447,37.54,73551.0,7.6,0.00145,0.0,0.20178]
[1780108233481,37.54,73553.82,7.6,0.00145,0.0,0.20228]
[1780108238517,37.54,73561.77,7.6,0.00148,0.0,0.20531]
[1780108243553,37.54,73564.54,7.6,0.00149,0.0,0.20638]
[1780108248587,37.54,73569.93,7.6,0.0015,0.0,0.20846]
[1780108253622,37.54,73572.41,7.6,0.00151,0.0,0.20943]
[1780108258658,37.54,73569.02,7.6,0.0015,0.0,0.20811]
[1780108268727,37.54,73568.87,7.6,0.0015,0.0,0.20805]
[1780108274352,37.54,73568.91,7.6,0.0015,0.0,0.20807]
[1780108280377,37.54,73571.06,7.6,0.0015,0.0,0.2089]
[1780108285846,37.54,73570.85,7.6,0.0015,0.0,0.20882]
[1780108290882,37.54,73570.93,7.6,0.0015,0.0,0.20885]
[1780108300952,37.54,73570.77,7.6,0.0015,0.0,0.20821]
[1780108305987,37.54,73570.74,7.6,0.0015,0.0,0.2082]
[1780108311023,37.54,73570.66,7.6,0.0015,0.0,0.20816]
[1780108316058,37.54,73571.44,7.6,0.0015,0.0,0.20847]
[1780108321093,37.54,73572.63,7.6,0.00151,0.0,0.20893]
[1780108326128,37.54,73575.16,7.6,0.00151,0.0,0.20992]
[1780108331163,37.54,73573.05,7.6,0.00151,0.0,0.2091]
[1780108336198,37.54,73575.01,7.6,0.00151,0.0,0.20986]
[1780108341233,37.54,73575.45,7.6,0.00151,0.0,0.21003]
[1780108346270,37.54,73575.66,7.6,0.00151,0.0,0.21012]
[1780108351305,37.54,73575.91,7.6,0.00151,0.0,0.20963]
[1780108356340,37.54,73575.95,7.6,0.00151,0.0,0.20964]
[1780108361375,37.54,73576.07,7.6,0.00151,0.0,0.20969]
[1780108366410,37.54,73575.9,7.6,0.00151,0.0,0.20962]
[1780108371445,37.54,73577.02,7.6,0.00151,0.0,0.21006]
[1780108377487,37.54,73577.14,7.6,0.00152,0.0,0.21011]
[1780108382497,37.54,73577.74,7.6,0.00152,0.0,0.21034]
[1780108387560,37.54,73577.81,7.6,0.00152,0.0,0.21037]
[1780108392595,37.54,73578.84,7.6,0.00152,0.0,0.21078]
[1780108398637,37.54,73578.69,7.6,0.00152,0.0,0.21072]
[1780108403673,37.54,73586.93,7.6,0.00155,0.0,0.21398]
[1780108408708,37.54,73589.22,7.6,0.00155,0.0,0.21489]
[1780108413743,37.54,73590.06,7.6,0.00155,0.0,0.21463]
[1780108418779,37.54,73597.24,7.6,0.00157,0.0,0.21751]
[1780108423814,37.54,73605.12,7.6,0.0016,0.0,0.22072]
[1780108427842,37.54,73617.59,7.6,0.00164,0.0,0.22587]
[1780108432877,37.54,73622.2,7.6,0.00166,0.0,0.22781]
[1780108437912,37.54,73623.05,7.6,0.00166,0.0,0.22816]
[1780108440933,37.54,73610.41,7.6,0.00162,0.0,0.22289]
[1780108445968,37.54,73611.53,7.6,0.00162,0.0,0.22335]
[1780108451003,37.54,73612.16,7.6,0.00162,0.0,0.22362]
[1780108456041,37.54,73612.44,7.6,0.00162,0.0,0.22373]
[1780108461074,37.54,73621.49,7.6,0.00165,0.0,0.22751]
[1780108466109,37.54,73620.8,7.6,0.00165,0.0,0.22722]
[1780108471144,37.54,73620.0,7.6,0.00164,0.0,0.22626]
[1780108476180,37.54,73619.66,7.6,0.00164,0.0,0.22612]
[1780108481214,37.54,73620.15,7.6,0.00164,0.0,0.22632]
[1780108486249,37.54,73620.0,7.6,0.00164,0.0,0.22626]
[1780108492291,37.54,73619.85,7.6,0.00164,0.0,0.2262]
[1780108498333,37.54,73619.97,7.6,0.00164,0.0,0.22625]
[1780108503368,37.54,73620.01,7.6,0.00164,0.0,0.22626]
[1780108508403,37.54,73620.37,7.6,0.00164,0.0,0.22641]
[1780108513438,37.54,73619.95,7.6,0.00164,0.0,0.22624]
[1780108518473,37.54,73620.39,7.6,0.00164,0.0,0.22642]
[1780108523508,37.54,73620.13,7.6,0.00164,0.0,0.22631]
[1780108528543,37.54,73620.55,7.6,0.00165,0.0,0.22649]
[1780108533580,37.54,73620.27,7.6,0.00164,0.0,0.22575]
[1780108538614,37.54,73622.21,7.6,0.00165,0.0,0.22656]
[1780108546670,37.54,73621.55,7.6,0.00164,0.0,0.22629]
[1780108551705,37.54,73621.09,7.6,0.00164,0.0,0.22609]
[1780108557750,37.54,73620.94,7.6,0.00164,0.0,0.22603]
[1780108562991,37.54,73610.65,7.6,0.00161,0.0,0.22176]
[1780108568830,37.54,73610.97,7.6,0.00161,0.0,0.2219]
[1780108573865,37.54,73611.06,7.6,0.00161,0.0,0.22193]
[1780108578902,37.54,73611.99,7.6,0.00161,0.0,0.22232]
[1780108583937,37.54,73612.21,7.6,0.00161,0.0,0.22241]
[1780108588972,37.54,73612.63,7.6,0.00161,0.0,0.22258]
[1780108594007,37.54,73612.01,7.6,0.00161,0.0,0.22171]
[1780108599042,37.54,73611.83,7.6,0.00161,0.0,0.22164]
[1780108604077,37.54,73611.8,7.6,0.00161,0.0,0.22162]
[1780108609112,37.54,73612.09,7.6,0.00161,0.0,0.22174]
[1780108614147,37.54,73612.0,7.6,0.00161,0.0,0.22171]
[1780108619182,37.54,73608.95,7.6,0.0016,0.0,0.22046]
[1780108624217,37.54,73609.15,7.6,0.0016,0.0,0.22054]
[1780108632273,37.54,73610.02,7.6,0.0016,0.0,0.22089]
[1780108638315,37.54,73609.51,7.6,0.0016,0.0,0.22068]
[1780108643350,37.54,73613.68,7.6,0.00161,0.0,0.2224]
[1780108648385,37.54,73613.95,7.6,0.00161,0.0,0.22251]
[1780108653420,37.54,73614.37,7.6,0.00161,0.0,0.22207]
[1780108658455,37.54,73613.86,7.6,0.00161,0.0,0.22186]
[1780108663506,37.54,73623.43,7.6,0.00164,0.0,0.22583]
[1780108668541,37.54,73623.24,7.6,0.00164,0.0,0.22575]
[1780108674372,37.54,73621.16,7.6,0.00163,0.0,0.22488]
[1780108679618,37.54,73621.13,7.6,0.00163,0.0,0.22487]
[1780108684653,37.54,73621.73,7.6,0.00164,0.0,0.22512]
[1780108689688,37.54,73622.3,7.6,0.00164,0.0,0.22536]
[1780108695730,37.54,73621.02,7.6,0.00163,0.0,0.22482]
[1780108700765,37.54,73621.37,7.6,0.00163,0.0,0.22497]
[1780108705800,37.54,73621.63,7.6,0.00164,0.0,0.22508]
[1780108712849,37.54,73622.97,7.6,0.00164,0.0,0.22501]
[1780108717884,37.54,73622.41,7.6,0.00163,0.0,0.22478]
[1780108722919,37.54,73620.24,7.6,0.00163,0.0,0.22388]
[1780108730975,37.54,73621.85,7.6,0.00163,0.0,0.22455]
[1780108736013,37.54,73622.2,7.6,0.00163,0.0,0.22469]
[1780108741048,37.54,73623.03,7.6,0.00164,0.0,0.22504]
[1780108746083,37.54,73626.82,7.6,0.00165,0.0,0.22662]
[1780108751119,37.54,73629.02,7.6,0.00166,0.0,0.22755]
[1780108756153,37.54,73631.67,7.6,0.00166,0.0,0.22867]
[1780108761190,37.54,73631.21,7.6,0.00166,0.0,0.22847]
[1780108766224,37.54,73629.09,7.6,0.00166,0.0,0.22758]
[1780108771259,37.54,73631.14,7.6,0.00166,0.0,0.22781]
[1780108776294,37.54,73630.59,7.6,0.00166,0.0,0.22758]
[1780108782336,37.54,73630.61,7.6,0.00166,0.0,0.22759]
[1780108787371,37.54,73629.16,7.6,0.00165,0.0,0.22698]
[1780108792406,37.54,73628.25,7.6,0.00165,0.0,0.2266]
[1780108795427,37.54,73616.54,7.6,0.00161,0.0,0.22173]
[1780108800698,37.54,73610.21,7.6,0.00159,0.0,0.21914]
[1780108806504,37.54,73609.26,7.6,0.00159,0.0,0.21876]
[1780108811539,37.54,73607.97,7.6,0.00158,0.0,0.21823]
[1780108816574,37.54,73608.48,7.6,0.00158,0.0,0.21844]
[1780108821609,37.54,73612.73,7.6,0.0016,0.0,0.22017]
[1780108826645,37.54,73613.17,7.6,0.0016,0.0,0.22035]
[1780108832687,37.54,73613.77,7.6,0.0016,0.0,0.21999]
[1780108839735,37.54,73613.67,7.6,0.0016,0.0,0.21995]
[1780108844771,37.54,73613.76,7.6,0.0016,0.0,0.21998]
[1780108849806,37.54,73609.01,7.6,0.00158,0.0,0.21805]
[1780108854841,37.54,73605.39,7.6,0.00157,0.0,0.21658]
[1780108859876,37.54,73605.68,7.6,0.00157,0.0,0.2167]
[1780108864916,37.54,73599.64,7.6,0.00155,0.0,0.21428]
[1780108869931,37.54,73600.68,7.6,0.00155,0.0,0.21469]
[1780108870874,37.54,73600.88,7.6,0.00156,0.0,0.21477]
[1780108872952,37.54,73600.84,7.6,0.00156,0.0,0.21476]
[1780108875757,37.54,73600.82,7.6,0.00156,0.0,0.21475]
[1780108876824,37.54,73599.47,7.6,0.00155,0.0,0.21421]
[1780108877754,37.54,73599.43,7.6,0.00155,0.0,0.21419]
[1780108882933,37.54,73598.9,7.6,0.00155,0.0,0.21398]
[1780108888079,37.54,73597.76,7.6,0.00155,0.0,0.21353]
[1780108890920,37.54,73597.88,7.6,0.00155,0.0,0.21358]
[1780108898150,37.54,73598.14,7.6,0.00154,0.0,0.21308]
[1780108900778,37.54,73600.99,7.6,0.00155,0.0,0.21422]
[1780108902971,37.54,73600.99,7.6,0.00155,0.0,0.21422]
[1780108905475,37.54,73601.14,7.6,0.00155,0.0,0.21428]
[1780108908350,37.54,73601.77,7.6,0.00155,0.0,0.21453]
[1780108910829,37.54,73602.17,7.6,0.00156,0.0,0.21469]
[1780108916278,37.54,73609.23,7.6,0.00158,0.0,0.21753]
[1780108921313,37.54,73610.26,7.6,0.00158,0.0,0.21795]
[1780108925341,37.54,73621.83,7.6,0.00162,0.0,0.22269]
[1780108930376,37.54,73625.46,7.6,0.00163,0.0,0.22419]
[1780108935411,37.54,73631.51,7.6,0.00165,0.0,0.22672]
[1780108941453,37.54,73631.7,7.6,0.00165,0.0,0.2268]
[1780108947495,37.54,73632.27,7.6,0.00165,0.0,0.22704]
[1780108953538,37.54,73632.31,7.6,0.00165,0.0,0.22643]
[1780108958573,37.54,73633.34,7.6,0.00165,0.0,0.22686]
[1780108963611,37.54,73633.94,7.6,0.00165,0.0,0.22711]
[1780108968646,37.54,73633.59,7.6,0.00165,0.0,0.22696]
[1780108973681,37.54,73633.59,7.6,0.00165,0.0,0.22696]
[1780108978716,37.54,73634.08,7.6,0.00165,0.0,0.22717]
[1780108983751,37.54,73633.94,7.6,0.00165,0.0,0.22711]
[1780108988786,37.54,73634.29,7.6,0.00166,0.0,0.22726]
[1780108993497,37.54,73633.86,7.6,0.00165,0.0,0.22708]
[1780108994005,37.54,73633.86,7.6,0.00165,0.0,0.22708]
[1780108994970,37.54,73633.96,7.6,0.00165,0.0,0.22712]
[1780108995840,37.54,73633.87,7.6,0.00165,0.0,0.22708]
[1780109001877,37.54,73633.62,7.6,0.00165,0.0,0.22698]
[1780109003336,37.54,73633.05,7.6,0.00165,0.0,0.22674]
[1780109004466,37.54,73633.26,7.6,0.00165,0.0,0.22683]
[1780109009933,37.54,73636.94,7.6,0.00166,0.0,0.22838]
[1780109014968,37.54,73639.12,7.6,0.00167,0.0,0.22867]
[1780109020010,37.54,73635.27,7.6,0.00165,0.0,0.22704]
[1780109025047,37.54,73633.13,7.6,0.00165,0.0,0.22615]
[1780109026629,37.54,73632.99,7.6,0.00165,0.0,0.22609]
[1780109033103,37.54,73635.42,7.6,0.00165,0.0,0.22711]
[1780109039145,37.54,73634.93,7.6,0.00165,0.0,0.2269]
[1780109044180,37.54,73634.97,7.6,0.00165,0.0,0.22692]
[1780109046581,37.54,73635.08,7.6,0.00165,0.0,0.22696]
[1780109050782,37.54,73633.4,7.6,0.00165,0.0,0.22626]
[1780109061299,37.54,73633.35,7.6,0.00165,0.0,0.22624]
[1780109066334,37.54,73633.55,7.6,0.00165,0.0,0.22632]
[1780109073383,37.54,73634.24,7.6,0.00165,0.0,0.22599]
[1780109078418,37.54,73633.77,7.6,0.00164,0.0,0.22579]
[1780109083453,37.54,73633.67,7.6,0.00164,0.0,0.22575]
[1780109088488,37.54,73622.66,7.6,0.00161,0.0,0.22118]
[1780109089405,37.54,73622.66,7.6,0.00161,0.0,0.22118]
[1780109090427,37.54,73620.72,7.6,0.0016,0.0,0.22039]
[1780109095541,37.54,73619.11,7.6,0.0016,0.0,0.21973]
[1780109100576,37.54,73619.23,7.6,0.0016,0.0,0.21978]
[1780109105611,37.54,73622.51,7.6,0.00161,0.0,0.22112]
[1780109113038,37.54,73623.84,7.6,0.00161,0.0,0.22167]
[1780109117516,37.54,73623.73,7.6,0.00161,0.0,0.22162]
[1780109122730,37.54,73619.53,7.6,0.0016,0.0,0.2199]
[1780109124691,37.54,73619.6,7.6,0.0016,0.0,0.21993]
[1780109126041,37.54,73619.27,7.6,0.0016,0.0,0.21979]
[1780109127317,37.54,73619.14,7.6,0.0016,0.0,0.21974]
[1780109132800,37.54,73619.08,7.6,0.00159,0.0,0.2191]
[1780109137836,37.54,73619.12,7.6,0.00159,0.0,0.21912]
[1780109140730,37.54,73619.67,7.6,0.00159,0.0,0.21934]
[1780109145891,37.54,73619.15,7.6,0.00159,0.0,0.21913]
[1780109150926,37.54,73619.77,7.6,0.00159,0.0,0.21939]
[1780109155961,37.54,73618.06,7.6,0.00159,0.0,0.21869]
[1780109163011,37.54,73617.68,7.6,0.00159,0.0,0.21853]
[1780109169052,37.54,73617.2,7.6,0.00159,0.0,0.21834]
[1780109174087,37.54,73616.64,7.6,0.00158,0.0,0.21811]
[1780109179122,37.54,73619.17,7.6,0.00159,0.0,0.21914]
[1780109193220,37.54,73618.97,7.6,0.00159,0.0,0.21845]
[1780109198255,37.54,73614.11,7.6,0.00157,0.0,0.21648]
[1780109203290,37.54,73616.59,7.6,0.00158,0.0,0.21748]
[1780109208325,37.54,73617.5,7.6,0.00158,0.0,0.21785]
[1780109214367,37.54,73616.9,7.6,0.00158,0.0,0.21761]
[1780109221416,37.54,73616.91,7.6,0.00158,0.0,0.21761]
[1780109226850,37.54,73616.8,7.6,0.00158,0.0,0.21757]
[1780109234507,37.54,73617.47,7.6,0.00158,0.0,0.21784]
[1780109239544,37.54,73619.78,7.6,0.00159,0.0,0.21878]
[1780109244579,37.54,73619.09,7.6,0.00159,0.0,0.2185]
[1780109248203,37.54,73618.68,7.6,0.00159,0.0,0.21833]
[1780109253642,37.54,73619.83,7.6,0.00159,0.0,0.21819]
[1780109255953,37.54,73619.87,7.6,0.00159,0.0,0.21821]
[1780109263712,37.54,73620.37,7.6,0.00159,0.0,0.21841]
[1780109268428,37.54,73622.79,7.6,0.0016,0.0,0.2194]
[1780109274477,37.54,73625.75,7.6,0.0016,0.0,0.22061]
[1780109275662,37.54,73626.88,7.6,0.00161,0.0,0.22107]
[1780109282845,37.54,73631.71,7.6,0.00162,0.0,0.22307]
[1780109287881,37.54,73634.75,7.6,0.00163,0.0,0.22433]
[1780109289177,37.54,73634.75,7.6,0.00163,0.0,0.22433]
[1780109295936,37.54,73634.9,7.6,0.00163,0.0,0.22439]
[1780109300971,37.54,73630.53,7.6,0.00162,0.0,0.22258]
[1780109306006,37.54,73630.45,7.6,0.00162,0.0,0.22255]
[1780109313058,37.54,73630.71,7.6,0.00162,0.0,0.22204]
[1780109318092,37.54,73632.18,7.6,0.00162,0.0,0.22264]
[1780109323128,37.54,73633.38,7.6,0.00163,0.0,0.22314]
[1780109328163,37.54,73635.78,7.6,0.00163,0.0,0.22414]
[1780109333199,37.54,73635.97,7.6,0.00163,0.0,0.22422]
[1780109338234,37.54,73635.05,7.6,0.00163,0.0,0.22383]
[1780109343269,37.54,73633.56,7.6,0.00163,0.0,0.22321]
[1780109348304,37.54,73633.75,7.6,0.00163,0.0,0.22329]
[1780109353339,37.54,73634.29,7.6,0.00163,0.0,0.22352]
[1780109361395,37.54,73634.83,7.6,0.00163,0.0,0.22374]
[1780109367437,37.54,73634.61,7.6,0.00163,0.0,0.22365]
[1780109373478,37.54,73634.7,7.6,0.00163,0.0,0.22307]
[1780109378514,37.54,73636.12,7.6,0.00163,0.0,0.22366]
[1780109383549,37.54,73634.69,7.6,0.00163,0.0,0.22306]
[1780109388584,37.54,73624.12,7.6,0.00159,0.0,0.21872]
[1780109393619,37.54,73622.12,7.6,0.00158,0.0,0.2179]
[1780109398653,37.54,73610.24,7.6,0.00155,0.0,0.21313]
[1780109400692,37.54,73608.31,7.6,0.00154,0.0,0.21236]
[1780109401764,37.54,73608.15,7.6,0.00154,0.0,0.2123]
[1780109402694,37.54,73606.75,7.6,0.00154,0.0,0.21174]
[1780109409731,37.54,73610.69,7.6,0.00155,0.0,0.21331]
[1780109411745,37.54,73622.61,7.6,0.00159,0.0,0.2181]
[1780109413056,37.54,73622.61,7.6,0.00159,0.0,0.2181]
[1780109419485,37.54,73622.78,7.6,0.00159,0.0,0.21817]
[1780109424547,37.54,73622.75,7.6,0.00159,0.0,0.21816]
[1780109428458,37.54,73619.17,7.6,0.00157,0.0,0.21671]
[1780109435915,37.54,73619.55,7.6,0.00157,0.0,0.21626]
[1780109441957,37.54,73620.27,7.6,0.00157,0.0,0.21655]
[1780109447999,37.54,73622.1,7.6,0.00158,0.0,0.21729]
[1780109453035,37.54,73624.17,7.6,0.00159,0.0,0.21813]
[1780109458074,37.54,73632.99,7.6,0.00162,0.0,0.22174]
[1780109463582,37.54,73633.28,7.6,0.00162,0.0,0.22186]
[1780109470158,37.54,73633.09,7.6,0.00162,0.0,0.22178]
[1780109476200,37.54,73633.6,7.6,0.00162,0.0,0.22199]
[1780109481235,37.54,73633.57,7.6,0.00162,0.0,0.22198]
[1780109483944,37.54,73633.81,7.6,0.00162,0.0,0.22208]
[1780109489291,37.54,73635.44,7.6,0.00162,0.0,0.22275]
[1780109494326,37.54,73636.48,7.6,0.00162,0.0,0.22257]
[1780109499361,37.54,73640.75,7.6,0.00164,0.0,0.22434]
[1780109505403,37.54,73641.96,7.6,0.00164,0.0,0.22484]
[1780109511445,37.54,73642.97,7.6,0.00164,0.0,0.22527]
[1780109518494,37.54,73643.15,7.6,0.00164,0.0,0.22534]
[1780109523529,37.54,73643.52,7.6,0.00165,0.0,0.2255]
[1780109528564,37.54,73643.75,7.6,0.00165,0.0,0.22559]
[1780109533598,37.54,73643.19,7.6,0.00164,0.0,0.22536]
[1780109538634,37.54,73641.84,7.6,0.00164,0.0,0.22479]
[1780109543669,37.54,73636.98,7.6,0.00162,0.0,0.22277]
[1780109548703,37.54,73638.24,7.6,0.00163,0.0,0.2233]
[1780109558169,37.54,73638.15,7.6,0.00162,0.0,0.22264]
[1780109570858,37.54,73637.94,7.6,0.00162,0.0,0.22255]
[1780109577908,37.54,73638.42,7.6,0.00162,0.0,0.22275]
[1780109582943,37.54,73638.31,7.6,0.00162,0.0,0.2227]
[1780109587979,37.54,73638.69,7.6,0.00163,0.0,0.22286]
[1780109588898,37.54,73638.69,7.6,0.00163,0.0,0.22286]
[1780109594022,37.54,73651.14,7.6,0.00167,0.0,0.22808]
[1780109595184,37.54,73651.14,7.6,0.00167,0.0,0.22808]
[1780109599219,37.54,73652.18,7.6,0.00167,0.0,0.22852]
[1780109600473,37.54,73654.52,7.6,0.00168,0.0,0.22951]
[1780109604497,37.54,73657.5,7.6,0.00169,0.0,0.23078]
[1780109605386,37.54,73657.5,7.6,0.00169,0.0,0.23078]
[1780109611143,37.54,73662.34,7.6,0.0017,0.0,0.23222]
[1780109616178,37.54,73662.99,7.6,0.0017,0.0,0.2325]
[1780109623230,37.54,73662.32,7.6,0.0017,0.0,0.23221]
[1780109628263,37.54,73662.07,7.6,0.0017,0.0,0.2321]
[1780109633299,37.54,73662.28,7.6,0.0017,0.0,0.23219]
[1780109641355,37.54,73662.29,7.6,0.0017,0.0,0.23219]
[1780109647397,37.54,73662.29,7.6,0.0017,0.0,0.23219]
[1780109653439,37.54,73662.05,7.6,0.0017,0.0,0.23209]
[1780109658474,37.54,73662.45,7.6,0.0017,0.0,0.23226]
[1780109663509,37.54,73664.68,7.6,0.00171,0.0,0.23322]
[1780109668550,37.54,73676.84,7.6,0.00175,0.0,0.23852]
[1780109673586,37.54,73680.3,7.6,0.00176,0.0,0.23939]
[1780109678621,37.54,73680.55,7.6,0.00176,0.0,0.2395]
[1780109683656,37.54,73682.48,7.6,0.00177,0.0,0.24036]
[1780109688691,37.54,73682.49,7.6,0.00177,0.0,0.24036]
[1780109693727,37.54,73685.12,7.6,0.00178,0.0,0.24153]
[1780109698763,37.54,73686.94,7.6,0.00178,0.0,0.24234]
[1780109703798,37.54,73687.63,7.6,0.00178,0.0,0.24265]
[1780109709840,37.54,73688.56,7.6,0.00179,0.0,0.24307]
[1780109720917,37.54,73688.03,7.6,0.00179,0.0,0.24283]
[1780109725952,37.54,73681.87,7.6,0.00176,0.0,0.24009]
[1780109730987,37.54,73683.12,7.6,0.00177,0.0,0.24064]
[1780109736022,37.54,73681.76,7.6,0.00176,0.0,0.23938]
[1780109741057,37.54,73682.02,7.6,0.00176,0.0,0.2395]
[1780109743528,37.54,73679.92,7.6,0.00175,0.0,0.23857]
[1780109749116,37.54,73679.17,7.6,0.00175,0.0,0.23824]
[1780109754151,37.54,73680.99,7.6,0.00176,0.0,0.23904]
[1780109759188,37.54,73680.62,7.6,0.00175,0.0,0.23888]
[1780109764515,37.54,73684.9,7.6,0.00177,0.0,0.24077]
[1780109770265,37.54,73681.94,7.6,0.00176,0.0,0.23946]
[1780109775300,37.54,73681.41,7.6,0.00176,0.0,0.23923]
[1780109780870,37.54,73681.33,7.6,0.00176,0.0,0.23919]
[1780109786043,37.54,73683.09,7.6,0.00176,0.0,0.23997]
[1780109792419,37.54,73685.25,7.6,0.00177,0.0,0.24027]
[1780109800390,37.54,73685.56,7.6,0.00177,0.0,0.2404]
[1780109805510,37.54,73682.71,7.6,0.00176,0.0,0.23914]
[1780109811552,37.54,73682.76,7.6,0.00176,0.0,0.23916]
[1780109823636,37.54,73682.64,7.6,0.00176,0.0,0.23911]
[1780109828671,37.54,73683.13,7.6,0.00176,0.0,0.23933]
[1780109834713,37.54,73686.24,7.6,0.00177,0.0,0.24071]
[1780109839748,37.54,73685.92,7.6,0.00177,0.0,0.24056]
[1780109844783,37.54,73686.46,7.6,0.00177,0.0,0.2408]
[1780109849818,37.54,73686.28,7.6,0.00177,0.0,0.24072]
[1780109856867,37.54,73685.72,7.6,0.00176,0.0,0.23982]
[1780109865930,37.54,73685.83,7.6,0.00176,0.0,0.23986]
[1780109872980,37.54,73685.75,7.6,0.00176,0.0,0.23983]
[1780109879021,37.54,73685.22,7.6,0.00176,0.0,0.23959]
[1780109884056,37.54,73685.28,7.6,0.00176,0.0,0.23962]
[1780109889105,37.54,73689.11,7.6,0.00177,0.0,0.24132]
[1780109897148,37.54,73691.11,7.6,0.00178,0.0,0.24221]
[1780109902184,37.54,73691.85,7.6,0.00178,0.0,0.24254]
[1780109907219,37.54,73691.58,7.6,0.00178,0.0,0.24242]
[1780109910555,37.54,73682.16,7.6,0.00175,0.0,0.23824]
[1780109911967,37.54,73679.84,7.6,0.00174,0.0,0.23722]
[1780109917289,37.54,73679.79,7.6,0.00174,0.0,0.23655]
[1780109922324,37.54,73680.29,7.6,0.00174,0.0,0.23677]
[1780109927435,37.54,73680.21,7.6,0.00174,0.0,0.23673]
[1780109933409,37.54,73676.74,7.6,0.00173,0.0,0.23522]
[1780109939575,37.54,73675.67,7.6,0.00172,0.0,0.23475]
[1780109945486,37.54,73673.92,7.6,0.00172,0.0,0.23399]
[1780109953542,37.54,73674.5,7.6,0.00172,0.0,0.23425]
[1780109958577,37.54,73675.26,7.6,0.00172,0.0,0.23458]
[1780109963612,37.54,73673.16,7.6,0.00171,0.0,0.23367]
[1780109969654,37.54,73674.82,7.6,0.00172,0.0,0.23438]
[1780109976703,37.54,73674.89,7.6,0.00172,0.0,0.23377]
[1780109981738,37.54,73675.35,7.6,0.00172,0.0,0.23397]
[1780109986773,37.54,73679.0,7.6,0.00173,0.0,0.23555]
[1780109988394,37.54,73679.4,7.6,0.00173,0.0,0.23573]
[1780109989714,37.54,73684.29,7.6,0.00175,0.0,0.23787]
[1780109994828,37.54,73697.71,7.6,0.0018,0.0,0.24383]
[1780109999865,37.54,73696.33,7.6,0.00179,0.0,0.24322]
[1780110002886,37.54,73682.09,7.6,0.00174,0.0,0.2369]
[1780110007923,37.54,73674.56,7.6,0.00171,0.0,0.23362]
[1780110012957,37.54,73676.57,7.6,0.00172,0.0,0.2345]
[1780110017993,37.54,73677.29,7.6,0.00172,0.0,0.23481]
[1780110023029,37.54,73676.41,7.6,0.00172,0.0,0.23443]
[1780110028065,37.54,73677.03,7.6,0.00172,0.0,0.2347]
[1780110033101,37.54,73677.03,7.6,0.00172,0.0,0.23405]
[1780110038135,37.54,73677.15,7.6,0.00172,0.0,0.2341]
[1780110044178,37.54,73677.29,7.6,0.00172,0.0,0.23416]
[1780110049213,37.54,73687.83,7.6,0.00176,0.0,0.23877]
[1780110054248,37.54,73693.56,7.6,0.00178,0.0,0.24131]
[1780110059283,37.54,73693.87,7.6,0.00178,0.0,0.24145]
[1780110064318,37.54,73683.42,7.6,0.00174,0.0,0.23683]
[1780110069353,37.54,73683.25,7.6,0.00174,0.0,0.23676]
[1780110074388,37.54,73683.05,7.6,0.00174,0.0,0.23667]
[1780110079423,37.54,73678.65,7.6,0.00172,0.0,0.23475]
[1780110084458,37.54,73676.92,7.6,0.00172,0.0,0.234]
[1780110089493,37.54,73674.3,7.6,0.00171,0.0,0.23287]
[1780110094528,37.54,73672.34,7.6,0.0017,0.0,0.23138]
[1780110099563,37.54,73674.62,7.6,0.00171,0.0,0.23236]
[1780110107619,37.54,73674.67,7.6,0.00171,0.0,0.23238]
[1780110114667,37.54,73674.46,7.6,0.0017,0.0,0.23229]
[1780110119703,37.54,73672.58,7.6,0.0017,0.0,0.23148]
[1780110124739,37.54,73670.92,7.6,0.00169,0.0,0.23077]
[1780110129774,37.54,73670.76,7.6,0.00169,0.0,0.2307]
[1780110134874,37.54,73665.93,7.6,0.00168,0.0,0.22864]
[1780110140851,37.54,73664.74,7.6,0.00167,0.0,0.22814]
[1780110145886,37.54,73664.79,7.6,0.00167,0.0,0.22816]
[1780110150881,37.54,73664.63,7.6,0.00167,0.0,0.22809]
[1780110156965,37.54,73658.37,7.6,0.00165,0.0,0.22482]
[1780110162000,37.54,73658.29,7.6,0.00165,0.0,0.22479]
[1780110165782,37.54,73658.25,7.6,0.00165,0.0,0.22477]
[1780110171067,37.54,73660.48,7.6,0.00165,0.0,0.22571]
[1780110176102,37.54,73659.78,7.6,0.00165,0.0,0.22541]
[1780110181137,37.54,73660.33,7.6,0.00165,0.0,0.22564]
[1780110186172,37.54,73663.01,7.6,0.00166,0.0,0.22677]
[1780110191207,37.54,73661.35,7.6,0.00166,0.0,0.22607]
[1780110196242,37.54,73664.36,7.6,0.00167,0.0,0.22734]
[1780110202286,37.54,73662.69,7.6,0.00166,0.0,0.22664]
[1780110208330,37.54,73662.49,7.6,0.00166,0.0,0.22655]
[1780110213364,37.54,73659.97,7.6,0.00165,0.0,0.22486]
[1780110215496,37.54,73660.18,7.6,0.00165,0.0,0.22495]
[1780110216516,37.54,73660.91,7.6,0.00165,0.0,0.22526]
[1780110226456,37.54,73660.04,7.6,0.00165,0.0,0.22489]
[1780110231494,37.54,73659.32,7.6,0.00164,0.0,0.22459]
[1780110236532,37.54,73660.74,7.6,0.00165,0.0,0.22519]
[1780110241567,37.54,73664.42,7.6,0.00166,0.0,0.22673]
[1780110246602,37.54,73668.22,7.6,0.00167,0.0,0.22834]
[1780110252644,37.54,73669.06,7.6,0.00168,0.0,0.2287]
[1780110257679,37.54,73671.51,7.6,0.00169,0.0,0.22974]
[1780110262714,37.54,73673.44,7.6,0.00169,0.0,0.23057]
[1780110267749,37.54,73671.64,7.6,0.00169,0.0,0.2298]
[1780110273082,37.54,73671.7,7.6,0.00168,0.0,0.22919]
[1780110277819,37.54,73683.06,7.6,0.00172,0.0,0.23407]
[1780110282858,37.54,73691.87,7.6,0.00175,0.0,0.23792]
[1780110287893,37.54,73703.64,7.6,0.00179,0.0,0.24315]
[1780110293935,37.54,73705.65,7.6,0.0018,0.0,0.24406]
[1780110295799,37.54,73705.05,7.6,0.0018,0.0,0.24379]
[1780110296699,37.54,73705.76,7.6,0.0018,0.0,0.24411]
[1780110301997,37.54,73702.03,7.6,0.00179,0.0,0.24243]
[1780110307037,37.54,73696.83,7.6,0.00177,0.0,0.24011]
[1780110312072,37.54,73695.68,7.6,0.00176,0.0,0.2396]
[1780110318114,37.54,73691.01,7.6,0.00175,0.0,0.23754]
[1780110323149,37.54,73689.78,7.6,0.00174,0.0,0.237]
[1780110328183,37.54,73689.87,7.6,0.00174,0.0,0.23704]
[1780110334711,37.54,73690.13,7.6,0.00175,0.0,0.23716]
[1780110340268,37.54,73689.39,7.6,0.00174,0.0,0.23618]
[1780110345303,37.54,73689.86,7.6,0.00174,0.0,0.23638]
[1780110350338,37.54,73679.37,7.6,0.0017,0.0,0.23183]
[1780110355373,37.54,73681.01,7.6,0.00171,0.0,0.23254]
[1780110360408,37.54,73682.07,7.6,0.00171,0.0,0.23299]
[1780110365443,37.54,73682.28,7.6,0.00171,0.0,0.23308]
[1780110370478,37.54,73687.33,7.6,0.00173,0.0,0.23528]
[1780110375513,37.54,73687.53,7.6,0.00173,0.0,0.23537]
[1780110380642,37.54,73686.31,7.6,0.00173,0.0,0.23483]
[1780110390314,37.54,73685.15,7.6,0.00172,0.0,0.23433]
[1780110395653,37.54,73686.35,7.6,0.00172,0.0,0.2342]
[1780110400688,37.54,73685.39,7.6,0.00172,0.0,0.23378]
[1780110405723,37.54,73686.46,7.6,0.00172,0.0,0.23425]
[1780110411764,37.54,73686.75,7.6,0.00172,0.0,0.23437]
[1780110416803,37.54,73687.36,7.6,0.00173,0.0,0.23464]
[1780110421838,37.54,73687.32,7.6,0.00173,0.0,0.23462]
[1780110426872,37.54,73687.52,7.6,0.00173,0.0,0.23471]
[1780110431908,37.54,73687.32,7.6,0.00173,0.0,0.23462]
[1780110436943,37.54,73693.7,7.6,0.00175,0.0,0.23741]
[1780110441982,37.54,73693.95,7.6,0.00175,0.0,0.23752]
[1780110447018,37.54,73686.87,7.6,0.00172,0.0,0.23443]
[1780110452294,37.54,73682.98,7.6,0.00171,0.0,0.23209]
[1780110458094,37.54,73675.54,7.6,0.00168,0.0,0.22891]
[1780110463129,37.54,73673.8,7.6,0.00167,0.0,0.22817]
[1780110468164,37.54,73674.15,7.6,0.00168,0.0,0.22831]
[1780110473199,37.54,73674.15,7.6,0.00168,0.0,0.22831]
[1780110478234,37.54,73677.19,7.6,0.00169,0.0,0.22961]
[1780110483269,37.54,73676.94,7.6,0.00169,0.0,0.2295]
[1780110490318,37.54,73677.24,7.6,0.00169,0.0,0.22963]
[1780110495353,37.54,73679.11,7.6,0.00169,0.0,0.23043]
[1780110501395,37.54,73678.62,7.6,0.00169,0.0,0.23022]
[1780110506430,37.54,73678.7,7.6,0.00169,0.0,0.23026]
[1780110511465,37.54,73680.11,7.6,0.00169,0.0,0.23022]
[1780110516500,37.54,73682.43,7.6,0.0017,0.0,0.23121]
[1780110524556,37.54,73680.67,7.6,0.00169,0.0,0.23046]
[1780110529591,37.54,73677.86,7.6,0.00168,0.0,0.22926]
[1780110534626,37.54,73678.53,7.6,0.00169,0.0,0.22954]
[1780110539661,37.54,73678.04,7.6,0.00168,0.0,0.22933]
[1780110544696,37.54,73678.27,7.6,0.00169,0.0,0.22943]
[1780110549731,37.54,73677.57,7.6,0.00168,0.0,0.22913]
[1780110554766,37.54,73676.56,7.6,0.00168,0.0,0.2287]
[1780110559801,37.54,73677.07,7.6,0.00168,0.0,0.22892]
[1780110564836,37.54,73675.23,7.6,0.00167,0.0,0.22814]
[1780110570878,37.54,73675.91,7.6,0.00168,0.0,0.22843]
[1780110575912,37.54,73678.28,7.6,0.00168,0.0,0.2288]
[1780110580951,37.54,73692.01,7.6,0.00173,0.0,0.23471]
[1780110585986,37.54,73690.25,7.6,0.00172,0.0,0.23394]
[1780110591023,37.54,73690.75,7.6,0.00172,0.0,0.23416]
[1780110596058,37.54,73690.85,7.6,0.00172,0.0,0.23421]
[1780110598073,37.54,73703.66,7.6,0.00177,0.0,0.23983]
[1780110603108,37.54,73701.39,7.6,0.00176,0.0,0.23883]
[1780110608144,37.54,73691.18,7.6,0.00173,0.0,0.23435]
[1780110613179,37.54,73688.1,7.6,0.00171,0.0,0.23301]
[1780110618214,37.54,73689.94,7.6,0.00172,0.0,0.23381]
[1780110623249,37.54,73692.32,7.6,0.00173,0.0,0.23484]
[1780110625263,37.54,73678.09,7.6,0.00168,0.0,0.22871]
[1780110630298,37.54,73676.57,7.6,0.00167,0.0,0.22807]
[1780110635333,37.54,73675.54,7.6,0.00167,0.0,0.227]
[1780110640368,37.54,73677.69,7.6,0.00167,0.0,0.22791]
[1780110645403,37.54,73678.0,7.6,0.00168,0.0,0.22804]
[1780110650624,37.54,73682.79,7.6,0.00169,0.0,0.23008]
[1780110656741,37.54,73682.9,7.6,0.00169,0.0,0.23013]
[1780110662522,37.54,73682.12,7.6,0.00169,0.0,0.22979]
[1780110667557,37.54,73687.31,7.6,0.00171,0.0,0.23202]
[1780110672592,37.54,73686.88,7.6,0.00171,0.0,0.23184]
[1780110677627,37.54,73689.03,7.6,0.00171,0.0,0.23277]
[1780110682662,37.54,73690.08,7.6,0.00172,0.0,0.23322]
[1780110687697,37.54,73694.24,7.6,0.00173,0.0,0.23503]
[1780110692731,37.54,73695.34,7.6,0.00173,0.0,0.23486]
[1780110697768,37.54,73689.95,7.6,0.00171,0.0,0.23252]
[1780110702803,37.54,73682.72,7.6,0.00169,0.0,0.22941]
[1780110709852,37.54,73681.11,7.6,0.00168,0.0,0.22872]
[1780110714887,37.54,73680.16,7.6,0.00168,0.0,0.22832]
[1780110719922,37.54,73680.33,7.6,0.00168,0.0,0.22839]
[1780110724957,37.54,73677.9,7.6,0.00167,0.0,0.22736]
[1780110729992,37.54,73678.84,7.6,0.00167,0.0,0.22776]
[1780110735028,37.54,73674.91,7.6,0.00166,0.0,0.22609]
[1780110740063,37.54,73674.89,7.6,0.00166,0.0,0.22609]
[1780110745109,37.54,73675.59,7.6,0.00166,0.0,0.22638]
[1780110750144,37.54,73676.09,7.6,0.00166,0.0,0.22659]
[1780110755180,37.54,73677.25,7.6,0.00166,0.0,0.22645]
[1780110762228,37.54,73677.65,7.6,0.00166,0.0,0.22662]
[1780110767263,37.54,73675.26,7.6,0.00166,0.0,0.22561]
[1780110772298,37.54,73673.34,7.6,0.00165,0.0,0.2248]
[1780110777333,37.54,73673.26,7.6,0.00165,0.0,0.22477]
[1780110782368,37.54,73673.55,7.6,0.00165,0.0,0.22489]
[1780110790424,37.54,73673.93,7.6,0.00165,0.0,0.22505]
[1780110795460,37.54,73673.72,7.6,0.00165,0.0,0.22496]
[1780110800495,37.54,73676.01,7.6,0.00166,0.0,0.22592]
[1780110805530,37.54,73675.8,7.6,0.00166,0.0,0.22584]
[1780110810565,37.54,73676.73,7.6,0.00166,0.0,0.22623]
[1780110816607,37.54,73675.59,7.6,0.00165,0.0,0.22512]
[1780110821642,37.54,73675.74,7.6,0.00165,0.0,0.22518]
[1780110826498,37.54,73674.15,7.6,0.00165,0.0,0.22451]
[1780110826835,37.54,73674.15,7.6,0.00165,0.0,0.22451]
[1780110832719,37.54,73674.14,7.6,0.00165,0.0,0.22451]
[1780110838475,37.54,73676.13,7.6,0.00166,0.0,0.22534]
[1780110843796,37.54,73683.74,7.6,0.00168,0.0,0.22856]
[1780110848835,37.54,73684.68,7.6,0.00168,0.0,0.22896]
[1780110853867,37.54,73681.31,7.6,0.00167,0.0,0.22753]
[1780110859909,37.54,73679.38,7.6,0.00167,0.0,0.22671]
[1780110864944,37.54,73677.7,7.6,0.00166,0.0,0.226]
[1780110869979,37.54,73677.26,7.6,0.00166,0.0,0.22582]
[1780110875016,37.54,73674.06,7.6,0.00164,0.0,0.22384]
[1780110880051,37.54,73676.68,7.6,0.00165,0.0,0.22494]
[1780110885086,37.54,73676.45,7.6,0.00165,0.0,0.22484]
[1780110890121,37.54,73676.48,7.6,0.00165,0.0,0.22486]
[1780110897170,37.54,73676.75,7.6,0.00165,0.0,0.22497]
[1780110902205,37.54,73672.1,7.6,0.00164,0.0,0.22302]
[1780110907240,37.54,73672.27,7.6,0.00164,0.0,0.22309]
[1780110912275,37.54,73669.57,7.6,0.00163,0.0,0.22197]
[1780110918316,37.54,73669.09,7.6,0.00163,0.0,0.22177]
[1780110923352,37.54,73668.46,7.6,0.00162,0.0,0.22151]
[1780110931408,37.54,73670.86,7.6,0.00163,0.0,0.22188]
[1780110936443,37.54,73669.58,7.6,0.00162,0.0,0.22135]
[1780110941478,37.54,73669.82,7.6,0.00162,0.0,0.22145]
[1780110946515,37.54,73669.71,7.6,0.00162,0.0,0.2214]
[1780110951550,37.54,73671.98,7.6,0.00163,0.0,0.22235]
[1780110956585,37.54,73671.8,7.6,0.00163,0.0,0.22227]
[1780110961621,37.54,73669.69,7.6,0.00162,0.0,0.2214]
[1780110966656,37.54,73668.69,7.6,0.00162,0.0,0.22098]
[1780110971691,37.54,73666.99,7.6,0.00162,0.0,0.22028]
[1780110976726,37.54,73661.96,7.6,0.0016,0.0,0.21821]
[1780110981795,37.54,73659.42,7.6,0.00159,0.0,0.21718]
[1780110986832,37.54,73647.8,7.6,0.00155,0.0,0.21249]
[1780110991867,37.54,73656.63,7.6,0.00158,0.0,0.21543]
[1780110996902,37.54,73655.92,7.6,0.00157,0.0,0.21514]
[1780111001937,37.54,73655.27,7.6,0.00157,0.0,0.21488]
[1780111006972,37.54,73652.78,7.6,0.00156,0.0,0.21388]
[1780111012008,37.54,73648.8,7.6,0.00155,0.0,0.21228]
[1780111018049,37.54,73649.66,7.6,0.00155,0.0,0.21263]
[1780111023307,37.54,73649.71,7.6,0.00156,0.0,0.21265]
[1780111030133,37.54,73648.85,7.6,0.00155,0.0,0.2123]
[1780111035170,37.54,73649.98,7.6,0.00156,0.0,0.21275]
[1780111045239,37.54,73649.02,7.6,0.00155,0.0,0.21237]
[1780111050274,37.54,73645.2,7.6,0.00154,0.0,0.21085]
[1780111055322,37.54,73644.33,7.6,0.00153,0.0,0.2099]
[1780111061364,37.54,73641.0,7.6,0.00152,0.0,0.20859]
[1780111066399,37.54,73639.84,7.6,0.00152,0.0,0.20813]
[1780111071434,37.54,73640.12,7.6,0.00152,0.0,0.20824]
[1780111076471,37.54,73639.97,7.6,0.00152,0.0,0.20818]
[1780111081509,37.54,73641.0,7.6,0.00152,0.0,0.20859]
[1780111086543,37.54,73643.17,7.6,0.00153,0.0,0.20944]
[1780111092586,37.54,73642.87,7.6,0.00153,0.0,0.20933]
[1780111097621,37.54,73655.72,7.6,0.00157,0.0,0.21445]
[1780111102656,37.54,73654.56,7.6,0.00157,0.0,0.21398]
[1780111107691,37.54,73651.46,7.6,0.00156,0.0,0.21274]
[1780111112727,37.54,73649.4,7.6,0.00155,0.0,0.21131]
[1780111117762,37.54,73649.28,7.6,0.00154,0.0,0.21127]
[1780111124812,37.54,73650.09,7.6,0.00155,0.0,0.21159]
[1780111129848,37.54,73650.0,7.6,0.00155,0.0,0.21155]
[1780111136896,37.54,73647.94,7.6,0.00154,0.0,0.21073]
[1780111141931,37.54,73646.83,7.6,0.00154,0.0,0.21029]
[1780111148979,37.54,73649.18,7.6,0.00154,0.0,0.21123]
[1780111155022,37.54,73648.9,7.6,0.00154,0.0,0.21111]
[1780111161080,37.54,73648.98,7.6,0.00154,0.0,0.21115]
[1780111166115,37.54,73645.46,7.6,0.00153,0.0,0.20975]
[1780111171150,37.54,73643.24,7.6,0.00152,0.0,0.20828]
[1780111179205,37.54,73643.55,7.6,0.00152,0.0,0.2084]
[1780111186255,37.54,73643.1,7.6,0.00152,0.0,0.20822]
[1780111194311,37.54,73643.29,7.6,0.00152,0.0,0.2083]
[1780111199346,37.54,73642.72,7.6,0.00152,0.0,0.20807]
[1780111202830,37.54,73642.43,7.6,0.00152,0.0,0.20796]
[1780111203692,37.54,73642.43,7.6,0.00152,0.0,0.20796]
[1780111209416,37.54,73642.67,7.6,0.00152,0.0,0.20805]
[1780111218480,37.54,73642.57,7.6,0.00152,0.0,0.20801]
[1780111223518,37.54,73642.53,7.6,0.00152,0.0,0.208]
[1780111229559,37.54,73643.88,7.6,0.00152,0.0,0.20853]
[1780111232580,37.54,73657.32,7.6,0.00156,0.0,0.21327]
[1780111237616,37.54,73662.88,7.6,0.00158,0.0,0.21551]
[1780111242652,37.54,73663.66,7.6,0.00158,0.0,0.21583]
[1780111247688,37.54,73664.87,7.6,0.00159,0.0,0.21632]
[1780111252723,37.54,73665.57,7.6,0.00159,0.0,0.2166]
[1780111257758,37.54,73664.74,7.6,0.00159,0.0,0.21627]
[1780111263787,37.54,73664.58,7.6,0.00159,0.0,0.2162]
[1780111271858,37.54,73663.83,7.6,0.00158,0.0,0.2159]
[1780111276893,37.54,73661.4,7.6,0.00157,0.0,0.21491]
[1780111282936,37.54,73659.57,7.6,0.00157,0.0,0.21417]
[1780111287971,37.54,73657.12,7.6,0.00156,0.0,0.21319]
[1780111293006,37.54,73653.49,7.6,0.00155,0.0,0.21113]
[1780111298041,37.54,73653.49,7.6,0.00155,0.0,0.21113]
[1780111303077,37.54,73653.81,7.6,0.00155,0.0,0.21126]
[1780111308112,37.54,73653.5,7.6,0.00155,0.0,0.21114]
[1780111314154,37.54,73641.61,7.6,0.00151,0.0,0.20645]
[1780111319189,37.54,73640.76,7.6,0.00151,0.0,0.20612]
[1780111325231,37.54,73637.72,7.6,0.0015,0.0,0.20494]
[1780111330266,37.54,73639.32,7.6,0.0015,0.0,0.20556]
[1780111335300,37.54,73634.66,7.6,0.00149,0.0,0.20375]
[1780111340336,37.54,73634.84,7.6,0.00149,0.0,0.20382]
[1780111341439,37.54,73634.84,7.6,0.00149,0.0,0.20382]
[1780111347385,37.54,73633.36,7.6,0.00148,0.0,0.20325]
[1780111353427,37.54,73632.99,7.6,0.00148,0.0,0.20253]
[1780111359475,37.54,73633.99,7.6,0.00148,0.0,0.20291]
[1780111364506,37.54,73638.63,7.6,0.00149,0.0,0.2047]
[1780111369542,37.54,73638.48,7.6,0.00149,0.0,0.20464]
[1780111374577,37.54,73637.88,7.6,0.00149,0.0,0.20441]
[1780111379612,37.54,73637.01,7.6,0.00149,0.0,0.20407]
[1780111384647,37.54,73635.0,7.6,0.00148,0.0,0.2033]
[1780111389682,37.54,73631.99,7.6,0.00147,0.0,0.20214]
[1780111389905,37.54,73631.99,7.6,0.00147,0.0,0.20214]
[1780111395724,37.54,73630.98,7.6,0.00147,0.0,0.20176]
[1780111400787,37.54,73629.33,7.6,0.00147,0.0,0.20113]
[1780111406801,37.54,73628.3,7.6,0.00146,0.0,0.20073]
[1780111411836,37.54,73628.45,7.6,0.00146,0.0,0.20021]
[1780111416871,37.54,73628.07,7.6,0.00146,0.0,0.20007]
[1780111422913,37.54,73627.89,7.6,0.00146,0.0,0.2]
[1780111427948,37.54,73628.19,7.6,0.00146,0.0,0.20011]
[1780111433158,37.54,73635.76,7.6,0.00148,0.0,0.20301]
[1780111437496,37.54,73635.21,7.6,0.00148,0.0,0.20279]
[1780111437944,37.54,73634.52,7.6,0.00148,0.0,0.20253]
[1780111443055,37.54,73633.8,7.6,0.00148,0.0,0.20225]
[1780111448090,37.54,73633.09,7.6,0.00147,0.0,0.20198]
[1780111453125,37.54,73632.5,7.6,0.00147,0.0,0.20176]
[1780111458161,37.54,73633.07,7.6,0.00147,0.0,0.20197]
[1780111463197,37.54,73632.63,7.6,0.00147,0.0,0.20181]
[1780111468232,37.54,73631.92,7.6,0.00147,0.0,0.20153]
[1780111473267,37.54,73627.23,7.6,0.00145,0.0,0.19917]
[1780111478320,37.54,73617.56,7.6,0.00142,0.0,0.19554]
[1780111483343,37.54,73614.65,7.6,0.00141,0.0,0.19446]
[1780111488378,37.54,73612.93,7.6,0.00141,0.0,0.19382]
[1780111493413,37.54,73612.06,7.6,0.00141,0.0,0.1935]
[1780111498450,37.54,73609.85,7.6,0.0014,0.0,0.19269]
[1780111503485,37.54,73610.8,7.6,0.0014,0.0,0.19304]
[1780111508520,37.54,73613.52,7.6,0.00141,0.0,0.19404]
[1780111513556,37.54,73611.67,7.6,0.00141,0.0,0.19336]
[1780111518590,37.54,73610.23,7.6,0.0014,0.0,0.19283]
[1780111523625,37.54,73610.06,7.6,0.0014,0.0,0.19277]
[1780111528660,37.54,73610.26,7.6,0.0014,0.0,0.19284]
[1780111533695,37.54,73609.71,7.6,0.0014,0.0,0.19208]
[1780111543765,37.54,73609.28,7.6,0.00139,0.0,0.19192]
[1780111548801,37.54,73609.61,7.6,0.0014,0.0,0.19204]
[1780111554843,37.54,73609.05,7.6,0.00139,0.0,0.19184]
[1780111559877,37.54,73612.54,7.6,0.0014,0.0,0.19312]
[1780111564913,37.54,73612.63,7.6,0.0014,0.0,0.19315]
[1780111572969,37.54,73610.63,7.6,0.0014,0.0,0.19242]
[1780111579012,37.54,73609.47,7.6,0.0014,0.0,0.19199]
[1780111585807,37.54,73609.82,7.6,0.0014,0.0,0.19212]
[1780111591102,37.54,73607.53,7.6,0.00139,0.0,0.19072]
[1780111596137,37.54,73607.54,7.6,0.00139,0.0,0.19073]
[1780111601172,37.54,73607.53,7.6,0.00139,0.0,0.19072]
[1780111607214,37.54,73607.69,7.6,0.00139,0.0,0.19078]
[1780111612249,37.54,73607.38,7.6,0.00139,0.0,0.19067]
[1780111617284,37.54,73607.33,7.6,0.00138,0.0,0.19065]
[1780111622319,37.54,73607.9,7.6,0.00139,0.0,0.19086]
[1780111627354,37.54,73607.91,7.6,0.00139,0.0,0.19086]
[1780111634403,37.54,73607.1,7.6,0.00138,0.0,0.19057]
[1780111639437,37.54,73608.61,7.6,0.00139,0.0,0.19112]
[1780111644472,37.54,73608.5,7.6,0.00139,0.0,0.19108]
[1780111649508,37.54,73608.39,7.6,0.00139,0.0,0.19104]
[1780111654543,37.54,73605.07,7.6,0.00137,0.0,0.18927]
[1780111665620,37.54,73605.15,7.6,0.00137,0.0,0.1893]
[1780111671662,37.54,73601.98,7.6,0.00137,0.0,0.18816]
[1780111676697,37.54,73599.7,7.6,0.00136,0.0,0.18734]
[1780111681732,37.54,73598.4,7.6,0.00136,0.0,0.18687]
[1780111686766,37.54,73595.32,7.6,0.00135,0.0,0.18577]
[1780111687268,37.54,73595.32,7.6,0.00135,0.0,0.18577]
[1780111692042,37.54,73583.19,7.6,0.00131,0.0,0.1815]
[1780111698851,37.54,73580.46,7.6,0.00131,0.0,0.18055]
[1780111699060,37.54,73580.46,7.6,0.00131,0.0,0.18055]
[1780111704893,37.54,73578.95,7.6,0.0013,0.0,0.18002]
[1780111709928,37.54,73577.27,7.6,0.0013,0.0,0.17944]
[1780111714963,37.54,73582.72,7.6,0.00131,0.0,0.1808]
[1780111719998,37.54,73582.83,7.6,0.00131,0.0,0.18084]
[1780111726041,37.54,73587.32,7.6,0.00132,0.0,0.1824]
[1780111731077,37.54,73586.93,7.6,0.00132,0.0,0.18227]
[1780111731417,37.54,73586.93,7.6,0.00132,0.0,0.18227]
[1780111737122,37.54,73585.95,7.6,0.00132,0.0,0.18192]
[1780111742157,37.54,73585.89,7.6,0.00132,0.0,0.1819]
[1780111747192,37.54,73585.81,7.6,0.00132,0.0,0.18188]
[1780111752341,37.54,73586.1,7.6,0.00132,0.0,0.18198]
[1780111763308,37.54,73586.02,7.6,0.00132,0.0,0.18195]
[1780111768343,37.54,73585.63,7.6,0.00132,0.0,0.18181]
[1780111773378,37.54,73584.22,7.6,0.00131,0.0,0.18078]
[1780111778413,37.54,73582.98,7.6,0.00131,0.0,0.18035]
[1780111783448,37.54,73582.98,7.6,0.00131,0.0,0.18035]
[1780111789490,37.54,73581.98,7.6,0.0013,0.0,0.18001]
[1780111794525,37.54,73578.09,7.6,0.00129,0.0,0.17866]
[1780111799560,37.54,73577.15,7.6,0.00129,0.0,0.17834]
[1780111804595,37.54,73573.24,7.6,0.00128,0.0,0.177]
[1780111809630,37.54,73572.82,7.6,0.00128,0.0,0.17686]
[1780111814417,37.54,73570.76,7.6,0.00127,0.0,0.17616]
[1780111820708,37.54,73566.49,7.6,0.00126,0.0,0.17471]
[1780111825742,37.54,73565.56,7.6,0.00126,0.0,0.1744]
[1780111831784,37.54,73564.83,7.6,0.00125,0.0,0.17363]
[1780111836819,37.54,73564.43,7.6,0.00125,0.0,0.1735]
[1780111837553,37.54,73564.43,7.6,0.00125,0.0,0.1735]
[1780111842876,37.54,73560.91,7.6,0.00124,0.0,0.17232]
[1780111848371,37.54,73554.28,7.6,0.00123,0.0,0.17012]
[1780111853943,37.54,73554.29,7.6,0.00123,0.0,0.17013]
[1780111858978,37.54,73554.44,7.6,0.00123,0.0,0.17018]
[1780111864014,37.54,73553.53,7.6,0.00122,0.0,0.16988]
[1780111871065,37.54,73553.52,7.6,0.00122,0.0,0.16987]
[1780111876100,37.54,73552.99,7.6,0.00122,0.0,0.1697]
[1780111881135,37.54,73552.7,7.6,0.00122,0.0,0.1696]
[1780111884026,37.54,73552.23,7.6,0.00122,0.0,0.16945]
[1780111889190,37.54,73555.99,7.6,0.00123,0.0,0.17069]
[1780111894225,37.54,73564.24,7.6,0.00125,0.0,0.17292]
[1780111899261,37.54,73564.28,7.6,0.00125,0.0,0.17293]
[1780111904296,37.54,73562.85,7.6,0.00124,0.0,0.17245]
[1780111909331,37.54,73558.69,7.6,0.00123,0.0,0.17107]
[1780111914366,37.54,73553.88,7.6,0.00122,0.0,0.16948]
[1780111919401,37.54,73552.78,7.6,0.00122,0.0,0.16912]
[1780111925392,37.54,73557.01,7.6,0.00123,0.0,0.17051]
[1780111930249,37.54,73541.28,7.6,0.00119,0.0,0.16539]
[1780111931498,37.54,73526.31,7.6,0.00115,0.0,0.16063]
[1780111936532,37.54,73522.04,7.6,0.00114,0.0,0.1593]
[1780111941567,37.54,73523.07,7.6,0.00114,0.0,0.15962]
[1780111946603,37.54,73523.68,7.6,0.00115,0.0,0.15981]
[1780111951638,37.54,73523.92,7.6,0.00114,0.0,0.1594]
[1780111957791,37.54,73523.94,7.6,0.00114,0.0,0.15941]
[1780111964729,37.54,73523.27,7.6,0.00114,0.0,0.1592]
[1780111969764,37.54,73522.7,7.6,0.00114,0.0,0.15902]
[1780111974799,37.54,73523.91,7.6,0.00114,0.0,0.1594]
[1780111975638,37.54,73523.91,7.6,0.00114,0.0,0.1594]
[1780111978473,37.54,73523.69,7.6,0.00114,0.0,0.15933]
[1780111981745,37.54,73524.58,7.6,0.00114,0.0,0.15961]
[1780111986883,37.54,73527.78,7.6,0.00115,0.0,0.16061]
[1780111991918,37.54,73535.51,7.6,0.00117,0.0,0.16305]
[1780111998967,37.54,73535.91,7.6,0.00117,0.0,0.16317]
[1780112002998,37.54,73535.85,7.6,0.00117,0.0,0.16315]
[1780112009041,37.54,73536.29,7.6,0.00117,0.0,0.16329]
[1780112014076,37.54,73537.36,7.6,0.00117,0.0,0.16314]
[1780112019111,37.54,73536.62,7.6,0.00117,0.0,0.16291]
[1780112024147,37.54,73531.23,7.6,0.00116,0.0,0.1612]
[1780112025677,37.54,73531.23,7.6,0.00116,0.0,0.1612]
[1780112031195,37.54,73531.61,7.6,0.00116,0.0,0.16132]
[1780112036233,37.54,73535.63,7.6,0.00117,0.0,0.16259]
[1780112040933,37.54,73536.35,7.6,0.00117,0.0,0.16282]
[1780112046303,37.54,73536.91,7.6,0.00117,0.0,0.163]
[1780112046983,37.54,73536.91,7.6,0.00117,0.0,0.163]
[1780112048498,37.54,73536.48,7.6,0.00117,0.0,0.16286]
[1780112048887,37.54,73536.48,7.6,0.00117,0.0,0.16286]
[1780112049230,37.54,73536.48,7.6,0.00117,0.0,0.16286]
[1780112055366,37.54,73535.34,7.6,0.00117,0.0,0.1625]
[1780112063421,37.54,73535.28,7.6,0.00117,0.0,0.16248]
[1780112069464,37.54,73536.07,7.6,0.00117,0.0,0.16273]
[1780112074499,37.54,73531.4,7.6,0.00115,0.0,0.16077]
[1780112079536,37.54,73530.72,7.6,0.00115,0.0,0.16055]
[1780112084571,37.54,73530.38,7.6,0.00115,0.0,0.16045]
[1780112090615,37.54,73526.89,7.6,0.00114,0.0,0.15936]
[1780112095925,37.54,73524.71,7.6,0.00114,0.0,0.15868]
[1780112101696,37.54,73521.3,7.6,0.00113,0.0,0.15763]
[1780112106726,37.54,73520.74,7.6,0.00113,0.0,0.15745]
[1780112109800,37.54,73520.75,7.6,0.00113,0.0,0.15746]
[1780112110255,37.54,73520.75,7.6,0.00113,0.0,0.15746]
[1780112117804,37.54,73520.45,7.6,0.00113,0.0,0.15736]
[1780112122839,37.54,73518.72,7.6,0.00112,0.0,0.15683]
[1780112128881,37.54,73516.53,7.6,0.00112,0.0,0.15616]
[1780112137945,37.54,73516.52,7.6,0.00111,0.0,0.15568]
[1780112142980,37.54,73516.46,7.6,0.00111,0.0,0.15566]
[1780112149023,37.54,73515.7,7.6,0.00111,0.0,0.15543]
[1780112154057,37.54,73514.53,7.6,0.00111,0.0,0.15508]
[1780112159092,37.54,73513.99,7.6,0.00111,0.0,0.15491]
[1780112165135,37.54,73513.88,7.6,0.00111,0.0,0.15488]
[1780112171177,37.54,73517.5,7.6,0.00112,0.0,0.15598]
[1780112176212,37.54,73517.19,7.6,0.00112,0.0,0.15589]
[1780112182254,37.54,73516.19,7.6,0.00111,0.0,0.15558]
[1780112187289,37.54,73515.83,7.6,0.00111,0.0,0.15547]
[1780112192324,37.54,73513.17,7.6,0.0011,0.0,0.15419]
[1780112198366,37.54,73510.67,7.6,0.0011,0.0,0.15344]
[1780112203401,37.54,73511.14,7.6,0.0011,0.0,0.15358]
[1780112208436,37.54,73511.15,7.6,0.0011,0.0,0.15358]
[1780112213471,37.54,73511.08,7.6,0.0011,0.0,0.15356]
[1780112218506,37.54,73501.93,7.6,0.00108,0.0,0.15082]
[1780112223533,37.54,73502.05,7.6,0.00108,0.0,0.15086]
[1780112228577,37.54,73502.51,7.6,0.00108,0.0,0.15099]
[1780112233612,37.54,73504.52,7.6,0.00108,0.0,0.15159]
[1780112238647,37.54,73505.22,7.6,0.00108,0.0,0.1518]
[1780112243683,37.54,73507.92,7.6,0.00109,0.0,0.15261]
[1780112248716,37.54,73505.92,7.6,0.00109,0.0,0.15201]
[1780112260801,37.54,73506.8,7.6,0.00109,0.0,0.15181]
[1780112266844,37.54,73505.11,7.6,0.00108,0.0,0.1513]
[1780112274899,37.54,73507.3,7.6,0.00109,0.0,0.15196]
[1780112279935,37.54,73506.15,7.6,0.00108,0.0,0.15161]
[1780112285979,37.54,73506.44,7.6,0.00108,0.0,0.1517]
[1780112291012,37.54,73508.39,7.6,0.00109,0.0,0.15228]
[1780112296051,37.54,73507.81,7.6,0.00109,0.0,0.15211]
[1780112302094,37.54,73508.46,7.6,0.00109,0.0,0.1523]
[1780112307129,37.54,73511.7,7.6,0.0011,0.0,0.15327]
[1780112312164,37.54,73510.73,7.6,0.00109,0.0,0.15251]
[1780112318206,37.54,73510.94,7.6,0.00109,0.0,0.15258]
[1780112323241,37.54,73511.28,7.6,0.00109,0.0,0.15268]
[1780112332304,37.54,73511.16,7.6,0.00109,0.0,0.15264]
[1780112338346,37.54,73509.06,7.6,0.00109,0.0,0.15201]
[1780112343381,37.54,73515.62,7.6,0.0011,0.0,0.15399]
[1780112348416,37.54,73514.68,7.6,0.0011,0.0,0.1537]
[1780112359493,37.54,73515.25,7.6,0.0011,0.0,0.15387]
[1780112364528,37.54,73516.07,7.6,0.0011,0.0,0.15412]
[1780112370570,37.54,73516.79,7.6,0.00111,0.0,0.15434]
[1780112376612,37.54,73517.33,7.6,0.0011,0.0,0.15403]
[1780112382654,37.54,73517.34,7.6,0.0011,0.0,0.15403]
[1780112388695,37.54,73517.49,7.6,0.0011,0.0,0.15408]
[1780112394738,37.54,73517.4,7.6,0.0011,0.0,0.15405]
[1780112400780,37.54,73517.31,7.6,0.0011,0.0,0.15402]
[1780112404840,37.54,73494.65,7.6,0.00105,0.0,0.1473]
[1780112407861,37.54,73482.02,7.6,0.00102,0.0,0.14367]
[1780112413736,37.54,73482.41,7.6,0.00102,0.0,0.14378]
[1780112418940,37.54,73488.89,7.6,0.00104,0.0,0.14564]
[1780112424983,37.54,73494.67,7.6,0.00105,0.0,0.14731]
[1780112430018,37.54,73489.46,7.6,0.00104,0.0,0.1458]
[1780112435053,37.54,73488.95,7.6,0.00104,0.0,0.1452]
[1780112440088,37.54,73485.91,7.6,0.00103,0.0,0.14433]
[1780112445123,37.54,73488.3,7.6,0.00103,0.0,0.14502]
[1780112450158,37.54,73493.32,7.6,0.00104,0.0,0.14646]
[1780112456200,37.54,73492.76,7.6,0.00104,0.0,0.1463]
[1780112461235,37.54,73490.71,7.6,0.00104,0.0,0.14571]
[1780112466270,37.54,73490.3,7.6,0.00104,0.0,0.14559]
[1780112471305,37.54,73490.98,7.6,0.00104,0.0,0.14579]
[1780112478354,37.54,73484.69,7.6,0.00103,0.0,0.14399]
[1780112483389,37.54,73483.15,7.6,0.00102,0.0,0.14355]
[1780112488424,37.54,73483.31,7.6,0.00102,0.0,0.14359]
[1780112495473,37.54,73482.77,7.6,0.00102,0.0,0.14299]
[1780112500508,37.54,73481.54,7.6,0.00102,0.0,0.14265]
[1780112506550,37.54,73481.83,7.6,0.00102,0.0,0.14273]
[1780112511170,37.54,73480.75,7.6,0.00101,0.0,0.14242]
[1780112519642,37.54,73481.48,7.6,0.00102,0.0,0.14263]
[1780112520578,37.54,73481.48,7.6,0.00102,0.0,0.14263]
[1780112529712,37.54,73477.88,7.6,0.00101,0.0,0.14161]
[1780112534750,37.54,73474.45,7.6,0.001,0.0,0.14065]
[1780112539786,37.54,73467.62,7.6,0.00099,0.0,0.13876]
[1780112545828,37.54,73466.34,7.6,0.00098,0.0,0.13841]
[1780112550863,37.54,73467.24,7.6,0.00098,0.0,0.13865]
[1780112555898,37.54,73469.94,7.6,0.00099,0.0,0.13896]
[1780112561939,37.54,73466.09,7.6,0.00098,0.0,0.1379]
[1780112566975,37.54,73456.07,7.6,0.00096,0.0,0.13518]
[1780112572011,37.54,73456.27,7.6,0.00096,0.0,0.13523]
[1780112577045,37.54,73451.66,7.6,0.00095,0.0,0.13399]
[1780112582838,37.54,73451.83,7.6,0.00095,0.0,0.13404]
[1780112588122,37.54,73451.31,7.6,0.00095,0.0,0.1339]
[1780112591343,37.54,73451.0,7.6,0.00095,0.0,0.13382]
[1780112599200,37.54,73451.32,7.6,0.00095,0.0,0.1339]
[1780112604238,37.54,73452.66,7.6,0.00095,0.0,0.13426]
[1780112609273,37.54,73451.9,7.6,0.00095,0.0,0.13406]
[1780112617329,37.54,73451.87,7.6,0.00095,0.0,0.13363]
[1780112622364,37.54,73451.91,7.6,0.00095,0.0,0.13364]
[1780112630420,37.54,73451.92,7.6,0.00095,0.0,0.13364]
[1780112639483,37.54,73451.79,7.6,0.00095,0.0,0.13361]
[1780112644518,37.54,73451.74,7.6,0.00095,0.0,0.13359]
[1780112651567,37.54,73449.51,7.6,0.00094,0.0,0.133]
[1780112659498,37.54,73449.51,7.6,0.00094,0.0,0.133]
[1780112660064,37.54,73449.51,7.6,0.00094,0.0,0.133]
[1780112669692,37.54,73449.49,7.6,0.00094,0.0,0.13299]
[1780112679763,37.54,73449.37,7.6,0.00094,0.0,0.13254]
[1780112684798,37.54,73446.79,7.6,0.00093,0.0,0.13186]
[1780112690840,37.54,73447.01,7.6,0.00093,0.0,0.13192]
[1780112696882,37.54,73447.11,7.6,0.00093,0.0,0.13194]
[1780112701917,37.54,73447.31,7.6,0.00093,0.0,0.132]
[1780112707959,37.54,73446.61,7.6,0.00093,0.0,0.13181]
[1780112712994,37.54,73445.32,7.6,0.00093,0.0,0.13147]
[1780112718031,37.54,73445.29,7.6,0.00093,0.0,0.13147]
[1780112723064,37.54,73445.19,7.6,0.00093,0.0,0.13144]
[1780112729106,37.54,73444.84,7.6,0.00093,0.0,0.13135]
[1780112734141,37.54,73450.54,7.6,0.00094,0.0,0.13243]
[1780112739176,37.54,73457.21,7.6,0.00095,0.0,0.13421]
[1780112744211,37.54,73457.01,7.6,0.00095,0.0,0.13416]
[1780112749246,37.54,73457.41,7.6,0.00095,0.0,0.13426]
[1780112754281,37.54,73457.48,7.6,0.00095,0.0,0.13428]
[1780112759317,37.54,73464.62,7.6,0.00097,0.0,0.13621]
[1780112765359,37.54,73464.3,7.6,0.00097,0.0,0.13612]
[1780112770394,37.54,73464.47,7.6,0.00097,0.0,0.13617]
[1780112775429,37.54,73464.43,7.6,0.00097,0.0,0.13616]
[1780112783486,37.54,73465.26,7.6,0.00097,0.0,0.13638]
[1780112788520,37.54,73465.96,7.6,0.00097,0.0,0.13657]
[1780112795198,37.54,73466.32,7.6,0.00097,0.0,0.13624]
[1780112805639,37.54,73473.39,7.6,0.00098,0.0,0.13817]
[1780112808909,37.54,73472.88,7.6,0.00098,0.0,0.13803]
[1780112814702,37.54,73473.3,7.6,0.00098,0.0,0.13815]
[1780112819738,37.54,73476.99,7.6,0.00099,0.0,0.13917]
[1780112826496,37.54,73476.99,7.6,0.00099,0.0,0.13917]
[1780112831822,37.54,73471.46,7.6,0.00098,0.0,0.13764]
[1780112836857,37.54,73471.94,7.6,0.00098,0.0,0.13778]
[1780112842899,37.54,73466.17,7.6,0.00097,0.0,0.1362]
[1780112848941,37.54,73466.43,7.6,0.00097,0.0,0.13627]
[1780112853976,37.54,73466.78,7.6,0.00097,0.0,0.13594]
[1780112859011,37.54,73468.75,7.6,0.00097,0.0,0.13647]
[1780112864046,37.54,73474.66,7.6,0.00098,0.0,0.13809]
[1780112869346,37.54,73474.66,7.6,0.00098,0.0,0.13809]
[1780112875123,37.54,73476.34,7.6,0.00099,0.0,0.13855]
[1780112880158,37.54,73477.89,7.6,0.00099,0.0,0.13898]
[1780112885193,37.54,73478.36,7.6,0.00099,0.0,0.13911]
[1780112890228,37.54,73480.3,7.6,0.00099,0.0,0.13965]
[1780112895263,37.54,73484.25,7.6,0.001,0.0,0.14075]
[1780112900299,37.54,73486.88,7.6,0.00101,0.0,0.14149]
[1780112905334,37.54,73487.43,7.6,0.00101,0.0,0.14164]
[1780112908843,37.54,73488.2,7.6,0.00101,0.0,0.14186]
[1780112921446,37.54,73492.67,7.6,0.00102,0.0,0.14268]
[1780112926481,37.54,73501.84,7.6,0.00104,0.0,0.14529]
[1780112927597,37.54,73501.84,7.6,0.00104,0.0,0.14529]
[1780112934280,37.54,73500.91,7.6,0.00104,0.0,0.14503]
[1780112938240,37.54,73500.35,7.6,0.00103,0.0,0.14487]
[1780112943601,37.54,73500.24,7.6,0.00103,0.0,0.14483]
[1780112948636,37.54,73501.04,7.6,0.00104,0.0,0.14506]
[1780112953671,37.54,73500.67,7.6,0.00104,0.0,0.14496]
[1780112959713,37.54,73499.79,7.6,0.00103,0.0,0.1447]
[1780112964748,37.54,73502.51,7.6,0.00104,0.0,0.14549]
[1780112969783,37.54,73502.57,7.6,0.00104,0.0,0.1455]
[1780112975825,37.54,73502.64,7.6,0.00104,0.0,0.14507]
[1780112980860,37.54,73502.62,7.6,0.00104,0.0,0.14506]
[1780112985895,37.54,73502.91,7.6,0.00104,0.0,0.14515]
[1780112990930,37.54,73503.23,7.6,0.00104,0.0,0.14524]
[1780112995965,37.54,73503.2,7.6,0.00104,0.0,0.14523]
[1780112999993,37.54,73489.79,7.6,0.00101,0.0,0.14142]
[1780113005028,37.54,73490.44,7.6,0.00101,0.0,0.1416]
[1780113010063,37.54,73490.27,7.6,0.00101,0.0,0.14155]
[1780113015098,37.54,73490.38,7.6,0.00101,0.0,0.14158]
[1780113016813,37.54,73490.38,7.6,0.00101,0.0,0.14158]
[1780113018584,37.54,73490.5,7.6,0.00101,0.0,0.14162]
[1780113024161,37.54,73490.39,7.6,0.00101,0.0,0.14159]
[1780113029196,37.54,73490.63,7.6,0.00101,0.0,0.14165]
[1780113034232,37.54,73483.84,7.6,0.00099,0.0,0.13932]
[1780113045309,37.54,73483.84,7.6,0.00099,0.0,0.13932]
[1780113052358,37.54,73482.36,7.6,0.00099,0.0,0.13891]
[1780113057393,37.54,73483.13,7.6,0.00099,0.0,0.13912]
[1780113062429,37.54,73482.95,7.6,0.00099,0.0,0.13907]
[1780113068471,37.54,73481.76,7.6,0.00099,0.0,0.13874]
[1780113075520,37.54,73481.66,7.6,0.00099,0.0,0.13871]
[1780113082569,37.54,73481.27,7.6,0.00099,0.0,0.1386]
[1780113087583,37.54,73481.52,7.6,0.00099,0.0,0.13867]
[1780113093646,37.54,73481.46,7.6,0.00098,0.0,0.13822]
[1780113098681,37.54,73475.98,7.6,0.00097,0.0,0.13672]
[1780113103716,37.54,73470.79,7.6,0.00096,0.0,0.13531]
[1780113112779,37.54,73468.83,7.6,0.00096,0.0,0.13478]
[1780113117815,37.54,73469.35,7.6,0.00096,0.0,0.13492]
[1780113122850,37.54,73476.45,7.6,0.00097,0.0,0.13685]
[1780113128149,37.54,73475.45,7.6,0.00097,0.0,0.13657]
[1780113135942,37.54,73473.07,7.6,0.00097,0.0,0.13593]
[1780113142991,37.54,73473.21,7.6,0.00097,0.0,0.13596]
[1780113148026,37.54,73473.61,7.6,0.00097,0.0,0.13607]
[1780113155075,37.54,73473.41,7.6,0.00096,0.0,0.13559]
[1780113160111,37.54,73468.65,7.6,0.00095,0.0,0.1343]
[1780113165146,37.54,73468.58,7.6,0.00095,0.0,0.13429]
[1780113175216,37.54,73468.58,7.6,0.00095,0.0,0.13429]
[1780113180251,37.54,73469.77,7.6,0.00096,0.0,0.13461]
[1780113186293,37.54,73469.85,7.6,0.00096,0.0,0.13463]
[1780113191328,37.54,73470.65,7.6,0.00096,0.0,0.13484]
[1780113196363,37.54,73469.42,7.6,0.00096,0.0,0.13451]
[1780113203412,37.54,73470.23,7.6,0.00096,0.0,0.13473]
[1780113208447,37.54,73469.96,7.6,0.00096,0.0,0.13466]
[1780113213482,37.54,73470.03,7.6,0.00095,0.0,0.13425]
[1780113218517,37.54,73470.13,7.6,0.00095,0.0,0.13428]
[1780113223552,37.54,73468.59,7.6,0.00095,0.0,0.13386]
[1780113228587,37.54,73467.75,7.6,0.00095,0.0,0.13364]
[1780113233143,37.54,73467.73,7.6,0.00095,0.0,0.13363]
[1780113240671,37.54,73467.9,7.6,0.00095,0.0,0.13368]
[1780113245708,37.54,73467.88,7.6,0.00095,0.0,0.13367]
[1780113250742,37.54,73467.73,7.6,0.00095,0.0,0.13363]
[1780113255778,37.54,73462.76,7.6,0.00094,0.0,0.13231]
[1780113260813,37.54,73463.31,7.6,0.00094,0.0,0.13245]
[1780113265848,37.54,73462.53,7.6,0.00094,0.0,0.13225]
[1780113270497,37.54,73464.51,7.6,0.00094,0.0,0.13277]
[1780113271512,37.54,73464.83,7.6,0.00094,0.0,0.13286]
[1780113278939,37.54,73464.82,7.6,0.00094,0.0,0.13243]
[1780113286995,37.54,73461.94,7.6,0.00094,0.0,0.13167]
[1780113293039,37.54,73461.9,7.6,0.00093,0.0,0.13166]
[1780113299080,37.54,73462.11,7.6,0.00094,0.0,0.13172]
[1780113301237,37.54,73461.99,7.6,0.00094,0.0,0.13168]
[1780113307144,37.54,73461.67,7.6,0.00093,0.0,0.1316]
[1780113312179,37.54,73460.91,7.6,0.00093,0.0,0.1314]
[1780113318220,37.54,73458.72,7.6,0.00093,0.0,0.13082]
[1780113323256,37.54,73456.43,7.6,0.00092,0.0,0.13022]
[1780113326784,37.54,73453.97,7.6,0.00092,0.0,0.12958]
[1780113336347,37.54,73456.91,7.6,0.00092,0.0,0.12993]
[1780113341382,37.54,73456.79,7.6,0.00092,0.0,0.1299]
[1780113346417,37.54,73457.13,7.6,0.00092,0.0,0.12999]
[1780113351452,37.54,73455.5,7.6,0.00092,0.0,0.12957]
[1780113354486,37.54,73455.49,7.6,0.00092,0.0,0.12956]
[1780113360515,37.54,73452.45,7.6,0.00091,0.0,0.12877]
[1780113365550,37.54,73450.7,7.6,0.00091,0.0,0.12832]
[1780113370586,37.54,73448.75,7.6,0.00091,0.0,0.12782]
[1780113377634,37.54,73449.11,7.6,0.00091,0.0,0.12791]
[1780113382669,37.54,73441.81,7.6,0.00089,0.0,0.12605]
[1780113387704,37.54,73441.22,7.6,0.00089,0.0,0.1259]
[1780113392739,37.54,73441.69,7.6,0.00089,0.0,0.12561]
[1780113399788,37.54,73440.28,7.6,0.00089,0.0,0.12525]
[1780113404822,37.54,73441.12,7.6,0.00089,0.0,0.12547]
[1780113406023,37.54,73441.18,7.6,0.00089,0.0,0.12548]
[1780113413886,37.54,73441.02,7.6,0.00089,0.0,0.12544]
[1780113418922,37.54,73438.84,7.6,0.00088,0.0,0.12489]
[1780113423957,37.54,73438.78,7.6,0.00088,0.0,0.12487]
[1780113425842,37.54,73438.78,7.6,0.00088,0.0,0.12487]
[1780113440101,37.54,73438.42,7.6,0.00088,0.0,0.12478]
[1780113445136,37.54,73438.67,7.6,0.00088,0.0,0.12485]
[1780113451178,37.54,73445.09,7.6,0.00089,0.0,0.12607]
[1780113456213,37.54,73445.09,7.6,0.00089,0.0,0.12607]
[1780113466283,37.54,73444.93,7.6,0.00089,0.0,0.12603]
[1780113472325,37.54,73444.8,7.6,0.00089,0.0,0.12599]
[1780113477360,37.54,73444.5,7.6,0.00089,0.0,0.12592]
[1780113482395,37.54,73435.64,7.6,0.00087,0.0,0.12369]
[1780113489444,37.54,73435.75,7.6,0.00087,0.0,0.12371]
[1780113495486,37.54,73435.54,7.6,0.00087,0.0,0.12366]
[1780113500521,37.54,73435.44,7.6,0.00087,0.0,0.12364]
[1780113506563,37.54,73435.37,7.6,0.00087,0.0,0.12362]
[1780113511598,37.54,73434.59,7.6,0.00087,0.0,0.12303]
[1780113516634,37.54,73432.57,7.6,0.00087,0.0,0.12252]
[1780113520797,37.54,73431.86,7.6,0.00086,0.0,0.12235]
[1780113524653,37.54,73427.78,7.6,0.00086,0.0,0.12134]
[1780113529725,37.54,73427.23,7.6,0.00086,0.0,0.12121]
[1780113534760,37.54,73428.04,7.6,0.00086,0.0,0.12141]
[1780113540803,37.54,73428.49,7.6,0.00086,0.0,0.12152]
[1780113545838,37.54,73435.09,7.6,0.00087,0.0,0.12315]
[1780113550873,37.54,73435.18,7.6,0.00087,0.0,0.12317]
[1780113555908,37.54,73434.98,7.6,0.00087,0.0,0.12312]
[1780113556881,37.54,73434.98,7.6,0.00087,0.0,0.12312]
[1780113566985,37.54,73434.84,7.6,0.00087,0.0,0.12309]
[1780113572020,37.54,73435.04,7.6,0.00087,0.0,0.12274]
[1780113580076,37.54,73433.9,7.6,0.00087,0.0,0.12246]
[1780113585111,37.54,73433.54,7.6,0.00087,0.0,0.12237]
[1780113592160,37.54,73433.62,7.6,0.00087,0.0,0.12239]
[1780113599209,37.54,73434.38,7.6,0.00087,0.0,0.12258]
[1780113604244,37.54,73439.66,7.6,0.00088,0.0,0.12389]
[1780113609279,37.54,73440.67,7.6,0.00088,0.0,0.12415]
[1780113615321,37.54,73442.14,7.6,0.00088,0.0,0.12451]
[1780113620357,37.54,73442.62,7.6,0.00088,0.0,0.12464]
[1780113626401,37.54,73442.8,7.6,0.00088,0.0,0.12468]
[1780113631434,37.54,73450.3,7.6,0.00089,0.0,0.12617]
[1780113636469,37.54,73454.45,7.6,0.0009,0.0,0.12724]
[1780113642511,37.54,73454.36,7.6,0.0009,0.0,0.12721]
[1780113647546,37.54,73462.44,7.6,0.00092,0.0,0.1293]
[1780113652581,37.54,73465.85,7.6,0.00093,0.0,0.13019]
[1780113657616,37.54,73470.08,7.6,0.00093,0.0,0.1313]
[1780113662651,37.54,73474.09,7.6,0.00094,0.0,0.13236]
[1780113668694,37.54,73476.11,7.6,0.00095,0.0,0.1329]
[1780113674736,37.54,73476.1,7.6,0.00095,0.0,0.1329]
[1780113680778,37.54,73476.06,7.6,0.00095,0.0,0.13289]
[1780113685814,37.54,73476.36,7.6,0.00095,0.0,0.13297]
[1780113690849,37.54,73478.05,7.6,0.00095,0.0,0.13342]
[1780113696891,37.54,73479.48,7.6,0.00095,0.0,0.13338]
[1780113702933,37.54,73478.71,7.6,0.00095,0.0,0.13317]
[1780113707968,37.54,73478.63,7.6,0.00095,0.0,0.13315]
[1780113714011,37.54,73478.95,7.6,0.00095,0.0,0.13323]
[1780113721060,37.54,73479.77,7.6,0.00095,0.0,0.13345]
[1780113726095,37.54,73481.47,7.6,0.00095,0.0,0.13391]
[1780113731130,37.54,73483.92,7.6,0.00096,0.0,0.13457]
[1780113736165,37.54,73478.8,7.6,0.00095,0.0,0.13319]
[1780113741200,37.54,73478.93,7.6,0.00095,0.0,0.13323]
[1780113746235,37.54,73476.2,7.6,0.00094,0.0,0.1325]
[1780113751270,37.54,73478.24,7.6,0.00094,0.0,0.13262]
[1780113757312,37.54,73478.77,7.6,0.00095,0.0,0.13276]
[1780113763356,37.54,73481.34,7.6,0.00095,0.0,0.13345]
[1780113768391,37.54,73474.67,7.6,0.00094,0.0,0.13167]
[1780113773630,37.54,73470.85,7.6,0.00093,0.0,0.13067]
[1780113776450,37.54,73456.03,7.6,0.0009,0.0,0.12682]
[1780113782112,37.54,73453.72,7.6,0.0009,0.0,0.12623]
[1780113787531,37.54,73445.08,7.6,0.00088,0.0,0.12405]
[1780113792566,37.54,73446.46,7.6,0.00088,0.0,0.12439]
[1780113797601,37.54,73450.69,7.6,0.00089,0.0,0.12546]
[1780113802636,37.54,73444.35,7.6,0.00088,0.0,0.12386]
[1780113807675,37.54,73443.51,7.6,0.00088,0.0,0.12365]
[1780113817744,37.54,73439.53,7.6,0.00087,0.0,0.12227]
[1780113822778,37.54,73437.03,7.6,0.00086,0.0,0.12165]
[1780113827814,37.54,73435.53,7.6,0.00086,0.0,0.12128]
[1780113832849,37.54,73434.15,7.6,0.00086,0.0,0.12094]
[1780113841912,37.54,73435.04,7.6,0.00086,0.0,0.12116]
[1780113846946,37.54,73434.74,7.6,0.00086,0.0,0.12108]
[1780113851983,37.54,73434.24,7.6,0.00086,0.0,0.12096]
[1780113857023,37.54,73430.11,7.6,0.00085,0.0,0.11995]
[1780113861856,37.54,73423.69,7.6,0.00084,0.0,0.1184]
[1780113864168,37.54,73420.16,7.6,0.00083,0.0,0.11755]
[1780113865282,37.54,73420.16,7.6,0.00083,0.0,0.11755]
[1780113872128,37.54,73419.78,7.6,0.00083,0.0,0.11708]
[1780113872438,37.54,73419.78,7.6,0.00083,0.0,0.11708]
[1780113877538,37.54,73420.74,7.6,0.00083,0.0,0.1173]
[1780113878663,37.54,73420.18,7.6,0.00083,0.0,0.11717]
[1780113884212,37.54,73419.85,7.6,0.00083,0.0,0.11709]
[1780113890254,37.54,73418.12,7.6,0.00082,0.0,0.11668]
[1780113892446,37.54,73417.42,7.6,0.00082,0.0,0.11651]
[1780113893272,37.54,73417.42,7.6,0.00082,0.0,0.11651]
[1780113901331,37.54,73413.01,7.6,0.00081,0.0,0.11547]
[1780113906366,37.54,73412.77,7.6,0.00081,0.0,0.11542]
[1780113912410,37.54,73412.76,7.6,0.00081,0.0,0.11541]
[1780113918450,37.54,73412.44,7.6,0.00081,0.0,0.11534]
[1780113923814,37.54,73413.27,7.6,0.00081,0.0,0.11553]
[1780113929113,37.54,73403.46,7.6,0.0008,0.0,0.11324]
[1780113934562,37.54,73400.24,7.6,0.00079,0.0,0.11213]
[1780113937591,37.54,73393.77,7.6,0.00078,0.0,0.11065]
[1780113939218,37.54,73392.7,7.6,0.00078,0.0,0.11041]
[1780113944632,37.54,73392.95,7.6,0.00078,0.0,0.11047]
[1780113949667,37.54,73391.79,7.6,0.00077,0.0,0.11021]
[1780113954870,37.54,73396.38,7.6,0.00078,0.0,0.11125]
[1780113960749,37.54,73393.86,7.6,0.00078,0.0,0.11067]
[1780113965781,37.54,73389.99,7.6,0.00077,0.0,0.1098]
[1780113970819,37.54,73389.45,7.6,0.00077,0.0,0.10968]
[1780113975854,37.54,73388.74,7.6,0.00077,0.0,0.10952]
[1780113980889,37.54,73388.58,7.6,0.00077,0.0,0.10948]
[1780113985931,37.54,73376.1,7.6,0.00075,0.0,0.10671]
[1780113986935,37.54,73363.95,7.6,0.00073,0.0,0.10408]
[1780113987580,37.54,73363.95,7.6,0.00073,0.0,0.10408]
[1780113989289,37.54,73365.72,7.6,0.00073,0.0,0.10446]
[1780113993347,37.54,73367.82,7.6,0.00073,0.0,0.10456]
[1780113993361,37.54,73367.82,7.6,0.00073,0.0,0.10456]
[1780113994424,37.54,73368.29,7.6,0.00073,0.0,0.10466]
[1780114000026,37.54,73372.3,7.6,0.00074,0.0,0.10553]
[1780114005061,37.54,73377.44,7.6,0.00075,0.0,0.10665]
[1780114010096,37.54,73374.04,7.6,0.00074,0.0,0.10591]
[1780114016138,37.54,73375.52,7.6,0.00074,0.0,0.10623]
[1780114021174,37.54,73373.19,7.6,0.00074,0.0,0.10572]
[1780114026208,37.54,73364.94,7.6,0.00073,0.0,0.10394]
[1780114031243,37.54,73361.92,7.6,0.00072,0.0,0.10329]
[1780114036278,37.54,73356.06,7.6,0.00071,0.0,0.10205]
[1780114041314,37.54,73355.27,7.6,0.00071,0.0,0.10189]
[1780114046349,37.54,73354.89,7.6,0.00071,0.0,0.10181]
[1780114051383,37.54,73350.96,7.6,0.0007,0.0,0.10064]
[1780114056418,37.54,73351.32,7.6,0.0007,0.0,0.10072]
[1780114061454,37.54,73350.03,7.6,0.0007,0.0,0.10045]
[1780114066489,37.54,73351.51,7.6,0.0007,0.0,0.10076]
[1780114071524,37.54,73355.05,7.6,0.00071,0.0,0.1015]
[1780114076559,37.54,73357.05,7.6,0.00071,0.0,0.10192]
[1780114081594,37.54,73357.0,7.6,0.00071,0.0,0.10191]
[1780114086629,37.54,73355.55,7.6,0.00071,0.0,0.1016]
[1780114091664,37.54,73355.69,7.6,0.00071,0.0,0.10163]
[1780114096704,37.54,73344.37,7.6,0.00069,0.0,0.09928]
[1780114101742,37.54,73349.19,7.6,0.0007,0.0,0.10027]
[1780114106777,37.54,73343.42,7.6,0.00069,0.0,0.09908]
[1780114111812,37.54,73336.07,7.6,0.00068,0.0,0.09725]
[1780114116847,37.54,73331.2,7.6,0.00067,0.0,0.09627]
[1780114122094,37.54,73326.43,7.6,0.00066,0.0,0.09532]
[1780114128372,37.54,73325.13,7.6,0.00066,0.0,0.09506]
[1780114133966,37.54,73317.88,7.6,0.00065,0.0,0.09364]
[1780114139002,37.54,73314.05,7.6,0.00064,0.0,0.09289]
[1780114144042,37.54,73310.86,7.6,0.00064,0.0,0.09228]
[1780114149077,37.54,73309.26,7.6,0.00064,0.0,0.09197]
[1780114154112,37.54,73310.72,7.6,0.00064,0.0,0.09225]
[1780114156126,37.54,73298.2,7.6,0.00062,0.0,0.08986]
[1780114161162,37.54,73294.12,7.6,0.00062,0.0,0.0891]
[1780114166197,37.54,73299.23,7.6,0.00062,0.0,0.09006]
[1780114171232,37.54,73295.69,7.6,0.00062,0.0,0.08909]
[1780114176273,37.54,73293.04,7.6,0.00061,0.0,0.08859]
[1780114181503,37.54,73286.76,7.6,0.0006,0.0,0.08743]
[1780114186564,37.54,73283.63,7.6,0.0006,0.0,0.08686]
[1780114190375,37.54,73271.53,7.6,0.00058,0.0,0.08467]
[1780114195410,37.54,73269.09,7.6,0.00058,0.0,0.08424]
[1780114200445,37.54,73265.43,7.6,0.00058,0.0,0.08359]
[1780114201943,37.54,73265.68,7.6,0.00058,0.0,0.08363]
[1780114206489,37.54,73281.17,7.6,0.0006,0.0,0.08641]
[1780114211525,37.54,73286.2,7.6,0.0006,0.0,0.08733]
[1780114216562,37.54,73289.01,7.6,0.00061,0.0,0.08785]
[1780114221597,37.54,73292.31,7.6,0.00061,0.0,0.08846]
[1780114226632,37.54,73304.66,7.6,0.00063,0.0,0.09078]
[1780114231667,37.54,73308.37,7.6,0.00063,0.0,0.09117]
[1780114236702,37.54,73313.43,7.6,0.00064,0.0,0.09214]
[1780114242744,37.54,73313.41,7.6,0.00064,0.0,0.09214]
[1780114247779,37.54,73315.65,7.6,0.00064,0.0,0.09257]
[1780114252816,37.54,73318.9,7.6,0.00065,0.0,0.0932]
[1780114257851,37.54,73326.11,7.6,0.00066,0.0,0.09461]
[1780114262887,37.54,73328.33,7.6,0.00066,0.0,0.09505]
[1780114267922,37.54,73328.72,7.6,0.00066,0.0,0.09513]
[1780114270943,37.54,73340.87,7.6,0.00068,0.0,0.09756]
[1780114275979,37.54,73349.24,7.6,0.00069,0.0,0.09927]
[1780114281016,37.54,73344.31,7.6,0.00069,0.0,0.09826]
[1780114286051,37.54,73339.68,7.6,0.00068,0.0,0.09732]
[1780114291086,37.54,73339.72,7.6,0.00068,0.0,0.097]
[1780114298135,37.54,73339.43,7.6,0.00068,0.0,0.09694]
[1780114303170,37.54,73340.9,7.6,0.00068,0.0,0.09724]
[1780114309212,37.54,73340.83,7.6,0.00068,0.0,0.09722]
[1780114315255,37.54,73340.3,7.6,0.00068,0.0,0.09712]
[1780114320289,37.54,73340.46,7.6,0.00068,0.0,0.09715]
[1780114325324,37.54,73340.31,7.6,0.00068,0.0,0.09712]
[1780114331366,37.54,73340.28,7.6,0.00068,0.0,0.09711]
[1780114336401,37.54,73340.39,7.6,0.00068,0.0,0.09713]
[1780114341436,37.54,73338.85,7.6,0.00067,0.0,0.09682]
[1780114346471,37.54,73340.14,7.6,0.00068,0.0,0.09708]
[1780114351506,37.54,73341.45,7.6,0.00068,0.0,0.09702]
[1780114356541,37.54,73341.53,7.6,0.00068,0.0,0.09704]
[1780114361576,37.54,73340.74,7.6,0.00068,0.0,0.09688]
[1780114366611,37.54,73341.9,7.6,0.00068,0.0,0.09711]
[1780114371646,37.54,73340.37,7.6,0.00067,0.0,0.0968]
[1780114376693,37.54,73340.9,7.6,0.00068,0.0,0.09691]
[1780114381728,37.54,73336.73,7.6,0.00067,0.0,0.09607]
[1780114384752,37.54,73357.66,7.6,0.0007,0.0,0.10034]
[1780114389787,37.54,73367.87,7.6,0.00072,0.0,0.10249]
[1780114394822,37.54,73373.4,7.6,0.00073,0.0,0.10366]
[1780114399857,37.54,73376.53,7.6,0.00073,0.0,0.10434]
[1780114405777,37.54,73382.19,7.6,0.00074,0.0,0.10556]
[1780114410948,37.54,73392.42,7.6,0.00076,0.0,0.10781]
[1780114415983,37.54,73396.04,7.6,0.00076,0.0,0.10825]
[1780114421021,37.54,73399.73,7.6,0.00077,0.0,0.10908]
[1780114426056,37.54,73400.66,7.6,0.00077,0.0,0.10929]
[1780114431091,37.54,73400.18,7.6,0.00077,0.0,0.10918]
[1780114436126,37.54,73393.85,7.6,0.00076,0.0,0.10777]
[1780114441161,37.54,73392.63,7.6,0.00076,0.0,0.1075]
[1780114446196,37.54,73388.18,7.6,0.00075,0.0,0.10652]
[1780114451231,37.54,73387.91,7.6,0.00075,0.0,0.10646]
[1780114456266,37.54,73395.34,7.6,0.00076,0.0,0.1081]
[1780114461300,37.54,73396.4,7.6,0.00076,0.0,0.10833]
[1780114466337,37.54,73397.71,7.6,0.00076,0.0,0.10863]
[1780114471371,37.54,73397.4,7.6,0.00076,0.0,0.1082]
[1780114476406,37.54,73398.8,7.6,0.00076,0.0,0.10851]
[1780114482448,37.54,73398.37,7.6,0.00076,0.0,0.10841]
[1780114487483,37.54,73399.27,7.6,0.00076,0.0,0.10861]
[1780114492518,37.54,73401.06,7.6,0.00077,0.0,0.10901]
[1780114497553,37.54,73401.08,7.6,0.00077,0.0,0.10902]
[1780114502588,37.54,73397.25,7.6,0.00076,0.0,0.10816]
[1780114508629,37.54,73396.82,7.6,0.00076,0.0,0.10807]
[1780114513666,37.54,73394.78,7.6,0.00076,0.0,0.10761]
[1780114518700,37.54,73393.91,7.6,0.00076,0.0,0.10742]
[1780114523735,37.54,73393.55,7.6,0.00075,0.0,0.10734]
[1780114528772,37.54,73393.59,7.6,0.00075,0.0,0.10735]
[1780114533807,37.54,73388.78,7.6,0.00074,0.0,0.10594]
[1780114538842,37.54,73388.5,7.6,0.00074,0.0,0.10587]
[1780114543878,37.54,73379.45,7.6,0.00073,0.0,0.10391]
[1780114550927,37.54,73379.71,7.6,0.00073,0.0,0.10397]
[1780114555962,37.54,73379.19,7.6,0.00073,0.0,0.10386]
[1780114561000,37.54,73379.05,7.6,0.00073,0.0,0.10383]
[1780114566035,37.54,73373.43,7.6,0.00072,0.0,0.10263]
[1780114571070,37.54,73359.49,7.6,0.0007,0.0,0.0997]
[1780114576105,37.54,73357.44,7.6,0.00069,0.0,0.09928]
[1780114581140,37.54,73357.33,7.6,0.00069,0.0,0.09926]
[1780114586174,37.54,73356.35,7.6,0.00069,0.0,0.09906]
[1780114591210,37.54,73355.93,7.6,0.00069,0.0,0.09863]
[1780114594231,37.54,73344.85,7.6,0.00067,0.0,0.09639]
[1780114599266,37.54,73343.4,7.6,0.00067,0.0,0.0961]
[1780114604301,37.54,73343.43,7.6,0.00067,0.0,0.0961]
[1780114609340,37.54,73343.25,7.6,0.00067,0.0,0.09607]
[1780114614375,37.54,73336.84,7.6,0.00066,0.0,0.09479]
[1780114619410,37.54,73334.95,7.6,0.00066,0.0,0.09442]
[1780114624445,37.54,73328.53,7.6,0.00065,0.0,0.09316]
[1780114629480,37.54,73328.08,7.6,0.00065,0.0,0.09307]
[1780114635028,37.54,73335.56,7.6,0.00066,0.0,0.09454]
[1780114640559,37.54,73337.03,7.6,0.00066,0.0,0.09483]
[1780114645594,37.54,73337.55,7.6,0.00066,0.0,0.09493]
[1780114650629,37.54,73340.23,7.6,0.00067,0.0,0.09546]
[1780114655664,37.54,73341.14,7.6,0.00066,0.0,0.09532]
[1780114660701,37.54,73339.3,7.6,0.00066,0.0,0.09495]
[1780114665736,37.54,73334.01,7.6,0.00065,0.0,0.09391]
[1780114670771,37.54,73322.64,7.6,0.00064,0.0,0.0917]
[1780114675806,37.54,73320.09,7.6,0.00063,0.0,0.09121]
[1780114680841,37.54,73320.27,7.6,0.00063,0.0,0.09125]
[1780114685876,37.54,73320.76,7.6,0.00063,0.0,0.09134]
[1780114690911,37.54,73329.56,7.6,0.00065,0.0,0.09304]
[1780114695946,37.54,73335.72,7.6,0.00066,0.0,0.09424]
[1780114701140,37.54,73341.13,7.6,0.00066,0.0,0.09531]
[1780114711055,37.54,73344.41,7.6,0.00067,0.0,0.09564]
[1780114716090,37.54,73337.48,7.6,0.00066,0.0,0.09427]
[1780114721124,37.54,73329.01,7.6,0.00064,0.0,0.09261]
[1780114726160,37.54,73327.66,7.6,0.00064,0.0,0.09235]
[1780114731195,37.54,73330.65,7.6,0.00065,0.0,0.09293]
[1780114736229,37.54,73329.83,7.6,0.00065,0.0,0.09277]
[1780114741267,37.54,73327.8,7.6,0.00064,0.0,0.09238]
[1780114746302,37.54,73324.62,7.6,0.00064,0.0,0.09176]
[1780114751338,37.54,73325.36,7.6,0.00064,0.0,0.09191]
[1780114756373,37.54,73316.15,7.6,0.00063,0.0,0.09015]
[1780114761408,37.54,73311.07,7.6,0.00062,0.0,0.08919]
[1780114766443,37.54,73312.85,7.6,0.00062,0.0,0.08953]
[1780114771478,37.54,73320.19,7.6,0.00063,0.0,0.0906]
[1780114776513,37.54,73326.82,7.6,0.00064,0.0,0.09187]
[1780114782556,37.54,73326.33,7.6,0.00064,0.0,0.09178]
[1780114789317,37.54,73325.13,7.6,0.00064,0.0,0.09155]
[1780114794640,37.54,73326.89,7.6,0.00064,0.0,0.09189]
[1780114799675,37.54,73326.18,7.6,0.00064,0.0,0.09175]
[1780114806724,37.54,73326.26,7.6,0.00064,0.0,0.09176]
[1780114811759,37.54,73324.19,7.6,0.00064,0.0,0.09137]
[1780114816794,37.54,73326.61,7.6,0.00064,0.0,0.09183]
[1780114821829,37.54,73326.73,7.6,0.00064,0.0,0.09185]
[1780114826864,37.54,73328.98,7.6,0.00064,0.0,0.09229]
[1780114831899,37.54,73327.85,7.6,0.00064,0.0,0.09175]
[1780114836934,37.54,73327.96,7.6,0.00064,0.0,0.09177]
[1780114841970,37.54,73327.98,7.6,0.00064,0.0,0.09178]
[1780114847005,37.54,73328.18,7.6,0.00064,0.0,0.09182]
[1780114853048,37.54,73329.95,7.6,0.00064,0.0,0.09216]
[1780114858083,37.54,73338.06,7.6,0.00065,0.0,0.09374]
[1780114863118,37.54,73328.87,7.6,0.00064,0.0,0.09195]
[1780114868153,37.54,73324.29,7.6,0.00063,0.0,0.09107]
[1780114873189,37.54,73323.62,7.6,0.00063,0.0,0.09094]
[1780114878224,37.54,73323.32,7.6,0.00063,0.0,0.09089]
[1780114883259,37.54,73322.81,7.6,0.00063,0.0,0.09079]
[1780114889301,37.54,73321.22,7.6,0.00063,0.0,0.09049]
[1780114894337,37.54,73317.39,7.6,0.00062,0.0,0.08945]
[1780114903400,37.54,73315.35,7.6,0.00062,0.0,0.08907]
[1780114909442,37.54,73314.24,7.6,0.00062,0.0,0.08886]
[1780114915484,37.54,73314.21,7.6,0.00062,0.0,0.08885]
[1780114920519,37.54,73317.92,7.6,0.00062,0.0,0.08955]
[1780114925556,37.54,73316.7,7.6,0.00062,0.0,0.08932]
[1780114930589,37.54,73315.78,7.6,0.00062,0.0,0.08915]
[1780114935624,37.54,73306.21,7.6,0.00061,0.0,0.08737]
[1780114940662,37.54,73305.3,7.6,0.0006,0.0,0.0872]
[1780114945697,37.54,73307.01,7.6,0.00061,0.0,0.08752]
[1780114950732,37.54,73308.95,7.6,0.00061,0.0,0.08788]
[1780114955767,37.54,73309.88,7.6,0.00061,0.0,0.08774]
[1780114960803,37.54,73310.64,7.6,0.00061,0.0,0.08788]
[1780114965839,37.54,73311.27,7.6,0.00061,0.0,0.088]
[1780114970873,37.54,73310.59,7.6,0.00061,0.0,0.08787]
[1780114975908,37.54,73317.15,7.6,0.00062,0.0,0.0891]
[1780114980943,37.54,73316.73,7.6,0.00062,0.0,0.08902]
[1780114985978,37.54,73313.25,7.6,0.00061,0.0,0.08837]
[1780114993027,37.54,73315.81,7.6,0.00062,0.0,0.08884]
[1780114998062,37.54,73315.49,7.6,0.00062,0.0,0.08879]
[1780115003097,37.54,73319.48,7.6,0.00062,0.0,0.08953]
[1780115008132,37.54,73317.45,7.6,0.00062,0.0,0.08915]
[1780115013168,37.54,73318.01,7.6,0.00062,0.0,0.08895]
[1780115020216,37.54,73317.49,7.6,0.00062,0.0,0.08885]
[1780115025252,37.54,73316.97,7.6,0.00062,0.0,0.08875]
[1780115030287,37.54,73316.19,7.6,0.00062,0.0,0.08861]
[1780115035322,37.54,73320.27,7.6,0.00062,0.0,0.08937]
[1780115040357,37.54,73318.69,7.6,0.00062,0.0,0.08908]
[1780115045392,37.54,73321.74,7.6,0.00062,0.0,0.08965]
[1780115050427,37.54,73332.36,7.6,0.00064,0.0,0.09167]
[1780115055462,37.54,73325.54,7.6,0.00063,0.0,0.09037]
[1780115060497,37.54,73323.17,7.6,0.00063,0.0,0.08992]
[1780115068554,37.54,73323.66,7.6,0.00063,0.0,0.09001]
[1780115073590,37.54,73326.93,7.6,0.00063,0.0,0.09032]
[1780115078625,37.54,73326.41,7.6,0.00063,0.0,0.09022]
[1780115083660,37.54,73324.77,7.6,0.00063,0.0,0.08991]
[1780115088695,37.54,73322.95,7.6,0.00062,0.0,0.08957]
[1780115093732,37.54,73323.95,7.6,0.00062,0.0,0.08975]
[1780115098766,37.54,73323.82,7.6,0.00062,0.0,0.08973]
[1780115103801,37.54,73321.0,7.6,0.00062,0.0,0.0892]
[1780115108837,37.54,73323.13,7.6,0.00062,0.0,0.0896]
[1780115113872,37.54,73321.61,7.6,0.00062,0.0,0.08931]
[1780115118906,37.54,73321.6,7.6,0.00062,0.0,0.08931]
[1780115123942,37.54,73320.96,7.6,0.00062,0.0,0.08919]
[1780115133006,37.54,73321.22,7.6,0.00062,0.0,0.08893]
[1780115138041,37.54,73321.49,7.6,0.00062,0.0,0.08898]
[1780115143075,37.54,73325.33,7.6,0.00062,0.0,0.0897]
[1780115148111,37.54,73326.75,7.6,0.00063,0.0,0.08997]
[1780115153146,37.54,73324.82,7.6,0.00062,0.0,0.08961]
[1780115158181,37.54,73324.65,7.6,0.00062,0.0,0.08958]
[1780115164224,37.54,73324.55,7.6,0.00062,0.0,0.08956]
[1780115172280,37.54,73324.5,7.6,0.00062,0.0,0.08955]
[1780115177315,37.54,73327.45,7.6,0.00063,0.0,0.0901]
[1780115180337,37.54,73327.09,7.6,0.00063,0.0,0.09004]
[1780115182351,37.54,73322.98,7.6,0.00062,0.0,0.08926]
[1780115188393,37.54,73322.24,7.6,0.00062,0.0,0.08912]
[1780115195914,37.54,73321.88,7.6,0.00062,0.0,0.08875]
[1780115205512,37.54,73321.86,7.6,0.00062,0.0,0.08874]
[1780115212561,37.54,73321.32,7.6,0.00062,0.0,0.08864]
[1780115216729,37.54,73302.77,7.6,0.00059,0.0,0.08524]
[1780115217611,37.54,73283.06,7.6,0.00056,0.0,0.08175]
[1780115219629,37.54,73261.07,7.6,0.00054,0.0,0.07801]
[1780115223657,37.54,73248.78,7.6,0.00052,0.0,0.07599]
[1780115227685,37.54,73224.82,7.6,0.00049,0.0,0.07218]
[1780115232693,37.54,73224.46,7.6,0.00049,0.0,0.07212]
[1780115237755,37.54,73238.14,7.6,0.00051,0.0,0.07427]
[1780115241783,37.54,73250.78,7.6,0.00052,0.0,0.07631]
[1780115246824,37.54,73261.42,7.6,0.00054,0.0,0.07807]
[1780115249845,37.54,73274.0,7.6,0.00055,0.0,0.08019]
[1780115254882,37.54,73265.3,7.6,0.00054,0.0,0.07844]
[1780115259915,37.54,73274.0,7.6,0.00055,0.0,0.0799]
[1780115264950,37.54,73273.81,7.6,0.00055,0.0,0.07987]
[1780115270992,37.54,73273.93,7.6,0.00055,0.0,0.07989]
[1780115276030,37.54,73273.84,7.6,0.00055,0.0,0.07988]
[1780115281066,37.54,73268.39,7.6,0.00054,0.0,0.07896]
[1780115286101,37.54,73270.66,7.6,0.00055,0.0,0.07934]
[1780115291457,37.54,73273.18,7.6,0.00055,0.0,0.07977]
[1780115297178,37.54,73272.1,7.6,0.00055,0.0,0.07958]
[1780115302215,37.54,73273.89,7.6,0.00055,0.0,0.07989]
[1780115307251,37.54,73276.37,7.6,0.00055,0.0,0.08031]
[1780115314300,37.54,73279.97,7.6,0.00056,0.0,0.08064]
[1780115319919,37.54,73280.61,7.6,0.00056,0.0,0.08075]
[1780115325672,37.54,73275.38,7.6,0.00055,0.0,0.07986]
[1780115331840,37.54,73275.36,7.6,0.00055,0.0,0.07985]
[1780115339476,37.54,73276.57,7.6,0.00055,0.0,0.08006]
[1780115344511,37.54,73276.48,7.6,0.00055,0.0,0.08004]
[1780115344975,37.54,73276.48,7.6,0.00055,0.0,0.08004]
[1780115350553,37.54,73278.53,7.6,0.00056,0.0,0.08039]
[1780115355597,37.54,73269.46,7.6,0.00054,0.0,0.07885]
[1780115361639,37.54,73262.03,7.6,0.00053,0.0,0.07761]
[1780115366674,37.54,73261.36,7.6,0.00053,0.0,0.0775]
[1780115371709,37.54,73263.26,7.6,0.00053,0.0,0.07754]
[1780115377752,37.54,73263.69,7.6,0.00053,0.0,0.07761]
[1780115382791,37.54,73265.28,7.6,0.00054,0.0,0.07788]
[1780115387826,37.54,73267.08,7.6,0.00054,0.0,0.07818]
[1780115392861,37.54,73267.3,7.6,0.00054,0.0,0.07821]
[1780115397897,37.54,73262.5,7.6,0.00053,0.0,0.07742]
[1780115401928,37.54,73248.0,7.6,0.00052,0.0,0.07505]
[1780115406963,37.54,73238.86,7.6,0.0005,0.0,0.07359]
[1780115411998,37.54,73241.76,7.6,0.00051,0.0,0.07405]
[1780115417033,37.54,73242.01,7.6,0.00051,0.0,0.07409]
[1780115422069,37.54,73247.21,7.6,0.00051,0.0,0.07492]
[1780115428111,37.54,73247.19,7.6,0.00051,0.0,0.07492]
[1780115433146,37.54,73248.04,7.6,0.00051,0.0,0.07479]
[1780115438181,37.54,73253.77,7.6,0.00052,0.0,0.07571]
[1780115443675,37.54,73257.64,7.6,0.00053,0.0,0.07634]
[1780115449268,37.54,73259.67,7.6,0.00053,0.0,0.07667]
[1780115454303,37.54,73260.58,7.6,0.00053,0.0,0.07682]
[1780115460345,37.54,73259.05,7.6,0.00053,0.0,0.07657]
[1780115465380,37.54,73258.59,7.6,0.00053,0.0,0.0765]
[1780115470415,37.54,73258.59,7.6,0.00053,0.0,0.0765]
[1780115475450,37.54,73246.17,7.6,0.00051,0.0,0.07449]
[1780115480485,37.54,73246.18,7.6,0.00051,0.0,0.07449]
[1780115485525,37.54,73246.42,7.6,0.00051,0.0,0.07453]
[1780115491567,37.54,73246.08,7.6,0.00051,0.0,0.07421]
[1780115496602,37.54,73234.41,7.6,0.0005,0.0,0.07237]
[1780115502118,37.54,73234.9,7.6,0.0005,0.0,0.07244]
[1780115508289,37.54,73240.64,7.6,0.0005,0.0,0.07334]
[1780115511709,37.54,73228.27,7.6,0.00049,0.0,0.07142]
[1780115515737,37.54,73217.07,7.6,0.00048,0.0,0.06971]
[1780115520772,37.54,73217.86,7.6,0.00048,0.0,0.06983]
[1780115524802,37.54,73205.71,7.6,0.00046,0.0,0.06802]
[1780115529893,37.54,73208.23,7.6,0.00047,0.0,0.06839]
[1780115534922,37.54,73218.6,7.6,0.00048,0.0,0.06994]
[1780115541012,37.54,73220.69,7.6,0.00048,0.0,0.07026]
[1780115546956,37.54,73224.12,7.6,0.00048,0.0,0.07078]
[1780115551991,37.54,73222.29,7.6,0.00048,0.0,0.07025]
[1780115557026,37.54,73224.26,7.6,0.00048,0.0,0.07055]
[1780115562067,37.54,73224.37,7.6,0.00048,0.0,0.07056]
[1780115567109,37.54,73223.49,7.6,0.00048,0.0,0.07043]
[1780115572146,37.54,73232.13,7.6,0.00049,0.0,0.07175]
[1780115575166,37.54,73243.33,7.6,0.0005,0.0,0.0735]
[1780115580204,37.54,73237.23,7.6,0.0005,0.0,0.07255]
[1780115585237,37.54,73231.24,7.6,0.00049,0.0,0.07162]
[1780115588258,37.54,73219.73,7.6,0.00048,0.0,0.06986]
[1780115593293,37.54,73213.24,7.6,0.00047,0.0,0.06888]
[1780115598328,37.54,73206.48,7.6,0.00046,0.0,0.06788]
[1780115603363,37.54,73206.41,7.6,0.00046,0.0,0.06787]
[1780115608399,37.54,73206.17,7.6,0.00046,0.0,0.06784]
[1780115613434,37.54,73206.52,7.6,0.00046,0.0,0.06764]
[1780115618469,37.54,73206.96,7.6,0.00046,0.0,0.06771]
[1780115623504,37.54,73215.48,7.6,0.00047,0.0,0.06897]
[1780115628540,37.54,73222.2,7.6,0.00048,0.0,0.06998]
[1780115632568,37.54,73209.4,7.6,0.00046,0.0,0.06807]
[1780115637607,37.54,73205.08,7.6,0.00046,0.0,0.06743]
[1780115642643,37.54,73201.69,7.6,0.00046,0.0,0.06694]
[1780115645665,37.54,73190.62,7.6,0.00045,0.0,0.06535]
[1780115650700,37.54,73193.32,7.6,0.00045,0.0,0.06573]
[1780115656100,37.54,73188.94,7.6,0.00044,0.0,0.06511]
[1780115661777,37.54,73183.85,7.6,0.00044,0.0,0.06439]
[1780115666812,37.54,73182.76,7.6,0.00044,0.0,0.06424]
[1780115672100,37.54,73183.44,7.6,0.00044,0.0,0.06433]
[1780115677889,37.54,73178.81,7.6,0.00043,0.0,0.06345]
[1780115682016,37.54,73158.3,7.6,0.00041,0.0,0.06067]
[1780115682670,37.54,73158.3,7.6,0.00041,0.0,0.06067]
[1780115683180,37.54,73158.3,7.6,0.00041,0.0,0.06067]
[1780115683201,37.54,73135.0,7.6,0.00039,0.0,0.05764]
[1780115685965,37.54,73149.8,7.6,0.0004,0.0,0.05955]
[1780115691206,37.54,73159.43,7.6,0.00041,0.0,0.06082]
[1780115692524,37.54,73153.19,7.6,0.00041,0.0,0.05999]
[1780115697629,37.54,73158.0,7.6,0.00041,0.0,0.06063]
[1780115699588,37.54,73148.26,7.6,0.0004,0.0,0.05935]
[1780115705127,37.54,73165.47,7.6,0.00042,0.0,0.06163]
[1780115710162,37.54,73169.08,7.6,0.00042,0.0,0.06212]
[1780115715207,37.54,73173.49,7.6,0.00043,0.0,0.06272]
[1780115720242,37.54,73182.99,7.6,0.00044,0.0,0.06403]
[1780115725277,37.54,73174.2,7.6,0.00043,0.0,0.06282]
[1780115730316,37.54,73164.23,7.6,0.00042,0.0,0.06146]
[1780115735351,37.54,73142.89,7.6,0.0004,0.0,0.05843]
[1780115740386,37.54,73131.61,7.6,0.00038,0.0,0.057]
[1780115743456,37.54,73143.29,7.6,0.0004,0.0,0.05848]
[1780115748854,37.54,73146.46,7.6,0.0004,0.0,0.05889]
[1780115754471,37.54,73150.43,7.6,0.0004,0.0,0.05941]
[1780115759537,37.54,73162.15,7.6,0.00041,0.0,0.06096]
[1780115764863,37.54,73151.89,7.6,0.0004,0.0,0.0596]
[1780115767714,37.54,73142.58,7.6,0.00039,0.0,0.05839]
[1780115773640,37.54,73139.24,7.6,0.00039,0.0,0.05797]
[1780115778675,37.54,73138.04,7.6,0.00039,0.0,0.05781]
[1780115783711,37.54,73134.83,7.6,0.00039,0.0,0.05741]
[1780115785725,37.54,73145.9,7.6,0.0004,0.0,0.05882]
[1780115790768,37.54,73154.53,7.6,0.00041,0.0,0.05995]
[1780115795803,37.54,73165.35,7.6,0.00041,0.0,0.06116]
[1780115800838,37.54,73165.53,7.6,0.00042,0.0,0.06118]
[1780115804867,37.54,73148.94,7.6,0.0004,0.0,0.05899]
[1780115809902,37.54,73151.15,7.6,0.0004,0.0,0.05928]
[1780115815210,37.54,73148.64,7.6,0.0004,0.0,0.05896]
[1780115820978,37.54,73152.79,7.6,0.0004,0.0,0.0595]
[1780115826037,37.54,73166.42,7.6,0.00042,0.0,0.0613]
[1780115831072,37.54,73171.68,7.6,0.00042,0.0,0.06201]
[1780115836107,37.54,73167.05,7.6,0.00042,0.0,0.06138]
[1780115841142,37.54,73165.09,7.6,0.00041,0.0,0.06112]
[1780115846177,37.54,73152.75,7.6,0.0004,0.0,0.05949]
[1780115851212,37.54,73151.94,7.6,0.0004,0.0,0.05916]
[1780115858261,37.54,73153.09,7.6,0.0004,0.0,0.05931]
[1780115863296,37.54,73145.79,7.6,0.00039,0.0,0.05837]
[1780115868331,37.54,73146.96,7.6,0.0004,0.0,0.05852]
[1780115873366,37.54,73147.89,7.6,0.0004,0.0,0.05864]
[1780115878405,37.54,73150.04,7.6,0.0004,0.0,0.05892]
[1780115883442,37.54,73151.4,7.6,0.0004,0.0,0.05909]
[1780115888477,37.54,73152.23,7.6,0.0004,0.0,0.0592]
[1780115893515,37.54,73151.78,7.6,0.0004,0.0,0.05914]
[1780115896536,37.54,73167.48,7.6,0.00042,0.0,0.06121]
[1780115901573,37.54,73171.01,7.6,0.00042,0.0,0.06169]
[1780115906608,37.54,73176.27,7.6,0.00042,0.0,0.0624]
[1780115911643,37.54,73179.49,7.6,0.00043,0.0,0.06261]
[1780115916679,37.54,73179.66,7.6,0.00043,0.0,0.06263]
[1780115921714,37.54,73182.25,7.6,0.00043,0.0,0.06299]
[1780115924735,37.54,73196.13,7.6,0.00044,0.0,0.06493]
[1780115929770,37.54,73197.03,7.6,0.00044,0.0,0.06505]
[1780115934997,37.54,73191.03,7.6,0.00044,0.0,0.06421]
[1780115940850,37.54,73194.13,7.6,0.00044,0.0,0.06464]
[1780115945885,37.54,73196.15,7.6,0.00044,0.0,0.06493]
[1780115951929,37.54,73197.4,7.6,0.00044,0.0,0.06511]
[1780115956964,37.54,73209.21,7.6,0.00046,0.0,0.0668]
[1780115961999,37.54,73204.37,7.6,0.00045,0.0,0.0661]
[1780115967036,37.54,73205.17,7.6,0.00045,0.0,0.06622]
[1780115972071,37.54,73197.46,7.6,0.00044,0.0,0.06488]
[1780115977106,37.54,73199.0,7.6,0.00044,0.0,0.06509]
[1780115982141,37.54,73197.42,7.6,0.00044,0.0,0.06487]
[1780115987176,37.54,73196.57,7.6,0.00044,0.0,0.06475]
[1780115992210,37.54,73191.67,7.6,0.00044,0.0,0.06406]
[1780115997246,37.54,73187.55,7.6,0.00043,0.0,0.06349]
[1780116002281,37.54,73182.67,7.6,0.00043,0.0,0.06281]
[1780116007318,37.54,73189.41,7.6,0.00043,0.0,0.06375]
[1780116012352,37.54,73186.07,7.6,0.00043,0.0,0.06328]
[1780116017386,37.54,73185.26,7.6,0.00043,0.0,0.06317]
[1780116023429,37.54,73176.34,7.6,0.00042,0.0,0.06195]
[1780116029471,37.54,73176.0,7.6,0.00042,0.0,0.0619]
[1780116033997,37.54,73173.13,7.6,0.00042,0.0,0.06129]
[1780116039541,37.54,73172.4,7.6,0.00042,0.0,0.06119]
[1780116044576,37.54,73172.74,7.6,0.00042,0.0,0.06123]
[1780116049611,37.54,73173.51,7.6,0.00042,0.0,0.06134]
[1780116054646,37.54,73175.63,7.6,0.00042,0.0,0.06162]
[1780116059681,37.54,73172.21,7.6,0.00042,0.0,0.06116]
[1780116064719,37.54,73172.8,7.6,0.00042,0.0,0.06124]
[1780116066731,37.54,73185.72,7.6,0.00043,0.0,0.063]
[1780116069736,37.54,73184.87,7.6,0.00043,0.0,0.06288]
[1780116074787,37.54,73186.21,7.6,0.00043,0.0,0.06307]
[1780116080227,37.54,73192.28,7.6,0.00044,0.0,0.06391]
[1780116085864,37.54,73192.88,7.6,0.00044,0.0,0.06399]
[1780116090899,37.54,73197.31,7.6,0.00044,0.0,0.06462]
[1780116095934,37.54,73191.85,7.6,0.00043,0.0,0.06361]
[1780116100969,37.54,73186.5,7.6,0.00043,0.0,0.06287]
[1780116106005,37.54,73182.41,7.6,0.00042,0.0,0.06231]
[1780116111044,37.54,73192.29,7.6,0.00043,0.0,0.06367]
[1780116116079,37.54,73194.66,7.6,0.00044,0.0,0.064]
[1780116121114,37.54,73195.09,7.6,0.00044,0.0,0.06406]
[1780116126149,37.54,73195.97,7.6,0.00044,0.0,0.06419]
[1780116131184,37.54,73188.15,7.6,0.00043,0.0,0.0631]
[1780116136219,37.54,73185.83,7.6,0.00043,0.0,0.06278]
[1780116141254,37.54,73182.73,7.6,0.00042,0.0,0.06236]
[1780116146293,37.54,73183.13,7.6,0.00042,0.0,0.06241]
[1780116151329,37.54,73177.4,7.6,0.00042,0.0,0.0614]
[1780116153102,37.54,73177.5,7.6,0.00042,0.0,0.06142]
[1780116158378,37.54,73176.23,7.6,0.00042,0.0,0.06125]
[1780116163413,37.54,73174.78,7.6,0.00041,0.0,0.06105]
[1780116168448,37.54,73173.38,7.6,0.00041,0.0,0.06086]
[1780116175497,37.54,73173.31,7.6,0.00041,0.0,0.06085]
[1780116181540,37.54,73174.78,7.6,0.00041,0.0,0.06105]
[1780116187225,37.54,73174.93,7.6,0.00042,0.0,0.06107]
[1780116192616,37.54,73174.99,7.6,0.00042,0.0,0.06108]
[1780116197651,37.54,73175.33,7.6,0.00042,0.0,0.06113]
[1780116202686,37.54,73174.41,7.6,0.00041,0.0,0.061]
[1780116207721,37.54,73174.46,7.6,0.00041,0.0,0.06101]
[1780116212657,37.54,73173.98,7.6,0.00041,0.0,0.06072]
[1780116217791,37.54,73169.75,7.6,0.00041,0.0,0.06016]
[1780116222826,37.54,73168.25,7.6,0.00041,0.0,0.05996]
[1780116227861,37.54,73169.18,7.6,0.00041,0.0,0.06008]
[1780116232896,37.54,73169.77,7.6,0.00041,0.0,0.06016]
[1780116237931,37.54,73172.19,7.6,0.00041,0.0,0.06048]
[1780116242967,37.54,73174.41,7.6,0.00041,0.0,0.06077]
[1780116248002,37.54,73184.4,7.6,0.00042,0.0,0.06212]
[1780116253241,37.54,73184.53,7.6,0.00042,0.0,0.06214]
[1780116259079,37.54,73191.06,7.6,0.00043,0.0,0.06303]
[1780116264116,37.54,73194.49,7.6,0.00043,0.0,0.06351]
[1780116265024,37.54,73194.49,7.6,0.00043,0.0,0.06351]
[1780116270156,37.54,73194.67,7.6,0.00043,0.0,0.06353]
[1780116275192,37.54,73210.48,7.6,0.00045,0.0,0.06552]
[1780116280226,37.54,73220.62,7.6,0.00046,0.0,0.06698]
[1780116284282,37.54,73218.55,7.6,0.00046,0.0,0.06668]
[1780116284965,37.54,73218.55,7.6,0.00046,0.0,0.06668]
[1780116290296,37.54,73221.08,7.6,0.00046,0.0,0.06705]
[1780116295331,37.54,73222.04,7.6,0.00046,0.0,0.06719]
[1780116300366,37.54,73226.21,7.6,0.00046,0.0,0.0678]
[1780116305402,37.54,73228.64,7.6,0.00047,0.0,0.06816]
[1780116310437,37.54,73223.24,7.6,0.00046,0.0,0.06737]
[1780116315473,37.54,73216.19,7.6,0.00045,0.0,0.06634]
[1780116320507,37.54,73215.32,7.6,0.00045,0.0,0.06622]
[1780116325496,37.54,73215.3,7.6,0.00045,0.0,0.06621]
[1780116326260,37.54,73215.58,7.6,0.00045,0.0,0.06625]
[1780116331584,37.54,73211.5,7.6,0.00045,0.0,0.06542]
[1780116336619,37.54,73217.66,7.6,0.00045,0.0,0.06631]
[1780116341653,37.54,73219.12,7.6,0.00046,0.0,0.06652]
[1780116346689,37.54,73216.56,7.6,0.00045,0.0,0.06615]
[1780116352731,37.54,73214.55,7.6,0.00045,0.0,0.06586]
[1780116357766,37.54,73214.36,7.6,0.00045,0.0,0.06583]
[1780116362800,37.54,73212.06,7.6,0.00045,0.0,0.0655]
[1780116367836,37.54,73212.7,7.6,0.00045,0.0,0.0656]
[1780116372872,37.54,73210.98,7.6,0.00045,0.0,0.06535]
[1780116377908,37.54,73210.83,7.6,0.00045,0.0,0.06533]
[1780116382943,37.54,73211.35,7.6,0.00045,0.0,0.0654]
[1780116387978,37.54,73212.0,7.6,0.00045,0.0,0.0655]
[1780116395028,37.54,73211.34,7.6,0.00045,0.0,0.06516]
[1780116402076,37.54,73213.35,7.6,0.00045,0.0,0.06545]
[1780116407113,37.54,73227.62,7.6,0.00046,0.0,0.06751]
[1780116412148,37.54,73230.07,7.6,0.00047,0.0,0.06787]
[1780116417183,37.54,73231.14,7.6,0.00047,0.0,0.06803]
[1780116422218,37.54,73234.22,7.6,0.00047,0.0,0.06849]
[1780116427253,37.54,73246.94,7.6,0.00048,0.0,0.0704]
[1780116432288,37.54,73246.32,7.6,0.00048,0.0,0.07031]
[1780116437323,37.54,73249.27,7.6,0.00049,0.0,0.07076]
[1780116442359,37.54,73238.15,7.6,0.00047,0.0,0.06907]
[1780116447395,37.54,73240.72,7.6,0.00048,0.0,0.06946]
[1780116452430,37.54,73244.46,7.6,0.00048,0.0,0.06977]
[1780116457465,37.54,73245.03,7.6,0.00048,0.0,0.06986]
[1780116462500,37.54,73245.13,7.6,0.00048,0.0,0.06987]
[1780116467535,37.54,73240.47,7.6,0.00048,0.0,0.06917]
[1780116472570,37.54,73241.86,7.6,0.00048,0.0,0.06938]
[1780116477604,37.54,73240.5,7.6,0.00048,0.0,0.06917]
[1780116484653,37.54,73241.9,7.6,0.00048,0.0,0.06938]
[1780116489689,37.54,73245.56,7.6,0.00048,0.0,0.06994]
[1780116494724,37.54,73247.11,7.6,0.00048,0.0,0.07017]
[1780116501773,37.54,73250.24,7.6,0.00049,0.0,0.07065]
[1780116506808,37.54,73260.17,7.6,0.0005,0.0,0.07218]
[1780116511843,37.54,73258.71,7.6,0.00049,0.0,0.0717]
[1780116516878,37.54,73260.78,7.6,0.0005,0.0,0.07202]
[1780116521914,37.54,73276.68,7.6,0.00051,0.0,0.07453]
[1780116526949,37.54,73276.82,7.6,0.00051,0.0,0.07455]
[1780116531984,37.54,73272.33,7.6,0.00051,0.0,0.07384]
[1780116537029,37.54,73278.82,7.6,0.00052,0.0,0.07488]
[1780116543064,37.54,73276.8,7.6,0.00051,0.0,0.07455]
[1780116548100,37.54,73279.78,7.6,0.00052,0.0,0.07503]
[1780116553135,37.54,73284.2,7.6,0.00052,0.0,0.07575]
[1780116558170,37.54,73285.11,7.6,0.00052,0.0,0.0759]
[1780116563205,37.54,73281.79,7.6,0.00052,0.0,0.07536]
[1780116568240,37.54,73277.14,7.6,0.00052,0.0,0.07461]
[1780116576296,37.54,73277.75,7.6,0.00051,0.0,0.07443]
[1780116581331,37.54,73278.78,7.6,0.00052,0.0,0.0746]
[1780116586366,37.54,73279.5,7.6,0.00052,0.0,0.07472]
[1780116591402,37.54,73275.49,7.6,0.00051,0.0,0.07407]
[1780116596437,37.54,73275.94,7.6,0.00051,0.0,0.07414]
[1780116601472,37.54,73277.2,7.6,0.00051,0.0,0.07435]
[1780116606507,37.54,73278.86,7.6,0.00052,0.0,0.07461]
[1780116611542,37.54,73280.66,7.6,0.00052,0.0,0.0749]
[1780116616577,37.54,73279.93,7.6,0.00052,0.0,0.07478]
[1780116621613,37.54,73279.16,7.6,0.00052,0.0,0.07466]
[1780116626648,37.54,73279.8,7.6,0.00052,0.0,0.07476]
[1780116631684,37.54,73280.78,7.6,0.00052,0.0,0.07465]
[1780116636720,37.54,73280.75,7.6,0.00052,0.0,0.07465]
[1780116641755,37.54,73282.06,7.6,0.00052,0.0,0.07486]
[1780116644809,37.54,73281.96,7.6,0.00052,0.0,0.07484]
[1780116646979,37.54,73283.48,7.6,0.00052,0.0,0.07509]
[1780116653840,37.54,73293.47,7.6,0.00053,0.0,0.07672]
[1780116658875,37.54,73287.45,7.6,0.00052,0.0,0.07573]
[1780116663911,37.54,73288.37,7.6,0.00053,0.0,0.07588]
[1780116668946,37.54,73288.45,7.6,0.00053,0.0,0.07589]
[1780116673981,37.54,73288.93,7.6,0.00053,0.0,0.07597]
[1780116679015,37.54,73289.06,7.6,0.00053,0.0,0.07599]
[1780116684387,37.54,73287.91,7.6,0.00052,0.0,0.07581]
[1780116695137,37.54,73284.45,7.6,0.00052,0.0,0.07497]
[1780116706214,37.54,73284.37,7.6,0.00052,0.0,0.07496]
[1780116711249,37.54,73287.78,7.6,0.00052,0.0,0.07551]
[1780116716284,37.54,73287.86,7.6,0.00052,0.0,0.07552]
[1780116722326,37.54,73285.73,7.6,0.00052,0.0,0.07518]
[1780116727361,37.54,73284.1,7.6,0.00052,0.0,0.07491]
[1780116733403,37.54,73283.79,7.6,0.00052,0.0,0.07486]
[1780116738409,37.54,73284.22,7.6,0.00052,0.0,0.07493]
[1780116743473,37.54,73284.54,7.6,0.00052,0.0,0.07498]
[1780116748511,37.54,73285.79,7.6,0.00052,0.0,0.07519]
[1780116753544,37.54,73287.41,7.6,0.00052,0.0,0.07518]
[1780116754462,37.54,73287.41,7.6,0.00052,0.0,0.07518]
[1780116760593,37.54,73276.44,7.6,0.00051,0.0,0.07342]
[1780116766635,37.54,73276.43,7.6,0.00051,0.0,0.07342]
[1780116771670,37.54,73276.55,7.6,0.00051,0.0,0.07343]
[1780116777712,37.54,73276.77,7.6,0.00051,0.0,0.07347]
[1780116782747,37.54,73269.65,7.6,0.0005,0.0,0.07235]
[1780116787782,37.54,73272.01,7.6,0.0005,0.0,0.07272]
[1780116792817,37.54,73271.77,7.6,0.0005,0.0,0.07268]
[1780116797852,37.54,73271.86,7.6,0.0005,0.0,0.07269]
[1780116802887,37.54,73270.8,7.6,0.0005,0.0,0.07253]
[1780116808641,37.54,73271.5,7.6,0.0005,0.0,0.07264]
[1780116813964,37.54,73278.02,7.6,0.00051,0.0,0.0734]
[1780116819000,37.54,73284.12,7.6,0.00051,0.0,0.07437]
[1780116824047,37.54,73286.07,7.6,0.00052,0.0,0.07469]
[1780116829082,37.54,73285.9,7.6,0.00052,0.0,0.07466]
[1780116834117,37.54,73286.39,7.6,0.00052,0.0,0.07474]
[1780116839153,37.54,73286.93,7.6,0.00052,0.0,0.07483]
[1780116844188,37.54,73290.52,7.6,0.00052,0.0,0.07541]
[1780116849223,37.54,73289.95,7.6,0.00052,0.0,0.07532]
[1780116855265,37.54,73289.6,7.6,0.00052,0.0,0.07526]
[1780116860300,37.54,73289.95,7.6,0.00052,0.0,0.07532]
[1780116865334,37.54,73297.37,7.6,0.00053,0.0,0.07653]
[1780116870370,37.54,73297.31,7.6,0.00053,0.0,0.07652]
[1780116875405,37.54,73299.5,7.6,0.00053,0.0,0.0766]
[1780116880440,37.54,73292.11,7.6,0.00052,0.0,0.07539]
[1780116885475,37.54,73286.58,7.6,0.00052,0.0,0.0745]
[1780116890510,37.54,73280.58,7.6,0.00051,0.0,0.07354]
[1780116895514,37.54,73278.32,7.6,0.00051,0.0,0.07318]
[1780116897558,37.54,73260.11,7.6,0.00048,0.0,0.07035]
[1780116902594,37.54,73267.66,7.6,0.00049,0.0,0.07151]
[1780116907630,37.54,73267.66,7.6,0.00049,0.0,0.07151]
[1780116912665,37.54,73262.86,7.6,0.00049,0.0,0.07077]
[1780116917700,37.54,73262.98,7.6,0.00049,0.0,0.07079]
[1780116923743,37.54,73263.1,7.6,0.00049,0.0,0.07081]
[1780116930792,37.54,73262.63,7.6,0.00049,0.0,0.07073]
[1780116936498,37.54,73262.57,7.6,0.00049,0.0,0.07047]
[1780116937002,37.54,73262.23,7.6,0.00049,0.0,0.07041]
[1780116942876,37.54,73253.61,7.6,0.00048,0.0,0.06911]
[1780116947911,37.54,73251.1,7.6,0.00047,0.0,0.06873]
[1780116952946,37.54,73258.41,7.6,0.00048,0.0,0.06983]
[1780116957981,37.54,73266.46,7.6,0.00049,0.0,0.07106]
[1780116963016,37.54,73269.59,7.6,0.00049,0.0,0.07155]
[1780116968050,37.54,73270.34,7.6,0.00049,0.0,0.07166]
[1780116973087,37.54,73270.78,7.6,0.0005,0.0,0.07173]
[1780116979129,37.54,73269.75,7.6,0.00049,0.0,0.07157]
[1780116984164,37.54,73270.89,7.6,0.0005,0.0,0.07175]
[1780116991213,37.54,73271.33,7.6,0.00049,0.0,0.07155]
[1780116996248,37.54,73271.2,7.6,0.00049,0.0,0.07153]
[1780117004304,37.54,73271.25,7.6,0.00049,0.0,0.07154]
[1780117015381,37.54,73268.41,7.6,0.00049,0.0,0.0711]
[1780117021425,37.54,73267.91,7.6,0.00049,0.0,0.07103]
[1780117026460,37.54,73271.75,7.6,0.00049,0.0,0.07162]
[1780117031495,37.54,73277.13,7.6,0.0005,0.0,0.07246]
[1780117036530,37.54,73279.65,7.6,0.0005,0.0,0.07286]
[1780117041565,37.54,73275.69,7.6,0.0005,0.0,0.07223]
[1780117046600,37.54,73275.9,7.6,0.0005,0.0,0.07227]
[1780117051635,37.54,73277.5,7.6,0.0005,0.0,0.07225]
[1780117056670,37.54,73279.77,7.6,0.0005,0.0,0.07261]
[1780117063719,37.54,73280.94,7.6,0.0005,0.0,0.07279]
[1780117068754,37.54,73281.06,7.6,0.0005,0.0,0.07281]
[1780117074796,37.54,73278.65,7.6,0.0005,0.0,0.07243]
[1780117079831,37.54,73279.33,7.6,0.0005,0.0,0.07254]
[1780117084866,37.54,73279.36,7.6,0.0005,0.0,0.07254]
[1780117089901,37.54,73281.43,7.6,0.0005,0.0,0.07287]
[1780117094936,37.54,73281.21,7.6,0.0005,0.0,0.07284]
[1780117099971,37.54,73282.38,7.6,0.00051,0.0,0.07302]
[1780117105008,37.54,73282.87,7.6,0.00051,0.0,0.0731]
[1780117110047,37.54,73282.67,7.6,0.00051,0.0,0.07307]
[1780117117096,37.54,73282.87,7.6,0.0005,0.0,0.07283]
[1780117122131,37.54,73291.67,7.6,0.00051,0.0,0.07423]
[1780117123743,37.54,73291.67,7.6,0.00051,0.0,0.07423]
[1780117124048,37.54,73292.14,7.6,0.00051,0.0,0.07431]
[1780117129181,37.54,73296.03,7.6,0.00052,0.0,0.07493]
[1780117134216,37.54,73292.82,7.6,0.00052,0.0,0.07442]
[1780117139251,37.54,73292.74,7.6,0.00052,0.0,0.0744]
[1780117145293,37.54,73292.72,7.6,0.00052,0.0,0.0744]
[1780117150328,37.54,73294.52,7.6,0.00052,0.0,0.07469]
[1780117156370,37.54,73297.08,7.6,0.00052,0.0,0.0751]
[1780117161406,37.54,73298.75,7.6,0.00052,0.0,0.07537]
[1780117166441,37.54,73298.42,7.6,0.00052,0.0,0.07532]
[1780117171477,37.54,73299.0,7.6,0.00052,0.0,0.07514]
[1780117177519,37.54,73301.99,7.6,0.00052,0.0,0.07563]
[1780117182554,37.54,73303.68,7.6,0.00053,0.0,0.0759]
[1780117187589,37.54,73304.48,7.6,0.00053,0.0,0.07604]
[1780117192624,37.54,73304.76,7.6,0.00053,0.0,0.07608]
[1780117195645,37.54,73317.34,7.6,0.00054,0.0,0.07817]
[1780117200689,37.54,73309.27,7.6,0.00053,0.0,0.07682]
[1780117205723,37.54,73304.36,7.6,0.00053,0.0,0.07602]
[1780117210759,37.54,73304.64,7.6,0.00053,0.0,0.07606]
[1780117215794,37.54,73294.09,7.6,0.00052,0.0,0.07435]
[1780117222843,37.54,73293.3,7.6,0.00051,0.0,0.07422]
[1780117228885,37.54,73296.09,7.6,0.00052,0.0,0.07467]
[1780117233920,37.54,73306.12,7.6,0.00053,0.0,0.07603]
[1780117240969,37.54,73310.32,7.6,0.00053,0.0,0.07672]
[1780117246004,37.54,73308.56,7.6,0.00053,0.0,0.07643]
[1780117251043,37.54,73308.5,7.6,0.00053,0.0,0.07642]
[1780117256077,37.54,73299.43,7.6,0.00052,0.0,0.07494]
[1780117261112,37.54,73297.69,7.6,0.00052,0.0,0.07466]
[1780117266147,37.54,73293.86,7.6,0.00051,0.0,0.07404]
[1780117271182,37.54,73295.59,7.6,0.00052,0.0,0.07432]
[1780117276217,37.54,73299.29,7.6,0.00052,0.0,0.07491]
[1780117281255,37.54,73308.87,7.6,0.00053,0.0,0.07648]
[1780117286288,37.54,73311.08,7.6,0.00053,0.0,0.07685]
[1780117292331,37.54,73311.52,7.6,0.00053,0.0,0.07664]
[1780117297365,37.54,73293.96,7.6,0.00051,0.0,0.07379]
[1780117302853,37.54,73285.23,7.6,0.0005,0.0,0.0724]
[1780117303465,37.54,73297.97,7.6,0.00052,0.0,0.07443]
[1780117304555,37.54,73297.97,7.6,0.00052,0.0,0.07443]
[1780117304633,37.54,73309.48,7.6,0.00053,0.0,0.0763]
[1780117310470,37.54,73313.71,7.6,0.00054,0.0,0.077]
[1780117315505,37.54,73309.2,7.6,0.00053,0.0,0.07626]
[1780117320540,37.54,73301.78,7.6,0.00052,0.0,0.07504]
[1780117325575,37.54,73289.8,7.6,0.00051,0.0,0.07312]
[1780117326044,37.54,73289.8,7.6,0.00051,0.0,0.07312]
[1780117331619,37.54,73284.28,7.6,0.0005,0.0,0.07225]
[1780117336717,37.54,73283.36,7.6,0.0005,0.0,0.07211]
[1780117342695,37.54,73288.3,7.6,0.0005,0.0,0.07289]
[1780117347730,37.54,73288.23,7.6,0.0005,0.0,0.07287]
[1780117352765,37.54,73290.18,7.6,0.00051,0.0,0.07292]
[1780117357800,37.54,73284.55,7.6,0.0005,0.0,0.07203]
[1780117362835,37.54,73282.75,7.6,0.0005,0.0,0.07175]
[1780117367870,37.54,73283.5,7.6,0.0005,0.0,0.07187]
[1780117380961,37.54,73283.24,7.6,0.0005,0.0,0.07183]
[1780117389018,37.54,73282.81,7.6,0.0005,0.0,0.07176]
[1780117394053,37.54,73280.36,7.6,0.00049,0.0,0.07138]
[1780117399088,37.54,73280.44,7.6,0.00049,0.0,0.07139]
[1780117404123,37.54,73272.29,7.6,0.00048,0.0,0.07014]
[1780117410165,37.54,73263.93,7.6,0.00048,0.0,0.06887]
[1780117415203,37.54,73262.48,7.6,0.00047,0.0,0.0684]
[1780117420235,37.54,73263.21,7.6,0.00047,0.0,0.06851]
[1780117425269,37.54,73255.92,7.6,0.00046,0.0,0.06743]
[1780117430305,37.54,73255.72,7.6,0.00046,0.0,0.0674]
[1780117435340,37.54,73255.72,7.6,0.00046,0.0,0.0674]
[1780117440376,37.54,73255.05,7.6,0.00046,0.0,0.0673]
[1780117445421,37.54,73283.07,7.6,0.00049,0.0,0.07154]
[1780117446397,37.54,73283.07,7.6,0.00049,0.0,0.07154]
[1780117446428,37.54,73311.46,7.6,0.00053,0.0,0.07607]
[1780117451462,37.54,73314.69,7.6,0.00053,0.0,0.0766]
[1780117456497,37.54,73304.23,7.6,0.00052,0.0,0.07489]
[1780117461533,37.54,73303.17,7.6,0.00052,0.0,0.07472]
[1780117466568,37.54,73301.41,7.6,0.00052,0.0,0.07444]
[1780117467194,37.54,73301.41,7.6,0.00052,0.0,0.07444]
[1780117472612,37.54,73300.23,7.6,0.00051,0.0,0.07398]
[1780117477645,37.54,73300.31,7.6,0.00051,0.0,0.07399]
[1780117482680,37.54,73301.67,7.6,0.00051,0.0,0.07421]
[1780117487715,37.54,73301.06,7.6,0.00051,0.0,0.07411]
[1780117492750,37.54,73302.69,7.6,0.00052,0.0,0.07437]
[1780117497786,37.54,73316.3,7.6,0.00053,0.0,0.07659]
[1780117502821,37.54,73325.94,7.6,0.00054,0.0,0.0782]
[1780117507857,37.54,73326.91,7.6,0.00055,0.0,0.07836]
[1780117513016,37.54,73327.15,7.6,0.00055,0.0,0.0784]
[1780117513103,37.54,73343.59,7.6,0.00057,0.0,0.08123]
[1780117513399,37.54,73343.59,7.6,0.00057,0.0,0.08123]
[1780117513862,37.54,73343.59,7.6,0.00057,0.0,0.08123]
[1780117514044,37.54,73343.59,7.6,0.00057,0.0,0.08123]
[1780117514067,37.54,73433.5,7.6,0.0007,0.0,0.09833]
[1780117514741,37.54,73433.5,7.6,0.0007,0.0,0.09833]
[1780117514914,37.54,73468.67,7.6,0.00075,0.0,0.10586]
[1780117515933,37.54,73499.13,7.6,0.00081,0.0,0.11279]
[1780117516933,37.54,73510.67,7.6,0.00083,0.0,0.11552]
[1780117518952,37.54,73528.0,7.6,0.00086,0.0,0.11973]
[1780117520965,37.54,73511.79,7.6,0.00083,0.0,0.11579]
[1780117526000,37.54,73506.09,7.6,0.00082,0.0,0.11443]
[1780117528520,37.54,73511.85,7.6,0.00083,0.0,0.1158]
[1780117531037,37.54,73501.37,7.6,0.00081,0.0,0.11293]
[1780117533052,37.54,73463.5,7.6,0.00074,0.0,0.10436]
[1780117534058,37.54,73449.5,7.6,0.00072,0.0,0.10134]
[1780117537079,37.54,73460.96,7.6,0.00074,0.0,0.10381]
[1780117537284,37.54,73460.96,7.6,0.00074,0.0,0.10381]
[1780117542691,37.54,73452.7,7.6,0.00073,0.0,0.10202]
[1780117543214,37.54,73452.7,7.6,0.00073,0.0,0.10202]
[1780117548451,37.54,73456.47,7.6,0.00073,0.0,0.10283]
[1780117553479,37.54,73455.27,7.6,0.00073,0.0,0.10258]
[1780117559235,37.54,73455.9,7.6,0.00073,0.0,0.10271]
[1780117561249,37.54,73467.86,7.6,0.00075,0.0,0.10532]
[1780117566283,37.54,73472.32,7.6,0.00076,0.0,0.1063]
[1780117571320,37.54,73472.21,7.6,0.00076,0.0,0.10628]
[1780117573071,37.54,73472.21,7.6,0.00076,0.0,0.10628]
[1780117576375,37.54,73459.0,7.6,0.00074,0.0,0.10338]
[1780117581434,37.54,73455.28,7.6,0.00073,0.0,0.10258]
[1780117586586,37.54,73454.54,7.6,0.00073,0.0,0.10242]
[1780117592765,37.54,73454.06,7.6,0.00073,0.0,0.10196]
[1780117598981,37.54,73454.38,7.6,0.00073,0.0,0.10203]
[1780117604598,37.54,73454.23,7.6,0.00073,0.0,0.102]
[1780117610640,37.54,73454.48,7.6,0.00073,0.0,0.10205]
[1780117615675,37.54,73454.35,7.6,0.00073,0.0,0.10202]
[1780117620710,37.54,73454.75,7.6,0.00073,0.0,0.10211]
[1780117625745,37.54,73464.33,7.6,0.00074,0.0,0.10418]
[1780117630780,37.54,73464.71,7.6,0.00074,0.0,0.10426]
[1780117636061,37.54,73464.43,7.6,0.00074,0.0,0.1042]
[1780117642057,37.54,73458.67,7.6,0.00073,0.0,0.10295]
[1780117647898,37.54,73454.69,7.6,0.00073,0.0,0.1021]
[1780117649913,37.54,73443.53,7.6,0.00071,0.0,0.09973]
[1780117654948,37.54,73447.98,7.6,0.00071,0.0,0.10032]
[1780117659983,37.54,73451.04,7.6,0.00072,0.0,0.10097]
[1780117665028,37.54,73450.82,7.6,0.00072,0.0,0.10092]
[1780117670193,37.54,73450.47,7.6,0.00072,0.0,0.10084]
[1780117676104,37.54,73449.57,7.6,0.00072,0.0,0.10065]
[1780117681139,37.54,73449.99,7.6,0.00072,0.0,0.10074]
[1780117686174,37.54,73453.35,7.6,0.00072,0.0,0.10146]
[1780117691210,37.54,73454.82,7.6,0.00072,0.0,0.10177]
[1780117696245,37.54,73446.21,7.6,0.00071,0.0,0.09995]
[1780117702287,37.54,73435.94,7.6,0.00069,0.0,0.09781]
[1780117707322,37.54,73435.66,7.6,0.00069,0.0,0.09775]
[1780117712357,37.54,73435.26,7.6,0.00069,0.0,0.09733]
[1780117717392,37.54,73436.78,7.6,0.00069,0.0,0.09764]
[1780117722427,37.54,73437.26,7.6,0.00069,0.0,0.09774]
[1780117727462,37.54,73443.71,7.6,0.0007,0.0,0.09907]
[1780117732497,37.54,73439.99,7.6,0.0007,0.0,0.0983]
[1780117737532,37.54,73436.45,7.6,0.00069,0.0,0.09757]
[1780117742575,37.54,73434.21,7.6,0.00069,0.0,0.09711]
[1780117747603,37.54,73433.98,7.6,0.00069,0.0,0.09706]
[1780117752639,37.54,73433.89,7.6,0.00069,0.0,0.09704]
[1780117756667,37.54,73418.72,7.6,0.00066,0.0,0.09398]
[1780117759595,37.54,73416.68,7.6,0.00066,0.0,0.09358]
[1780117764723,37.54,73415.04,7.6,0.00066,0.0,0.09325]
[1780117770765,37.54,73418.97,7.6,0.00067,0.0,0.09403]
[1780117775802,37.54,73421.7,7.6,0.00067,0.0,0.09424]
[1780117776554,37.54,73421.7,7.6,0.00067,0.0,0.09424]
[1780117781844,37.54,73421.72,7.6,0.00067,0.0,0.09425]
[1780117786879,37.54,73423.61,7.6,0.00067,0.0,0.09463]
[1780117791914,37.54,73422.0,7.6,0.00067,0.0,0.0943]
[1780117796949,37.54,73420.89,7.6,0.00067,0.0,0.09408]
[1780117801984,37.54,73421.1,7.6,0.00067,0.0,0.09412]
[1780117807019,37.54,73414.59,7.6,0.00066,0.0,0.09283]
[1780117812054,37.54,73412.26,7.6,0.00065,0.0,0.09238]
[1780117817089,37.54,73413.09,7.6,0.00065,0.0,0.09254]
[1780117822124,37.54,73414.76,7.6,0.00066,0.0,0.09287]
[1780117827160,37.54,73419.18,7.6,0.00066,0.0,0.09374]
[1780117832195,37.54,73419.3,7.6,0.00066,0.0,0.09344]
[1780117837230,37.54,73419.2,7.6,0.00066,0.0,0.09342]
[1780117842265,37.54,73425.49,7.6,0.00067,0.0,0.09467]
[1780117848308,37.54,73426.02,7.6,0.00067,0.0,0.09477]
[1780117853343,37.54,73426.74,7.6,0.00067,0.0,0.09492]
[1780117858378,37.54,73421.26,7.6,0.00066,0.0,0.09382]
[1780117863414,37.54,73422.0,7.6,0.00067,0.0,0.09397]
[1780117868449,37.54,73420.03,7.6,0.00066,0.0,0.09358]
[1780117873632,37.54,73415.7,7.6,0.00066,0.0,0.09272]
[1780117873733,37.54,73415.65,7.6,0.00066,0.0,0.09272]
[1780117879526,37.54,73417.74,7.6,0.00066,0.0,0.09313]
[1780117884561,37.54,73419.29,7.6,0.00066,0.0,0.09343]
[1780117890603,37.54,73425.39,7.6,0.00067,0.0,0.09465]
[1780117895639,37.54,73428.04,7.6,0.00067,0.0,0.09485]
[1780117900674,37.54,73428.44,7.6,0.00067,0.0,0.09493]
[1780117906716,37.54,73422.23,7.6,0.00066,0.0,0.09369]
[1780117911751,37.54,73421.99,7.6,0.00066,0.0,0.09364]
[1780117917106,37.54,73419.75,7.6,0.00066,0.0,0.09319]
[1780117922832,37.54,73419.19,7.6,0.00066,0.0,0.09308]
[1780117931712,37.54,73419.16,7.6,0.00066,0.0,0.09308]
[1780117936931,37.54,73419.34,7.6,0.00066,0.0,0.09311]
[1780117941966,37.54,73417.15,7.6,0.00066,0.0,0.09268]
[1780117947001,37.54,73409.35,7.6,0.00064,0.0,0.09116]
[1780117953043,37.54,73407.77,7.6,0.00064,0.0,0.09053]
[1780117959088,37.54,73407.77,7.6,0.00064,0.0,0.09053]
[1780117963207,37.54,73407.57,7.6,0.00064,0.0,0.09049]
[1780117963266,37.54,73407.57,7.6,0.00064,0.0,0.09049]
[1780117970370,37.54,73407.87,7.6,0.00064,0.0,0.09055]
[1780117976208,37.54,73399.71,7.6,0.00063,0.0,0.08899]
[1780117981242,37.54,73396.78,7.6,0.00062,0.0,0.08844]
[1780117986277,37.54,73395.57,7.6,0.00062,0.0,0.08821]
[1780117991312,37.54,73395.34,7.6,0.00062,0.0,0.08817]
[1780117996348,37.54,73395.79,7.6,0.00062,0.0,0.08825]
[1780118001383,37.54,73395.28,7.6,0.00062,0.0,0.08815]
[1780118006418,37.54,73392.19,7.6,0.00062,0.0,0.08757]
[1780118011453,37.54,73391.56,7.6,0.00061,0.0,0.08714]
[1780118016488,37.54,73392.1,7.6,0.00061,0.0,0.08724]
[1780118021523,37.54,73391.36,7.6,0.00061,0.0,0.08711]
[1780118028572,37.54,73390.19,7.6,0.00061,0.0,0.08689]
[1780118033607,37.54,73389.96,7.6,0.00061,0.0,0.08685]
[1780118039649,37.54,73389.61,7.6,0.00061,0.0,0.08678]
[1780118044685,37.54,73393.61,7.6,0.00062,0.0,0.08753]
[1780118049720,37.54,73393.96,7.6,0.00062,0.0,0.08759]
[1780118054755,37.54,73394.26,7.6,0.00062,0.0,0.08765]
[1780118060797,37.54,73394.25,7.6,0.00062,0.0,0.08765]
[1780118066839,37.54,73394.27,7.6,0.00062,0.0,0.08765]
[1780118071874,37.54,73399.19,7.6,0.00062,0.0,0.08826]
[1780118076909,37.54,73401.98,7.6,0.00063,0.0,0.08879]
[1780118081944,37.54,73401.92,7.6,0.00063,0.0,0.08877]
[1780118086979,37.54,73405.25,7.6,0.00063,0.0,0.08941]
[1780118092022,37.54,73406.67,7.6,0.00063,0.0,0.08968]
[1780118097053,37.54,73413.15,7.6,0.00064,0.0,0.09092]
[1780118102089,37.54,73414.05,7.6,0.00064,0.0,0.0911]
[1780118107682,37.54,73414.21,7.6,0.00064,0.0,0.09113]
[1780118113166,37.54,73417.42,7.6,0.00065,0.0,0.09175]
[1780118118201,37.54,73413.42,7.6,0.00064,0.0,0.09098]
[1780118125250,37.54,73413.07,7.6,0.00064,0.0,0.09091]
[1780118130285,37.54,73410.79,7.6,0.00064,0.0,0.09047]
[1780118137334,37.54,73412.88,7.6,0.00064,0.0,0.09055]
[1780118143376,37.54,73413.75,7.6,0.00064,0.0,0.09072]
[1780118149418,37.54,73415.64,7.6,0.00064,0.0,0.09108]
[1780118154453,37.54,73416.54,7.6,0.00065,0.0,0.09126]
[1780118158496,37.54,73416.34,7.6,0.00065,0.0,0.09122]
[1780118159513,37.54,73416.51,7.6,0.00065,0.0,0.09125]
[1780118165530,37.54,73412.97,7.6,0.00064,0.0,0.09057]
[1780118170565,37.54,73413.5,7.6,0.00064,0.0,0.09067]
[1780118175600,37.54,73415.74,7.6,0.00064,0.0,0.0911]
[1780118182649,37.54,73414.78,7.6,0.00064,0.0,0.09091]
[1780118190705,37.54,73411.01,7.6,0.00064,0.0,0.09019]
[1780118195740,37.54,73410.85,7.6,0.00063,0.0,0.08984]
[1780118201783,37.54,73410.76,7.6,0.00063,0.0,0.08982]
[1780118206818,37.54,73411.62,7.6,0.00064,0.0,0.08998]
[1780118211853,37.54,73411.3,7.6,0.00064,0.0,0.08992]
[1780118218902,37.54,73411.28,7.6,0.00064,0.0,0.08992]
[1780118221924,37.54,73423.52,7.6,0.00065,0.0,0.09229]
[1780118226959,37.54,73422.19,7.6,0.00065,0.0,0.09203]
[1780118231994,37.54,73422.78,7.6,0.00065,0.0,0.09215]
[1780118237029,37.54,73429.21,7.6,0.00066,0.0,0.09341]
[1780118242064,37.54,73431.49,7.6,0.00067,0.0,0.09387]
[1780118247099,37.54,73435.59,7.6,0.00067,0.0,0.09469]
[1780118251128,37.54,73448.41,7.6,0.00069,0.0,0.09695]
[1780118256163,37.54,73455.22,7.6,0.0007,0.0,0.09835]
[1780118261197,37.54,73454.32,7.6,0.0007,0.0,0.09817]
[1780118267240,37.54,73457.01,7.6,0.0007,0.0,0.09873]
[1780118272275,37.54,73458.3,7.6,0.0007,0.0,0.099]
[1780118277313,37.54,73454.07,7.6,0.0007,0.0,0.09812]
[1780118282348,37.54,73447.62,7.6,0.00069,0.0,0.09679]
[1780118287385,37.54,73448.19,7.6,0.00069,0.0,0.0969]
[1780118292421,37.54,73437.24,7.6,0.00067,0.0,0.09468]
[1780118297456,37.54,73438.74,7.6,0.00067,0.0,0.09498]
[1780118302492,37.54,73440.33,7.6,0.00068,0.0,0.0953]
[1780118307526,37.54,73441.9,7.6,0.00068,0.0,0.09562]
[1780118312562,37.54,73449.52,7.6,0.00069,0.0,0.09683]
[1780118317597,37.54,73449.87,7.6,0.00069,0.0,0.09691]
[1780118323639,37.54,73450.55,7.6,0.00069,0.0,0.09705]
[1780118328676,37.54,73451.36,7.6,0.00069,0.0,0.09721]
[1780118333711,37.54,73446.7,7.6,0.00068,0.0,0.09626]
[1780118339753,37.54,73448.31,7.6,0.00069,0.0,0.09659]
[1780118344788,37.54,73451.99,7.6,0.00069,0.0,0.09734]
[1780118347906,37.54,73456.02,7.6,0.0007,0.0,0.09817]
[1780118348993,37.54,73456.95,7.6,0.0007,0.0,0.09837]
[1780118354858,37.54,73457.09,7.6,0.0007,0.0,0.0984]
[1780118359894,37.54,73458.78,7.6,0.0007,0.0,0.09875]
[1780118365936,37.54,73458.48,7.6,0.0007,0.0,0.09869]
[1780118370971,37.54,73458.11,7.6,0.0007,0.0,0.09861]
[1780118377013,37.54,73458.21,7.6,0.0007,0.0,0.09828]
[1780118382167,37.54,73456.49,7.6,0.0007,0.0,0.09793]
[1780118387082,37.54,73443.84,7.6,0.00068,0.0,0.09534]
[1780118392118,37.54,73443.19,7.6,0.00068,0.0,0.09521]
[1780118402188,37.54,73442.16,7.6,0.00067,0.0,0.095]
[1780118407223,37.54,73441.28,7.6,0.00067,0.0,0.09482]
[1780118412258,37.54,73450.54,7.6,0.00069,0.0,0.0967]
[1780118417293,37.54,73453.45,7.6,0.00069,0.0,0.0973]
[1780118422328,37.54,73449.52,7.6,0.00069,0.0,0.09649]
[1780118427456,37.54,73452.94,7.6,0.00069,0.0,0.09719]
[1780118433405,37.54,73451.47,7.6,0.00069,0.0,0.09655]
[1780118438440,37.54,73451.71,7.6,0.00069,0.0,0.0966]
[1780118443475,37.54,73451.67,7.6,0.00069,0.0,0.09659]
[1780118450524,37.54,73451.93,7.6,0.00069,0.0,0.09664]
[1780118456566,37.54,73452.81,7.6,0.00069,0.0,0.09683]
[1780118458822,37.54,73453.01,7.6,0.00069,0.0,0.09687]
[1780118461135,37.54,73452.98,7.6,0.00069,0.0,0.09686]
[1780118466639,37.54,73450.15,7.6,0.00068,0.0,0.09628]
[1780118471674,37.54,73441.8,7.6,0.00067,0.0,0.09459]
[1780118476709,37.54,73441.6,7.6,0.00067,0.0,0.09455]
[1780118481745,37.54,73441.99,7.6,0.00067,0.0,0.09463]
[1780118486780,37.54,73441.41,7.6,0.00067,0.0,0.09451]
[1780118491815,37.54,73440.99,7.6,0.00067,0.0,0.09409]
[1780118496850,37.54,73439.51,7.6,0.00067,0.0,0.0938]
[1780118501885,37.54,73438.74,7.6,0.00066,0.0,0.09365]
[1780118506920,37.54,73440.31,7.6,0.00067,0.0,0.09396]
[1780118511955,37.54,73444.35,7.6,0.00067,0.0,0.09477]
[1780118517002,37.54,73446.13,7.6,0.00068,0.0,0.09513]
[1780118522047,37.54,73443.44,7.6,0.00067,0.0,0.09459]
[1780118527082,37.54,73451.08,7.6,0.00068,0.0,0.09613]
[1780118532118,37.54,73456.48,7.6,0.00069,0.0,0.09724]
[1780118537153,37.54,73453.84,7.6,0.00069,0.0,0.09669]
[1780118542189,37.54,73452.87,7.6,0.00069,0.0,0.0965]
[1780118547224,37.54,73452.47,7.6,0.00069,0.0,0.09641]
[1780118552259,37.54,73452.59,7.6,0.00068,0.0,0.0961]
[1780118558301,37.54,73452.13,7.6,0.00068,0.0,0.096]
[1780118563336,37.54,73452.18,7.6,0.00068,0.0,0.09601]
[1780118563543,37.54,73452.18,7.6,0.00068,0.0,0.09601]
[1780118564549,37.54,73452.18,7.6,0.00068,0.0,0.09601]
[1780118570384,37.54,73452.48,7.6,0.00068,0.0,0.09608]
[1780118575420,37.54,73453.19,7.6,0.00068,0.0,0.09622]
[1780118582469,37.54,73453.61,7.6,0.00069,0.0,0.09631]
[1780118588511,37.54,73454.42,7.6,0.00069,0.0,0.09647]
[1780118593548,37.54,73453.3,7.6,0.00068,0.0,0.09624]
[1780118598584,37.54,73452.93,7.6,0.00068,0.0,0.09617]
[1780118604626,37.54,73452.67,7.6,0.00068,0.0,0.09611]
[1780118618724,37.54,73453.11,7.6,0.00068,0.0,0.09586]
[1780118623894,37.54,73447.17,7.6,0.00067,0.0,0.09466]
[1780118623997,37.54,73447.17,7.6,0.00067,0.0,0.09466]
[1780118629805,37.54,73448.54,7.6,0.00068,0.0,0.09494]
[1780118634840,37.54,73449.26,7.6,0.00068,0.0,0.09508]
[1780118639875,37.54,73449.55,7.6,0.00068,0.0,0.09514]
[1780118644910,37.54,73449.5,7.6,0.00068,0.0,0.09513]
[1780118651964,37.54,73447.65,7.6,0.00067,0.0,0.09476]
[1780118656993,37.54,73447.9,7.6,0.00067,0.0,0.09481]
[1780118662290,37.54,73447.9,7.6,0.00067,0.0,0.09481]
[1780118669088,37.54,73446.82,7.6,0.00067,0.0,0.09459]
[1780118674124,37.54,73447.98,7.6,0.00067,0.0,0.09449]
[1780118679159,37.54,73447.93,7.6,0.00067,0.0,0.09448]
[1780118685201,37.54,73448.08,7.6,0.00067,0.0,0.09451]
[1780118690236,37.54,73447.53,7.6,0.00067,0.0,0.0944]
[1780118695271,37.54,73443.56,7.6,0.00067,0.0,0.09361]
[1780118700306,37.54,73434.53,7.6,0.00065,0.0,0.09182]
[1780118705341,37.54,73433.8,7.6,0.00065,0.0,0.09168]
[1780118710376,37.54,73441.99,7.6,0.00066,0.0,0.09329]
[1780118715411,37.54,73446.71,7.6,0.00067,0.0,0.09423]
[1780118721453,37.54,73447.91,7.6,0.00067,0.0,0.09447]
[1780118730520,37.54,73445.46,7.6,0.00067,0.0,0.09398]
[1780118736562,37.54,73446.92,7.6,0.00067,0.0,0.09394]
[1780118742604,37.54,73447.5,7.6,0.00067,0.0,0.09406]
[1780118747639,37.54,73447.83,7.6,0.00067,0.0,0.09412]
[1780118752674,37.54,73446.54,7.6,0.00067,0.0,0.09387]
[1780118757709,37.54,73447.24,7.6,0.00067,0.0,0.094]
[1780118763751,37.54,73447.85,7.6,0.00067,0.0,0.09413]
[1780118769496,37.54,73452.66,7.6,0.00068,0.0,0.09509]
[1780118770518,37.54,73452.36,7.6,0.00068,0.0,0.09503]
[1780118779863,37.54,73452.52,7.6,0.00068,0.0,0.09507]
[1780118785298,37.54,73453.55,7.6,0.00068,0.0,0.09527]
[1780118790940,37.54,73456.26,7.6,0.00068,0.0,0.09582]
[1780118795979,37.54,73461.66,7.6,0.00069,0.0,0.09658]
[1780118801017,37.54,73462.92,7.6,0.00069,0.0,0.09684]
[1780118803764,37.54,73460.76,7.6,0.00069,0.0,0.0964]
[1780118804220,37.54,73460.76,7.6,0.00069,0.0,0.0964]
[1780118811099,37.54,73451.22,7.6,0.00067,0.0,0.09447]
[1780118817141,37.54,73447.78,7.6,0.00067,0.0,0.09378]
[1780118822176,37.54,73447.55,7.6,0.00067,0.0,0.09373]
[1780118827211,37.54,73443.28,7.6,0.00066,0.0,0.09288]
[1780118832247,37.54,73440.46,7.6,0.00066,0.0,0.09233]
[1780118837281,37.54,73435.81,7.6,0.00065,0.0,0.09142]
[1780118842316,37.54,73434.63,7.6,0.00065,0.0,0.09119]
[1780118847351,37.54,73433.46,7.6,0.00065,0.0,0.09096]
[1780118852390,37.54,73429.98,7.6,0.00064,0.0,0.08996]
[1780118858428,37.54,73430.28,7.6,0.00064,0.0,0.09002]
[1780118863463,37.54,73436.26,7.6,0.00065,0.0,0.09118]
[1780118868498,37.54,73444.33,7.6,0.00066,0.0,0.09276]
[1780118873533,37.54,73445.02,7.6,0.00066,0.0,0.0929]
[1780118884615,37.54,73445.05,7.6,0.00066,0.0,0.0929]
[1780118890656,37.54,73445.19,7.6,0.00066,0.0,0.09293]
[1780118895692,37.54,73445.19,7.6,0.00066,0.0,0.09293]
[1780118901905,37.54,73445.17,7.6,0.00066,0.0,0.09293]
[1780118908307,37.54,73448.89,7.6,0.00067,0.0,0.09367]
[1780118913820,37.54,73451.82,7.6,0.00067,0.0,0.09392]
[1780118919862,37.54,73450.8,7.6,0.00067,0.0,0.09371]
[1780118924898,37.54,73445.62,7.6,0.00066,0.0,0.09268]
[1780118929933,37.54,73444.89,7.6,0.00066,0.0,0.09254]
[1780118934968,37.54,73446.58,7.6,0.00066,0.0,0.09287]
[1780118937989,37.54,73457.48,7.6,0.00068,0.0,0.09505]
[1780118946046,37.54,73457.72,7.6,0.00068,0.0,0.0951]
[1780118951081,37.54,73459.31,7.6,0.00068,0.0,0.09542]
[1780118960145,37.54,73458.78,7.6,0.00068,0.0,0.09532]
[1780118965181,37.54,73458.06,7.6,0.00068,0.0,0.09517]
[1780118971225,37.54,73458.0,7.6,0.00068,0.0,0.09482]
[1780118976261,37.54,73450.19,7.6,0.00066,0.0,0.09326]
[1780118981296,37.54,73437.12,7.6,0.00064,0.0,0.09069]
[1780118986330,37.54,73424.46,7.6,0.00063,0.0,0.08827]
[1780118991366,37.54,73422.65,7.6,0.00062,0.0,0.08793]
[1780118996401,37.54,73422.3,7.6,0.00062,0.0,0.08786]
[1780119001436,37.54,73424.25,7.6,0.00063,0.0,0.08823]
[1780119006471,37.54,73431.14,7.6,0.00064,0.0,0.08954]
[1780119011506,37.54,73431.86,7.6,0.00064,0.0,0.08968]
[1780119018555,37.54,73431.9,7.6,0.00064,0.0,0.08969]
[1780119023590,37.54,73433.63,7.6,0.00064,0.0,0.09002]
[1780119028625,37.54,73433.53,7.6,0.00064,0.0,0.09]
[1780119033660,37.54,73429.47,7.6,0.00063,0.0,0.0889]
[1780119038696,37.54,73433.33,7.6,0.00064,0.0,0.08964]
[1780119043731,37.54,73435.58,7.6,0.00064,0.0,0.09007]
[1780119051790,37.54,73436.66,7.6,0.00064,0.0,0.09028]
[1780119056825,37.54,73437.31,7.6,0.00064,0.0,0.0904]
[1780119061863,37.54,73438.28,7.6,0.00064,0.0,0.09059]
[1780119066895,37.54,73438.61,7.6,0.00064,0.0,0.09065]
[1780119071930,37.54,73438.96,7.6,0.00064,0.0,0.09072]
[1780119077972,37.54,73439.01,7.6,0.00064,0.0,0.09073]
[1780119084019,37.54,73446.47,7.6,0.00066,0.0,0.09219]
[1780119090061,37.54,73450.77,7.6,0.00066,0.0,0.09304]
[1780119095096,37.54,73450.52,7.6,0.00066,0.0,0.09266]
[1780119100131,37.54,73453.76,7.6,0.00066,0.0,0.0933]
[1780119105166,37.54,73455.04,7.6,0.00067,0.0,0.09355]
[1780119110201,37.54,73455.23,7.6,0.00067,0.0,0.09359]
[1780119115236,37.54,73455.23,7.6,0.00067,0.0,0.09359]
[1780119120271,37.54,73456.45,7.6,0.00067,0.0,0.09383]
[1780119125306,37.54,73457.57,7.6,0.00067,0.0,0.09406]
[1780119130341,37.54,73456.1,7.6,0.00067,0.0,0.09376]
[1780119133363,37.54,73456.22,7.6,0.00067,0.0,0.09379]
[1780119133492,37.54,73456.22,7.6,0.00067,0.0,0.09379]
[1780119141419,37.54,73455.96,7.6,0.00067,0.0,0.09374]
[1780119146454,37.54,73454.43,7.6,0.00067,0.0,0.09343]
[1780119151489,37.54,73454.48,7.6,0.00066,0.0,0.09311]
[1780119158539,37.54,73454.54,7.6,0.00066,0.0,0.09312]
[1780119163574,37.54,73457.7,7.6,0.00067,0.0,0.09375]
[1780119168608,37.54,73460.4,7.6,0.00067,0.0,0.09429]
[1780119174651,37.54,73465.35,7.6,0.00068,0.0,0.09529]
[1780119179686,37.54,73463.92,7.6,0.00068,0.0,0.095]
[1780119184721,37.54,73458.88,7.6,0.00067,0.0,0.09398]
[1780119189756,37.54,73459.11,7.6,0.00067,0.0,0.09403]
[1780119194791,37.54,73457.64,7.6,0.00067,0.0,0.09374]
[1780119199826,37.54,73450.71,7.6,0.00066,0.0,0.09236]
[1780119204861,37.54,73450.39,7.6,0.00066,0.0,0.0923]
[1780119210903,37.54,73450.71,7.6,0.00066,0.0,0.09236]
[1780119215938,37.54,73449.22,7.6,0.00065,0.0,0.09174]
[1780119220973,37.54,73448.17,7.6,0.00065,0.0,0.09153]
[1780119226008,37.54,73445.48,7.6,0.00065,0.0,0.09101]
[1780119232051,37.54,73443.73,7.6,0.00064,0.0,0.09067]
[1780119237086,37.54,73443.46,7.6,0.00064,0.0,0.09062]
[1780119242121,37.54,73447.48,7.6,0.00065,0.0,0.0914]
[1780119248027,37.54,73448.2,7.6,0.00065,0.0,0.09154]
[1780119254205,37.54,73449.42,7.6,0.00065,0.0,0.09178]
[1780119259240,37.54,73449.43,7.6,0.00065,0.0,0.09178]
[1780119260088,37.54,73449.43,7.6,0.00065,0.0,0.09178]
[1780119265283,37.54,73449.77,7.6,0.00065,0.0,0.09185]
[1780119270318,37.54,73449.62,7.6,0.00065,0.0,0.09182]
[1780119275353,37.54,73450.36,7.6,0.00065,0.0,0.09163]
[1780119280388,37.54,73451.16,7.6,0.00065,0.0,0.09179]
[1780119286430,37.54,73451.45,7.6,0.00065,0.0,0.09185]
[1780119294486,37.54,73451.58,7.6,0.00065,0.0,0.09187]
[1780119299521,37.54,73451.23,7.6,0.00065,0.0,0.0918]
[1780119304556,37.54,73451.25,7.6,0.00065,0.0,0.09181]
[1780119313620,37.54,73451.62,7.6,0.00065,0.0,0.09188]
[1780119318655,37.54,73450.93,7.6,0.00065,0.0,0.09174]
[1780119323690,37.54,73452.03,7.6,0.00065,0.0,0.09196]
[1780119328725,37.54,73452.24,7.6,0.00065,0.0,0.092]
[1780119333760,37.54,73454.1,7.6,0.00066,0.0,0.09204]
[1780119338796,37.54,73452.03,7.6,0.00065,0.0,0.09163]
[1780119343831,37.54,73454.3,7.6,0.00066,0.0,0.09207]
[1780119348866,37.54,73454.24,7.6,0.00066,0.0,0.09206]
[1780119353900,37.54,73454.13,7.6,0.00066,0.0,0.09204]
[1780119358936,37.54,73454.36,7.6,0.00066,0.0,0.09209]
[1780119363971,37.54,73454.9,7.6,0.00066,0.0,0.09219]
[1780119365827,37.54,73454.65,7.6,0.00066,0.0,0.09214]
[1780119367764,37.54,73454.81,7.6,0.00066,0.0,0.09218]
[1780119373034,37.54,73455.92,7.6,0.00066,0.0,0.09239]
[1780119377062,37.54,73469.04,7.6,0.00068,0.0,0.09502]
[1780119380496,37.54,73471.17,7.6,0.00068,0.0,0.09545]
[1780119381515,37.54,73471.16,7.6,0.00068,0.0,0.09545]
[1780119387132,37.54,73472.37,7.6,0.00068,0.0,0.09569]
[1780119392168,37.54,73472.4,7.6,0.00068,0.0,0.09536]
[1780119397203,37.54,73475.07,7.6,0.00069,0.0,0.0959]
[1780119402239,37.54,73473.68,7.6,0.00068,0.0,0.09562]
[1780119407274,37.54,73474.44,7.6,0.00068,0.0,0.09577]
[1780119412309,37.54,73483.53,7.6,0.0007,0.0,0.09764]
[1780119417348,37.54,73486.29,7.6,0.0007,0.0,0.09821]
[1780119422383,37.54,73483.83,7.6,0.0007,0.0,0.0977]
[1780119427420,37.54,73482.67,7.6,0.0007,0.0,0.09746]
[1780119432455,37.54,73479.2,7.6,0.00069,0.0,0.09675]
[1780119437490,37.54,73479.89,7.6,0.00069,0.0,0.09689]
[1780119442527,37.54,73480.48,7.6,0.00069,0.0,0.09701]
[1780119449576,37.54,73480.46,7.6,0.00069,0.0,0.09701]
[1780119454611,37.54,73481.77,7.6,0.00069,0.0,0.09693]
[1780119459655,37.54,73482.71,7.6,0.00069,0.0,0.09712]
[1780119464690,37.54,73482.33,7.6,0.00069,0.0,0.09705]
[1780119470732,37.54,73482.34,7.6,0.00069,0.0,0.09705]
[1780119476774,37.54,73482.66,7.6,0.00069,0.0,0.09711]
[1780119482816,37.54,73483.68,7.6,0.0007,0.0,0.09732]
[1780119487851,37.54,73484.45,7.6,0.0007,0.0,0.09748]
[1780119492886,37.54,73484.67,7.6,0.0007,0.0,0.09753]
[1780119497921,37.54,73486.23,7.6,0.0007,0.0,0.09785]
[1780119502956,37.54,73474.74,7.6,0.00068,0.0,0.09549]
[1780119507991,37.54,73474.77,7.6,0.00068,0.0,0.0955]
[1780119513028,37.54,73479.27,7.6,0.00069,0.0,0.09607]
[1780119518063,37.54,73477.63,7.6,0.00068,0.0,0.09574]
[1780119523098,37.54,73476.85,7.6,0.00068,0.0,0.09558]
[1780119528133,37.54,73476.76,7.6,0.00068,0.0,0.09556]
[1780119534175,37.54,73476.8,7.6,0.00068,0.0,0.09557]
[1780119539210,37.54,73476.97,7.6,0.00068,0.0,0.0956]
[1780119545253,37.54,73476.98,7.6,0.00068,0.0,0.0956]
[1780119552302,37.54,73474.83,7.6,0.00068,0.0,0.09517]
[1780119557337,37.54,73475.48,7.6,0.00068,0.0,0.0953]
[1780119562372,37.54,73476.05,7.6,0.00068,0.0,0.09542]
[1780119567407,37.54,73476.06,7.6,0.00068,0.0,0.09542]
[1780119572443,37.54,73477.49,7.6,0.00068,0.0,0.09537]
[1780119578484,37.54,73476.29,7.6,0.00068,0.0,0.09512]
[1780119583518,37.54,73478.88,7.6,0.00068,0.0,0.09565]
[1780119588554,37.54,73479.09,7.6,0.00068,0.0,0.09569]
[1780119594597,37.54,73479.15,7.6,0.00068,0.0,0.0957]
[1780119602655,37.54,73479.38,7.6,0.00068,0.0,0.09575]
[1780119607690,37.54,73479.87,7.6,0.00069,0.0,0.09585]
[1780119612725,37.54,73474.65,7.6,0.00068,0.0,0.09479]
[1780119617760,37.54,73472.81,7.6,0.00067,0.0,0.09442]
[1780119623802,37.54,73468.73,7.6,0.00067,0.0,0.0936]
[1780119629844,37.54,73469.11,7.6,0.00067,0.0,0.09368]
[1780119637900,37.54,73469.38,7.6,0.00067,0.0,0.09339]
[1780119642935,37.54,73469.4,7.6,0.00067,0.0,0.0934]
[1780119651003,37.54,73469.49,7.6,0.00067,0.0,0.09342]
[1780119657046,37.54,73469.91,7.6,0.00067,0.0,0.0935]
[1780119665103,37.54,73470.25,7.6,0.00067,0.0,0.09357]
[1780119670930,37.54,73471.36,7.6,0.00067,0.0,0.09379]
[1780119676180,37.54,73471.3,7.6,0.00067,0.0,0.09378]
[1780119681215,37.54,73471.51,7.6,0.00067,0.0,0.09382]
[1780119686250,37.54,73472.56,7.6,0.00067,0.0,0.09403]
[1780119691286,37.54,73480.47,7.6,0.00068,0.0,0.09529]
[1780119696321,37.54,73482.27,7.6,0.00068,0.0,0.09566]
[1780119701356,37.54,73482.72,7.6,0.00069,0.0,0.09575]
[1780119706391,37.54,73481.78,7.6,0.00068,0.0,0.09556]
[1780119712433,37.54,73481.77,7.6,0.00068,0.0,0.09555]
[1780119717468,37.54,73481.77,7.6,0.00068,0.0,0.09555]
[1780119722503,37.54,73481.83,7.6,0.00068,0.0,0.09557]
[1780119727538,37.54,73475.46,7.6,0.00067,0.0,0.09428]
[1780119733581,37.54,73472.65,7.6,0.00067,0.0,0.09371]
[1780119741736,37.54,73472.57,7.6,0.00067,0.0,0.0937]
[1780119747679,37.54,73472.19,7.6,0.00067,0.0,0.09362]
[1780119752714,37.54,73472.16,7.6,0.00067,0.0,0.09328]
[1780119758756,37.54,73472.29,7.6,0.00067,0.0,0.0933]
[1780119766814,37.54,73471.79,7.6,0.00067,0.0,0.0932]
[1780119771850,37.54,73472.13,7.6,0.00067,0.0,0.09327]
[1780119777892,37.54,73472.43,7.6,0.00067,0.0,0.09333]
[1780119785948,37.54,73472.4,7.6,0.00067,0.0,0.09332]
[1780119791155,37.54,73472.48,7.6,0.00067,0.0,0.09334]
[1780119797241,37.54,73473.02,7.6,0.00067,0.0,0.09345]
[1780119804076,37.54,73473.8,7.6,0.00067,0.0,0.0936]
[1780119811125,37.54,73473.21,7.6,0.00067,0.0,0.09315]
[1780119816160,37.54,73471.5,7.6,0.00066,0.0,0.09281]
[1780119822201,37.54,73471.42,7.6,0.00066,0.0,0.09279]
[1780119827236,37.54,73471.63,7.6,0.00066,0.0,0.09284]
[1780119834286,37.54,73471.01,7.6,0.00066,0.0,0.09271]
[1780119839321,37.54,73471.57,7.6,0.00066,0.0,0.09282]
[1780119844356,37.54,73471.93,7.6,0.00066,0.0,0.0929]
[1780119851405,37.54,73477.92,7.6,0.00067,0.0,0.09409]
[1780119856440,37.54,73481.87,7.6,0.00068,0.0,0.09489]
[1780119861475,37.54,73482.41,7.6,0.00068,0.0,0.095]
[1780119867517,37.54,73482.05,7.6,0.00068,0.0,0.09493]
[1780119876580,37.54,73482.52,7.6,0.00068,0.0,0.09468]
[1780119882622,37.54,73482.78,7.6,0.00068,0.0,0.09473]
[1780119887657,37.54,73484.33,7.6,0.00068,0.0,0.09505]
[1780119892691,37.54,73486.02,7.6,0.00068,0.0,0.09539]
[1780119899741,37.54,73485.86,7.6,0.00068,0.0,0.09536]
[1780119905783,37.54,73485.05,7.6,0.00068,0.0,0.09519]
[1780119914845,37.54,73485.35,7.6,0.00068,0.0,0.09525]
[1780119921895,37.54,73487.3,7.6,0.00069,0.0,0.09565]
[1780119926930,37.54,73487.03,7.6,0.00068,0.0,0.0956]
[1780119931967,37.54,73487.25,7.6,0.00068,0.0,0.0953]
[1780119937002,37.54,73488.29,7.6,0.00068,0.0,0.09551]
[1780119942039,37.54,73488.31,7.6,0.00068,0.0,0.09551]
[1780119947074,37.54,73489.26,7.6,0.00069,0.0,0.09571]
[1780119958059,37.54,73489.1,7.6,0.00069,0.0,0.09568]
[1780119963202,37.54,73489.46,7.6,0.00069,0.0,0.09575]
[1780119969244,37.54,73489.24,7.6,0.00069,0.0,0.0957]
[1780119974280,37.54,73492.0,7.6,0.00069,0.0,0.09627]
[1780119979314,37.54,73493.93,7.6,0.00069,0.0,0.09667]
[1780119984350,37.54,73494.63,7.6,0.00069,0.0,0.09681]
[1780119989384,37.54,73496.17,7.6,0.0007,0.0,0.09713]
[1780119991496,37.54,73497.21,7.6,0.0007,0.0,0.09734]
[1780119991958,37.54,73496.99,7.6,0.0007,0.0,0.09695]
[1780119997440,37.54,73489.76,7.6,0.00068,0.0,0.09547]
[1780120005496,37.54,73490.46,7.6,0.00069,0.0,0.09561]
[1780120010531,37.54,73489.97,7.6,0.00068,0.0,0.09551]
[1780120017580,37.54,73490.12,7.6,0.00068,0.0,0.09554]
[1780120022615,37.54,73490.48,7.6,0.00069,0.0,0.09561]
[1780120027655,37.54,73497.05,7.6,0.0007,0.0,0.09696]
[1780120032690,37.54,73499.94,7.6,0.0007,0.0,0.09756]
[1780120037724,37.54,73500.06,7.6,0.0007,0.0,0.09759]
[1780120041754,37.54,73512.82,7.6,0.00072,0.0,0.10027]
[1780120046789,37.54,73519.22,7.6,0.00073,0.0,0.10164]
[1780120051824,37.54,73528.47,7.6,0.00075,0.0,0.10329]
[1780120056859,37.54,73527.12,7.6,0.00074,0.0,0.10299]
[1780120061894,37.54,73529.84,7.6,0.00075,0.0,0.10359]
[1780120066929,37.54,73530.87,7.6,0.00075,0.0,0.10381]
[1780120071964,37.54,73532.36,7.6,0.00075,0.0,0.10414]
[1780120076999,37.54,73538.09,7.6,0.00076,0.0,0.10541]
[1780120082034,37.54,73539.76,7.6,0.00076,0.0,0.10578]
[1780120087454,37.54,73544.01,7.6,0.00077,0.0,0.10674]
[1780120093572,37.54,73542.67,7.6,0.00077,0.0,0.10644]
[1780120099158,37.54,73540.58,7.6,0.00077,0.0,0.10597]
[1780120104193,37.54,73538.91,7.6,0.00076,0.0,0.10559]
[1780120109228,37.54,73541.21,7.6,0.00077,0.0,0.10611]
[1780120114263,37.54,73543.56,7.6,0.00077,0.0,0.10626]
[1780120119299,37.54,73540.79,7.6,0.00076,0.0,0.10564]
[1780120124334,37.54,73537.55,7.6,0.00076,0.0,0.10492]
[1780120130730,37.54,73535.47,7.6,0.00075,0.0,0.10446]
[1780120137538,37.54,73535.47,7.6,0.00075,0.0,0.10446]
[1780120143467,37.54,73542.69,7.6,0.00077,0.0,0.10607]
[1780120148502,37.54,73538.74,7.6,0.00076,0.0,0.10518]
[1780120153537,37.54,73535.39,7.6,0.00075,0.0,0.10444]
[1780120158573,37.54,73537.57,7.6,0.00076,0.0,0.10492]
[1780120163608,37.54,73538.56,7.6,0.00076,0.0,0.10514]
[1780120168644,37.54,73536.54,7.6,0.00076,0.0,0.10469]
[1780120173679,37.54,73532.66,7.6,0.00075,0.0,0.10347]
[1780120178714,37.54,73533.14,7.6,0.00075,0.0,0.10358]
[1780120183450,37.54,73532.97,7.6,0.00075,0.0,0.10354]
[1780120184461,37.54,73532.97,7.6,0.00075,0.0,0.10354]
[1780120188784,37.54,73520.16,7.6,0.00073,0.0,0.10076]
[1780120193819,37.54,73518.56,7.6,0.00072,0.0,0.10042]
[1780120198854,37.54,73520.03,7.6,0.00073,0.0,0.10073]
[1780120203889,37.54,73529.4,7.6,0.00074,0.0,0.10276]
[1780120208924,37.54,73530.36,7.6,0.00074,0.0,0.10297]
[1780120213974,37.54,73527.5,7.6,0.00074,0.0,0.10235]
[1780120219009,37.54,73527.63,7.6,0.00074,0.0,0.10237]
[1780120225061,37.54,73528.71,7.6,0.00074,0.0,0.10261]
[1780120230097,37.54,73528.99,7.6,0.00074,0.0,0.10267]
[1780120235132,37.54,73529.54,7.6,0.00074,0.0,0.10242]
[1780120240167,37.54,73529.77,7.6,0.00074,0.0,0.10247]
[1780120245202,37.54,73530.02,7.6,0.00074,0.0,0.10253]
[1780120251244,37.54,73530.2,7.6,0.00074,0.0,0.10257]
[1780120256279,37.54,73529.76,7.6,0.00074,0.0,0.10247]
[1780120261315,37.54,73531.05,7.6,0.00074,0.0,0.10275]
[1780120266350,37.54,73535.29,7.6,0.00075,0.0,0.10368]
[1780120272350,37.54,73536.9,7.6,0.00075,0.0,0.10403]
[1780120272800,37.54,73536.9,7.6,0.00075,0.0,0.10403]
[1780120274383,37.54,73535.89,7.6,0.00075,0.0,0.10381]
[1780120279441,37.54,73524.93,7.6,0.00073,0.0,0.10143]
[1780120284476,37.54,73522.55,7.6,0.00073,0.0,0.10091]
[1780120289511,37.54,73522.43,7.6,0.00073,0.0,0.10089]
[1780120294547,37.54,73522.37,7.6,0.00072,0.0,0.10052]
[1780120299582,37.54,73521.33,7.6,0.00072,0.0,0.10029]
[1780120304617,37.54,73515.24,7.6,0.00071,0.0,0.099]
[1780120309652,37.54,73515.46,7.6,0.00071,0.0,0.09905]
[1780120314687,37.54,73519.46,7.6,0.00072,0.0,0.0999]
[1780120319722,37.54,73520.61,7.6,0.00072,0.0,0.10014]
[1780120324757,37.54,73520.46,7.6,0.00072,0.0,0.10011]
[1780120329792,37.54,73515.68,7.6,0.00071,0.0,0.0991]
[1780120333457,37.54,73516.54,7.6,0.00071,0.0,0.09928]
[1780120334157,37.54,73516.54,7.6,0.00071,0.0,0.09928]
[1780120339862,37.54,73513.18,7.6,0.00071,0.0,0.09857]
[1780120344897,37.54,73511.68,7.6,0.00071,0.0,0.09826]
[1780120349932,37.54,73507.49,7.6,0.0007,0.0,0.09738]
[1780120355974,37.54,73507.71,7.6,0.0007,0.0,0.09708]
[1780120362016,37.54,73507.68,7.6,0.0007,0.0,0.09707]
[1780120367051,37.54,73507.62,7.6,0.0007,0.0,0.09706]
[1780120372086,37.54,73507.25,7.6,0.0007,0.0,0.09698]
[1780120377121,37.54,73506.46,7.6,0.0007,0.0,0.09682]
[1780120382156,37.54,73506.55,7.6,0.0007,0.0,0.09684]
[1780120390213,37.54,73506.27,7.6,0.0007,0.0,0.09678]
[1780120394090,37.54,73506.36,7.6,0.0007,0.0,0.0968]
[1780120394300,37.54,73506.36,7.6,0.0007,0.0,0.0968]
[1780120403305,37.54,73506.37,7.6,0.0007,0.0,0.0968]
[1780120409347,37.54,73506.28,7.6,0.0007,0.0,0.09678]
[1780120414382,37.54,73505.25,7.6,0.00069,0.0,0.09622]
[1780120422438,37.54,73504.88,7.6,0.00069,0.0,0.09615]
[1780120427473,37.54,73504.69,7.6,0.00069,0.0,0.09611]
[1780120433519,37.54,73504.76,7.6,0.00069,0.0,0.09612]
[1780120438554,37.54,73504.45,7.6,0.00069,0.0,0.09606]
[1780120443589,37.54,73504.7,7.6,0.00069,0.0,0.09611]
[1780120448624,37.54,73502.72,7.6,0.00069,0.0,0.0957]
[1780120453658,37.54,73502.82,7.6,0.00069,0.0,0.09572]
[1780120456828,37.54,73502.79,7.6,0.00069,0.0,0.09572]
[1780120463729,37.54,73500.84,7.6,0.00068,0.0,0.09532]
[1780120468764,37.54,73500.88,7.6,0.00068,0.0,0.09533]
[1780120476371,37.54,73502.1,7.6,0.00068,0.0,0.09523]
[1780120482861,37.54,73507.14,7.6,0.00069,0.0,0.09626]
[1780120487896,37.54,73511.44,7.6,0.0007,0.0,0.09715]
[1780120492933,37.54,73514.83,7.6,0.0007,0.0,0.09786]
[1780120498982,37.54,73518.51,7.6,0.00071,0.0,0.09863]
[1780120503010,37.54,73519.17,7.6,0.00071,0.0,0.09877]
[1780120510060,37.54,73519.06,7.6,0.00071,0.0,0.09874]
[1780120514228,37.54,73520.15,7.6,0.00071,0.0,0.09897]
[1780120514358,37.54,73520.15,7.6,0.00071,0.0,0.09897]
[1780120520131,37.54,73522.87,7.6,0.00072,0.0,0.09955]
[1780120525166,37.54,73523.34,7.6,0.00072,0.0,0.09965]
[1780120530201,37.54,73526.27,7.6,0.00072,0.0,0.10027]
[1780120535236,37.54,73527.61,7.6,0.00072,0.0,0.1002]
[1780120540272,37.54,73527.89,7.6,0.00072,0.0,0.10026]
[1780120545306,37.54,73529.2,7.6,0.00073,0.0,0.10054]
[1780120550340,37.54,73529.08,7.6,0.00073,0.0,0.10051]
[1780120555375,37.54,73522.73,7.6,0.00071,0.0,0.09916]
[1780120560414,37.54,73522.32,7.6,0.00071,0.0,0.09908]
[1780120565446,37.54,73522.3,7.6,0.00071,0.0,0.09907]
[1780120574509,37.54,73522.7,7.6,0.00071,0.0,0.09916]
[1780120579544,37.54,73520.96,7.6,0.00071,0.0,0.09879]
[1780120584578,37.54,73520.62,7.6,0.00071,0.0,0.09872]
[1780120589615,37.54,73525.14,7.6,0.00072,0.0,0.09967]
[1780120594662,37.54,73529.15,7.6,0.00072,0.0,0.10017]
[1780120599696,37.54,73529.85,7.6,0.00072,0.0,0.10032]
[1780120602501,37.54,73529.89,7.6,0.00072,0.0,0.10033]
[1780120603514,37.54,73529.35,7.6,0.00072,0.0,0.10021]
[1780120604163,37.54,73529.35,7.6,0.00072,0.0,0.10021]
[1780120604437,37.54,73529.35,7.6,0.00072,0.0,0.10021]
[1780120609767,37.54,73528.15,7.6,0.00072,0.0,0.09996]
[1780120614802,37.54,73525.89,7.6,0.00072,0.0,0.09947]
[1780120619837,37.54,73524.94,7.6,0.00072,0.0,0.09927]
[1780120624872,37.54,73521.21,7.6,0.00071,0.0,0.09849]
[1780120629907,37.54,73511.16,7.6,0.00069,0.0,0.0964]
[1780120632635,37.54,73510.56,7.6,0.00069,0.0,0.09627]
[1780120637964,37.54,73510.04,7.6,0.00069,0.0,0.09616]
[1780120642998,37.54,73509.86,7.6,0.00069,0.0,0.09613]
[1780120648036,37.54,73511.61,7.6,0.00069,0.0,0.09649]
[1780120659113,37.54,73511.68,7.6,0.00069,0.0,0.09615]
[1780120665155,37.54,73512.76,7.6,0.00069,0.0,0.09638]
[1780120670395,37.54,73514.55,7.6,0.0007,0.0,0.09675]
[1780120676232,37.54,73509.51,7.6,0.00069,0.0,0.09571]
[1780120681267,37.54,73508.73,7.6,0.00069,0.0,0.09555]
[1780120686314,37.54,73508.14,7.6,0.00069,0.0,0.09543]
[1780120691349,37.54,73508.69,7.6,0.00069,0.0,0.09554]
[1780120698398,37.54,73509.22,7.6,0.00069,0.0,0.09565]
[1780120703433,37.54,73510.45,7.6,0.00069,0.0,0.0959]
[1780120708468,37.54,73510.62,7.6,0.00069,0.0,0.09594]
[1780120713503,37.54,73511.73,7.6,0.00069,0.0,0.09582]
[1780120718538,37.54,73513.09,7.6,0.00069,0.0,0.0961]
[1780120723573,37.54,73509.89,7.6,0.00069,0.0,0.09544]
[1780120731629,37.54,73507.61,7.6,0.00068,0.0,0.09498]
[1780120736664,37.54,73505.84,7.6,0.00068,0.0,0.09462]
[1780120741699,37.54,73506.3,7.6,0.00068,0.0,0.09471]
[1780120746734,37.54,73506.51,7.6,0.00068,0.0,0.09475]
[1780120752333,37.54,73506.51,7.6,0.00068,0.0,0.09475]
[1780120757812,37.54,73506.54,7.6,0.00068,0.0,0.09476]
[1780120762847,37.54,73506.8,7.6,0.00068,0.0,0.09481]
[1780120767882,37.54,73507.12,7.6,0.00068,0.0,0.09488]
[1780120772917,37.54,73506.89,7.6,0.00068,0.0,0.09449]
[1780120778959,37.54,73505.84,7.6,0.00068,0.0,0.09427]
[1780120783399,37.54,73505.88,7.6,0.00068,0.0,0.09428]
[1780120784407,37.54,73505.88,7.6,0.00068,0.0,0.09428]
[1780120790036,37.54,73506.09,7.6,0.00068,0.0,0.09432]
[1780120795071,37.54,73507.08,7.6,0.00068,0.0,0.09452]
[1780120800106,37.54,73512.17,7.6,0.00069,0.0,0.09556]
[1780120805162,37.54,73516.76,7.6,0.0007,0.0,0.09651]
[1780120810197,37.54,73519.08,7.6,0.0007,0.0,0.09699]
[1780120815232,37.54,73519.68,7.6,0.0007,0.0,0.09711]
[1780120820267,37.54,73519.91,7.6,0.0007,0.0,0.09716]
[1780120826309,37.54,73522.54,7.6,0.0007,0.0,0.09771]
[1780120831344,37.54,73522.63,7.6,0.0007,0.0,0.09737]
[1780120836379,37.54,73522.06,7.6,0.0007,0.0,0.09725]
[1780120841414,37.54,73519.59,7.6,0.0007,0.0,0.09674]
[1780120846449,37.54,73519.77,7.6,0.0007,0.0,0.09678]
[1780120851484,37.54,73513.1,7.6,0.00069,0.0,0.09541]
[1780120856519,37.54,73516.89,7.6,0.00069,0.0,0.09618]
[1780120861555,37.54,73522.36,7.6,0.0007,0.0,0.09732]
[1780120866590,37.54,73518.98,7.6,0.0007,0.0,0.09661]
[1780120871624,37.54,73518.56,7.6,0.0007,0.0,0.09653]
[1780120876659,37.54,73517.19,7.6,0.00069,0.0,0.09625]
[1780120881694,37.54,73512.29,7.6,0.00069,0.0,0.09524]
[1780120886729,37.54,73513.35,7.6,0.00069,0.0,0.09546]
[1780120893778,37.54,73513.72,7.6,0.00069,0.0,0.09519]
[1780120898813,37.54,73516.65,7.6,0.00069,0.0,0.09579]
[1780120903847,37.54,73518.15,7.6,0.00069,0.0,0.09609]
[1780120910897,37.54,73519.15,7.6,0.00069,0.0,0.0963]
[1780120915932,37.54,73512.77,7.6,0.00068,0.0,0.09499]
[1780120920967,37.54,73515.89,7.6,0.00069,0.0,0.09563]
[1780120926005,37.54,73519.81,7.6,0.0007,0.0,0.09644]
[1780120931040,37.54,73515.35,7.6,0.00069,0.0,0.09552]
[1780120936076,37.54,73516.2,7.6,0.00069,0.0,0.09569]
[1780120941112,37.54,73516.55,7.6,0.00069,0.0,0.09577]
[1780120948161,37.54,73520.58,7.6,0.0007,0.0,0.0966]
[1780120953196,37.54,73520.89,7.6,0.00069,0.0,0.09631]
[1780120964273,37.54,73520.81,7.6,0.00069,0.0,0.09629]
[1780120971321,37.54,73521.52,7.6,0.0007,0.0,0.09644]
[1780120978372,37.54,73521.7,7.6,0.0007,0.0,0.09648]
[1780120983407,37.54,73518.26,7.6,0.00069,0.0,0.09577]
[1780120991463,37.54,73515.88,7.6,0.00069,0.0,0.09528]
[1780120997852,37.54,73515.57,7.6,0.00069,0.0,0.09522]
[1780121007576,37.54,73508.61,7.6,0.00067,0.0,0.09381]
[1780121012611,37.54,73509.06,7.6,0.00067,0.0,0.09356]
[1780121017646,37.54,73518.05,7.6,0.00069,0.0,0.09538]
[1780121022682,37.54,73521.44,7.6,0.00069,0.0,0.09607]
[1780121028724,37.54,73522.92,7.6,0.0007,0.0,0.09638]
[1780121033759,37.54,73523.6,7.6,0.0007,0.0,0.09652]
[1780121038794,37.54,73524.94,7.6,0.0007,0.0,0.0968]
[1780121043829,37.54,73518.37,7.6,0.00069,0.0,0.09544]
[1780121048864,37.54,73519.0,7.6,0.00069,0.0,0.09557]
[1780121053899,37.54,73523.91,7.6,0.0007,0.0,0.09658]
[1780121058934,37.54,73522.4,7.6,0.00069,0.0,0.09627]
[1780121063969,37.54,73522.23,7.6,0.00069,0.0,0.09624]
[1780121069004,37.54,73522.47,7.6,0.00069,0.0,0.09629]
[1780121075046,37.54,73522.48,7.6,0.00069,0.0,0.09594]
[1780121080081,37.54,73508.26,7.6,0.00067,0.0,0.09306]
[1780121085116,37.54,73504.68,7.6,0.00066,0.0,0.09234]
[1780121090151,37.54,73504.59,7.6,0.00066,0.0,0.09232]
[1780121096196,37.54,73504.53,7.6,0.00066,0.0,0.09231]
[1780121101231,37.54,73500.46,7.6,0.00066,0.0,0.09151]
[1780121106267,37.54,73495.57,7.6,0.00065,0.0,0.09055]
[1780121111302,37.54,73485.24,7.6,0.00063,0.0,0.08855]
[1780121116337,37.54,73481.1,7.6,0.00063,0.0,0.08776]
[1780121121372,37.54,73475.62,7.6,0.00062,0.0,0.08673]
[1780121126407,37.54,73472.03,7.6,0.00062,0.0,0.08605]
[1780121132449,37.54,73471.82,7.6,0.00061,0.0,0.0857]
[1780121137344,37.54,73476.96,7.6,0.00062,0.0,0.08666]
[1780121142519,37.54,73477.9,7.6,0.00062,0.0,0.08683]
[1780121147554,37.54,73477.94,7.6,0.00062,0.0,0.08684]
[1780121154004,37.54,73477.94,7.6,0.00062,0.0,0.08684]
[1780121160646,37.54,73477.94,7.6,0.00062,0.0,0.08684]
[1780121165682,37.54,73478.64,7.6,0.00062,0.0,0.08697]
[1780121170717,37.54,73476.05,7.6,0.00062,0.0,0.08649]
[1780121176759,37.54,73473.75,7.6,0.00062,0.0,0.08606]
[1780121179821,37.54,73471.44,7.6,0.00061,0.0,0.08563]
[1780121181656,37.54,73473.32,7.6,0.00061,0.0,0.08598]
[1780121186829,37.54,73473.97,7.6,0.00062,0.0,0.0861]
[1780121191864,37.54,73473.96,7.6,0.00061,0.0,0.08578]
[1780121198913,37.54,73474.18,7.6,0.00061,0.0,0.08582]
[1780121205964,37.54,73474.18,7.6,0.00061,0.0,0.08582]
[1780121210999,37.54,73476.67,7.6,0.00062,0.0,0.08628]
[1780121213499,37.54,73476.71,7.6,0.00062,0.0,0.08629]
[1780121213808,37.54,73476.71,7.6,0.00062,0.0,0.08629]
[1780121219330,37.54,73477.39,7.6,0.00062,0.0,0.08642]
[1780121220506,37.54,73477.42,7.6,0.00062,0.0,0.08642]
[1780121226106,37.54,73476.64,7.6,0.00062,0.0,0.08628]
[1780121232149,37.54,73477.02,7.6,0.00062,0.0,0.08635]
[1780121237184,37.54,73477.06,7.6,0.00062,0.0,0.08635]
[1780121242213,37.54,73475.79,7.6,0.00062,0.0,0.08612]
[1780121247254,37.54,73474.91,7.6,0.00061,0.0,0.08595]
[1780121252289,37.54,73474.16,7.6,0.00061,0.0,0.0855]
[1780121257324,37.54,73473.81,7.6,0.00061,0.0,0.08543]
[1780121262360,37.54,73470.25,7.6,0.00061,0.0,0.08477]
[1780121267395,37.54,73470.65,7.6,0.00061,0.0,0.08485]
[1780121272430,37.54,73469.61,7.6,0.00061,0.0,0.08466]
[1780121277465,37.54,73469.22,7.6,0.0006,0.0,0.08458]
[1780121283507,37.54,73468.6,7.6,0.0006,0.0,0.08447]
[1780121288542,37.54,73465.09,7.6,0.0006,0.0,0.08383]
[1780121291276,37.54,73463.36,7.6,0.0006,0.0,0.08351]
[1780121293620,37.54,73452.53,7.6,0.00058,0.0,0.08156]
[1780121298640,37.54,73451.71,7.6,0.00058,0.0,0.08142]
[1780121301206,37.54,73450.7,7.6,0.00058,0.0,0.08124]
[1780121301526,37.54,73450.63,7.6,0.00058,0.0,0.08123]
[1780121307675,37.54,73446.11,7.6,0.00057,0.0,0.08043]
[1780121312710,37.54,73441.88,7.6,0.00057,0.0,0.07939]
[1780121317745,37.54,73439.21,7.6,0.00056,0.0,0.07893]
[1780121322780,37.54,73444.66,7.6,0.00057,0.0,0.07987]
[1780121326808,37.54,73455.43,7.6,0.00058,0.0,0.08178]
[1780121333857,37.54,73456.26,7.6,0.00058,0.0,0.08192]
[1780121338892,37.54,73447.93,7.6,0.00057,0.0,0.08045]
[1780121343927,37.54,73445.95,7.6,0.00057,0.0,0.0801]
[1780121348979,37.54,73450.8,7.6,0.00058,0.0,0.08095]
[1780121355021,37.54,73452.83,7.6,0.00058,0.0,0.08131]
[1780121360056,37.54,73452.45,7.6,0.00058,0.0,0.08125]
[1780121365091,37.54,73452.77,7.6,0.00058,0.0,0.0813]
[1780121370126,37.54,73453.07,7.6,0.00058,0.0,0.08136]
[1780121375161,37.54,73448.17,7.6,0.00057,0.0,0.08019]
[1780121380196,37.54,73448.05,7.6,0.00057,0.0,0.08017]
[1780121385231,37.54,73447.27,7.6,0.00057,0.0,0.08003]
[1780121390272,37.54,73443.9,7.6,0.00057,0.0,0.07944]
[1780121395307,37.54,73441.67,7.6,0.00056,0.0,0.07906]
[1780121400342,37.54,73441.42,7.6,0.00056,0.0,0.07901]
[1780121406384,37.54,73446.59,7.6,0.00057,0.0,0.07991]
[1780121411420,37.54,73447.25,7.6,0.00057,0.0,0.08003]
[1780121416455,37.54,73447.55,7.6,0.00057,0.0,0.08008]
[1780121421490,37.54,73447.6,7.6,0.00057,0.0,0.08009]
[1780121426526,37.54,73447.72,7.6,0.00057,0.0,0.08011]
[1780121431560,37.54,73447.7,7.6,0.00057,0.0,0.07981]
[1780121436599,37.54,73447.63,7.6,0.00057,0.0,0.07979]
[1780121441634,37.54,73446.43,7.6,0.00057,0.0,0.07958]
[1780121446669,37.54,73445.97,7.6,0.00057,0.0,0.0795]
[1780121452711,37.54,73447.66,7.6,0.00057,0.0,0.0798]
[1780121457746,37.54,73450.86,7.6,0.00057,0.0,0.08036]
[1780121464795,37.54,73451.84,7.6,0.00057,0.0,0.08053]
[1780121468823,37.54,73463.14,7.6,0.00059,0.0,0.08254]
[1780121473858,37.54,73454.72,7.6,0.00058,0.0,0.08104]
[1780121478893,37.54,73453.62,7.6,0.00058,0.0,0.08085]
[1780121483928,37.54,73450.91,7.6,0.00057,0.0,0.08037]
[1780121488963,37.54,73447.28,7.6,0.00057,0.0,0.07973]
[1780121494000,37.54,73444.15,7.6,0.00056,0.0,0.07889]
[1780121500047,37.54,73444.43,7.6,0.00056,0.0,0.07894]
[1780121505082,37.54,73446.49,7.6,0.00056,0.0,0.0793]
[1780121511123,37.54,73446.78,7.6,0.00057,0.0,0.07935]
[1780121516158,37.54,73444.64,7.6,0.00056,0.0,0.07897]
[1780121522201,37.54,73444.86,7.6,0.00056,0.0,0.07901]
[1780121527235,37.54,73442.92,7.6,0.00056,0.0,0.07868]
[1780121532271,37.54,73442.75,7.6,0.00056,0.0,0.07865]
[1780121533852,37.54,73442.75,7.6,0.00056,0.0,0.07865]
[1780121533906,37.54,73442.75,7.6,0.00056,0.0,0.07865]
[1780121542342,37.54,73442.81,7.6,0.00056,0.0,0.07866]
[1780121547377,37.54,73434.58,7.6,0.00055,0.0,0.07725]
[1780121552415,37.54,73436.57,7.6,0.00055,0.0,0.0773]
[1780121558454,37.54,73436.67,7.6,0.00055,0.0,0.07731]
[1780121563570,37.54,73444.09,7.6,0.00056,0.0,0.07858]
[1780121563794,37.54,73444.09,7.6,0.00056,0.0,0.07858]
[1780121569531,37.54,73446.73,7.6,0.00056,0.0,0.07904]
[1780121574566,37.54,73450.76,7.6,0.00057,0.0,0.07974]
[1780121579601,37.54,73449.99,7.6,0.00057,0.0,0.0796]
[1780121585643,37.54,73451.15,7.6,0.00057,0.0,0.07981]
[1780121590678,37.54,73454.69,7.6,0.00057,0.0,0.08043]
[1780121595714,37.54,73456.22,7.6,0.00058,0.0,0.0807]
[1780121603770,37.54,73457.19,7.6,0.00058,0.0,0.08087]
[1780121608805,37.54,73462.22,7.6,0.00058,0.0,0.08176]
[1780121613840,37.54,73461.94,7.6,0.00058,0.0,0.08141]
[1780121619882,37.54,73462.14,7.6,0.00058,0.0,0.08144]
[1780121624918,37.54,73463.08,7.6,0.00058,0.0,0.08161]
[1780121629952,37.54,73462.73,7.6,0.00058,0.0,0.08155]
[1780121635994,37.54,73463.18,7.6,0.00058,0.0,0.08163]
[1780121641033,37.54,73463.15,7.6,0.00058,0.0,0.08162]
[1780121647075,37.54,73459.71,7.6,0.00058,0.0,0.08101]
[1780121654126,37.54,73458.84,7.6,0.00058,0.0,0.08086]
[1780121659161,37.54,73458.11,7.6,0.00058,0.0,0.08073]
[1780121661178,37.54,73444.49,7.6,0.00056,0.0,0.07835]
[1780121666213,37.54,73452.56,7.6,0.00057,0.0,0.07975]
[1780121671248,37.54,73452.66,7.6,0.00057,0.0,0.07947]
[1780121676284,37.54,73451.73,7.6,0.00057,0.0,0.07931]
[1780121681319,37.54,73451.47,7.6,0.00057,0.0,0.07926]
[1780121686354,37.54,73453.36,7.6,0.00057,0.0,0.07959]
[1780121691389,37.54,73456.6,7.6,0.00057,0.0,0.08016]
[1780121696424,37.54,73450.81,7.6,0.00056,0.0,0.07915]
[1780121701459,37.54,73445.12,7.6,0.00056,0.0,0.07817]
[1780121706494,37.54,73448.2,7.6,0.00056,0.0,0.0787]
[1780121711529,37.54,73449.12,7.6,0.00056,0.0,0.07886]
[1780121716564,37.54,73451.0,7.6,0.00056,0.0,0.07918]
[1780121721623,37.54,73451.33,7.6,0.00056,0.0,0.07924]
[1780121726658,37.54,73450.97,7.6,0.00056,0.0,0.07918]
[1780121731692,37.54,73450.99,7.6,0.00056,0.0,0.07888]
[1780121737735,37.54,73451.44,7.6,0.00056,0.0,0.07896]
[1780121746798,37.54,73451.41,7.6,0.00056,0.0,0.07895]
[1780121752840,37.54,73451.52,7.6,0.00056,0.0,0.07897]
[1780121757877,37.54,73455.32,7.6,0.00057,0.0,0.07963]
[1780121763919,37.54,73455.04,7.6,0.00057,0.0,0.07958]
[1780121769961,37.54,73456.23,7.6,0.00057,0.0,0.07979]
[1780121774996,37.54,73456.79,7.6,0.00057,0.0,0.07989]
[1780121782046,37.54,73455.81,7.6,0.00057,0.0,0.07972]
[1780121787080,37.54,73453.79,7.6,0.00057,0.0,0.07937]
[1780121798157,37.54,73454.3,7.6,0.00056,0.0,0.07916]
[1780121804198,37.54,73454.39,7.6,0.00056,0.0,0.07917]
[1780121809234,37.54,73454.23,7.6,0.00056,0.0,0.07914]
[1780121816635,37.54,73453.4,7.6,0.00056,0.0,0.079]
[1780121822327,37.54,73454.05,7.6,0.00056,0.0,0.07911]
[1780121824498,37.54,73455.24,7.6,0.00057,0.0,0.07932]
[1780121825518,37.54,73455.24,7.6,0.00057,0.0,0.07932]
[1780121831388,37.54,73455.98,7.6,0.00057,0.0,0.07945]
[1780121837430,37.54,73454.83,7.6,0.00057,0.0,0.07925]
[1780121843472,37.54,73454.48,7.6,0.00056,0.0,0.07919]
[1780121848507,37.54,73454.63,7.6,0.00057,0.0,0.07921]
[1780121854549,37.54,73454.57,7.6,0.00056,0.0,0.0789]
[1780121865626,37.54,73454.63,7.6,0.00056,0.0,0.07891]
[1780121871667,37.54,73454.6,7.6,0.00056,0.0,0.07891]
[1780121878717,37.54,73454.07,7.6,0.00056,0.0,0.07882]
[1780121883752,37.54,73453.94,7.6,0.00056,0.0,0.07879]
[1780121891808,37.54,73453.98,7.6,0.00056,0.0,0.0788]
[1780121896843,37.54,73454.01,7.6,0.00056,0.0,0.07881]
[1780121902885,37.54,73454.44,7.6,0.00056,0.0,0.07888]
[1780121909935,37.54,73455.71,7.6,0.00056,0.0,0.0791]
[1780121914970,37.54,73456.49,7.6,0.00056,0.0,0.07894]
[1780121920009,37.54,73456.29,7.6,0.00056,0.0,0.0789]
[1780121925044,37.54,73456.34,7.6,0.00056,0.0,0.07891]
[1780121932093,37.54,73456.6,7.6,0.00056,0.0,0.07896]
[1780121937128,37.54,73456.64,7.6,0.00056,0.0,0.07896]
[1780121942162,37.54,73456.64,7.6,0.00056,0.0,0.07896]
[1780121947198,37.54,73460.65,7.6,0.00057,0.0,0.07966]
[1780121953240,37.54,73461.39,7.6,0.00057,0.0,0.07979]
[1780121959282,37.54,73461.46,7.6,0.00057,0.0,0.0798]
[1780121964317,37.54,73462.84,7.6,0.00057,0.0,0.08004]
[1780121970361,37.54,73462.69,7.6,0.00057,0.0,0.08002]
[1780121976401,37.54,73462.7,7.6,0.00057,0.0,0.07972]
[1780121984457,37.54,73462.73,7.6,0.00057,0.0,0.07972]
[1780121986173,37.54,73462.73,7.6,0.00057,0.0,0.07972]
[1780121991506,37.54,73463.15,7.6,0.00057,0.0,0.0798]
[1780121996541,37.54,73468.88,7.6,0.00058,0.0,0.0808]
[1780121998394,37.54,73470.2,7.6,0.00058,0.0,0.08104]
[1780122003590,37.54,73471.31,7.6,0.00058,0.0,0.08124]
[1780122008625,37.54,73475.72,7.6,0.00059,0.0,0.08202]
[1780122015674,37.54,73476.41,7.6,0.00059,0.0,0.08215]
[1780122020709,37.54,73476.6,7.6,0.00059,0.0,0.08218]
[1780122025744,37.54,73477.75,7.6,0.00059,0.0,0.08239]
[1780122030779,37.54,73487.19,7.6,0.0006,0.0,0.0841]
[1780122035821,37.54,73489.58,7.6,0.0006,0.0,0.08423]
[1780122041863,37.54,73499.93,7.6,0.00062,0.0,0.08615]
[1780122046898,37.54,73500.57,7.6,0.00062,0.0,0.08627]
[1780122052940,37.54,73500.71,7.6,0.00062,0.0,0.0863]
[1780122057975,37.54,73505.42,7.6,0.00063,0.0,0.08718]
[1780122063010,37.54,73505.21,7.6,0.00063,0.0,0.08714]
[1780122068045,37.54,73505.73,7.6,0.00063,0.0,0.08724]
[1780122073080,37.54,73506.58,7.6,0.00063,0.0,0.0874]
[1780122078115,37.54,73506.93,7.6,0.00063,0.0,0.08747]
[1780122083150,37.54,73507.79,7.6,0.00063,0.0,0.08763]
[1780122086849,37.54,73508.08,7.6,0.00063,0.0,0.08769]
[1780122088365,37.54,73508.46,7.6,0.00063,0.0,0.08776]
[1780122094227,37.54,73505.72,7.6,0.00063,0.0,0.08692]
[1780122099262,37.54,73505.06,7.6,0.00062,0.0,0.08679]
[1780122104297,37.54,73500.74,7.6,0.00062,0.0,0.08598]
[1780122109332,37.54,73500.81,7.6,0.00062,0.0,0.08599]
[1780122114368,37.54,73506.69,7.6,0.00063,0.0,0.0871]
[1780122119403,37.54,73507.82,7.6,0.00063,0.0,0.08731]
[1780122124438,37.54,73510.8,7.6,0.00063,0.0,0.08788]
[1780122129473,37.54,73511.2,7.6,0.00063,0.0,0.08796]
[1780122134508,37.54,73510.58,7.6,0.00063,0.0,0.08784]
[1780122139543,37.54,73509.15,7.6,0.00063,0.0,0.08757]
[1780122144578,37.54,73509.19,7.6,0.00063,0.0,0.08758]
[1780122152635,37.54,73509.23,7.6,0.00063,0.0,0.08726]
[1780122157670,37.54,73509.51,7.6,0.00063,0.0,0.08731]
[1780122162705,37.54,73508.66,7.6,0.00063,0.0,0.08715]
[1780122163893,37.54,73508.66,7.6,0.00063,0.0,0.08715]
[1780122164038,37.54,73508.66,7.6,0.00063,0.0,0.08715]
[1780122175796,37.54,73507.93,7.6,0.00063,0.0,0.08701]
[1780122185866,37.54,73507.93,7.6,0.00063,0.0,0.08701]
[1780122195936,37.54,73507.56,7.6,0.00063,0.0,0.08694]
[1780122203012,37.54,73507.67,7.6,0.00063,0.0,0.08696]
[1780122210061,37.54,73508.29,7.6,0.00063,0.0,0.08708]
[1780122219124,37.54,73508.45,7.6,0.00062,0.0,0.08678]
[1780122224159,37.54,73511.59,7.6,0.00063,0.0,0.08738]
[1780122229527,37.54,73512.3,7.6,0.00063,0.0,0.08751]
[1780122237250,37.54,73512.72,7.6,0.00063,0.0,0.08759]
[1780122242285,37.54,73513.35,7.6,0.00063,0.0,0.08771]
[1780122247320,37.54,73513.45,7.6,0.00063,0.0,0.08773]
[1780122252355,37.54,73521.56,7.6,0.00064,0.0,0.08929]
[1780122253206,37.54,73521.56,7.6,0.00064,0.0,0.08929]
[1780122260412,37.54,73525.62,7.6,0.00065,0.0,0.09008]
[1780122267460,37.54,73524.16,7.6,0.00065,0.0,0.0898]
[1780122272496,37.54,73523.82,7.6,0.00065,0.0,0.0894]
[1780122277531,37.54,73523.39,7.6,0.00064,0.0,0.08932]
[1780122282566,37.54,73520.94,7.6,0.00064,0.0,0.08884]
[1780122289616,37.54,73520.8,7.6,0.00064,0.0,0.08881]
[1780122294652,37.54,73520.84,7.6,0.00064,0.0,0.08882]
[1780122307743,37.54,73521.16,7.6,0.00064,0.0,0.08888]
[1780122317813,37.54,73521.16,7.6,0.00064,0.0,0.08888]
[1780122318270,37.54,73521.16,7.6,0.00064,0.0,0.08888]
[1780122323672,37.54,73521.34,7.6,0.00064,0.0,0.08892]
[1780122328890,37.54,73520.39,7.6,0.00064,0.0,0.08874]
[1780122333925,37.54,73519.17,7.6,0.00064,0.0,0.08817]
[1780122338960,37.54,73512.08,7.6,0.00063,0.0,0.08682]
[1780122343995,37.54,73510.7,7.6,0.00062,0.0,0.08656]
[1780122349034,37.54,73506.64,7.6,0.00062,0.0,0.0858]
[1780122354069,37.54,73505.05,7.6,0.00062,0.0,0.0855]
[1780122359104,37.54,73505.33,7.6,0.00062,0.0,0.08555]
[1780122364140,37.54,73502.3,7.6,0.00061,0.0,0.08499]
[1780122369176,37.54,73500.66,7.6,0.00061,0.0,0.08469]
[1780122374211,37.54,73500.59,7.6,0.00061,0.0,0.08467]
[1780122379246,37.54,73501.52,7.6,0.00061,0.0,0.08484]
[1780122384280,37.54,73502.06,7.6,0.00061,0.0,0.08494]
[1780122390323,37.54,73502.1,7.6,0.00061,0.0,0.08495]
[1780122395358,37.54,73501.54,7.6,0.00061,0.0,0.08453]
[1780122400394,37.54,73502.06,7.6,0.00061,0.0,0.08463]
[1780122410464,37.54,73501.92,7.6,0.00061,0.0,0.0846]
[1780122416506,37.54,73500.38,7.6,0.00061,0.0,0.08432]
[1780122421541,37.54,73498.73,7.6,0.0006,0.0,0.08401]
[1780122428590,37.54,73498.94,7.6,0.0006,0.0,0.08405]
[1780122434632,37.54,73499.29,7.6,0.0006,0.0,0.08412]
[1780122435497,37.54,73499.29,7.6,0.0006,0.0,0.08412]
[1780122436510,37.54,73499.29,7.6,0.0006,0.0,0.08412]
[1780122442847,37.54,73498.91,7.6,0.0006,0.0,0.08405]
[1780122452758,37.54,73497.29,7.6,0.0006,0.0,0.08343]
[1780122458800,37.54,73497.29,7.6,0.0006,0.0,0.08343]
[1780122463836,37.54,73497.33,7.6,0.0006,0.0,0.08344]
[1780122469227,37.54,73497.33,7.6,0.0006,0.0,0.08344]
[1780122474915,37.54,73497.83,7.6,0.0006,0.0,0.08353]
[1780122479950,37.54,73502.66,7.6,0.00061,0.0,0.08442]
[1780122483450,37.54,73502.79,7.6,0.00061,0.0,0.08444]
[1780122489013,37.54,73509.36,7.6,0.00062,0.0,0.08566]
[1780122494048,37.54,73510.19,7.6,0.00062,0.0,0.08582]
[1780122499083,37.54,73510.32,7.6,0.00062,0.0,0.08584]
[1780122504118,37.54,73509.68,7.6,0.00062,0.0,0.08572]
[1780122509153,37.54,73509.88,7.6,0.00062,0.0,0.08576]
[1780122514189,37.54,73509.73,7.6,0.00062,0.0,0.08541]
[1780122519223,37.54,73509.31,7.6,0.00061,0.0,0.08533]
[1780122525265,37.54,73510.11,7.6,0.00062,0.0,0.08548]
[1780122530300,37.54,73509.8,7.6,0.00062,0.0,0.08542]
[1780122535335,37.54,73509.88,7.6,0.00062,0.0,0.08544]
[1780122540370,37.54,73509.87,7.6,0.00062,0.0,0.08544]
[1780122545405,37.54,73509.94,7.6,0.00062,0.0,0.08545]
[1780122550440,37.54,73510.34,7.6,0.00062,0.0,0.08552]
[1780122556482,37.54,73510.43,7.6,0.00062,0.0,0.08554]
[1780122561517,37.54,73510.56,7.6,0.00062,0.0,0.08557]
[1780122566552,37.54,73515.05,7.6,0.00062,0.0,0.08641]
[1780122571589,37.54,73514.52,7.6,0.00062,0.0,0.08599]
[1780122576623,37.54,73516.38,7.6,0.00062,0.0,0.08633]
[1780122577531,37.54,73516.38,7.6,0.00062,0.0,0.08633]
[1780122582665,37.54,73519.05,7.6,0.00063,0.0,0.08684]
[1780122588706,37.54,73518.05,7.6,0.00063,0.0,0.08665]
[1780122593743,37.54,73518.08,7.6,0.00063,0.0,0.08666]
[1780122598778,37.54,73519.53,7.6,0.00063,0.0,0.08693]
[1780122603813,37.54,73528.76,7.6,0.00064,0.0,0.0887]
[1780122608848,37.54,73530.19,7.6,0.00064,0.0,0.08897]
[1780122613883,37.54,73528.06,7.6,0.00064,0.0,0.08856]
[1780122618918,37.54,73527.92,7.6,0.00064,0.0,0.08853]
[1780122623953,37.54,73526.83,7.6,0.00064,0.0,0.08832]
[1780122632015,37.54,73529.88,7.6,0.00064,0.0,0.08858]
[1780122637018,37.54,73537.24,7.6,0.00065,0.0,0.09001]
[1780122642084,37.54,73538.15,7.6,0.00065,0.0,0.09019]
[1780122648126,37.54,73539.02,7.6,0.00065,0.0,0.09036]
[1780122653161,37.54,73534.49,7.6,0.00065,0.0,0.08947]
[1780122658196,37.54,73534.56,7.6,0.00065,0.0,0.08949]
[1780122663231,37.54,73533.41,7.6,0.00065,0.0,0.08926]
[1780122668268,37.54,73536.24,7.6,0.00065,0.0,0.08981]
[1780122673304,37.54,73536.34,7.6,0.00065,0.0,0.08983]
[1780122678339,37.54,73537.0,7.6,0.00065,0.0,0.08996]
[1780122683374,37.54,73534.21,7.6,0.00065,0.0,0.08942]
[1780122688410,37.54,73538.46,7.6,0.00065,0.0,0.09025]
[1780122693445,37.54,73537.73,7.6,0.00065,0.0,0.08977]
[1780122699487,37.54,73537.68,7.6,0.00065,0.0,0.08976]
[1780122705529,37.54,73537.87,7.6,0.00065,0.0,0.0898]
[1780122715274,37.54,73537.52,7.6,0.00065,0.0,0.08973]
[1780122720634,37.54,73529.86,7.6,0.00064,0.0,0.08825]
[1780122725669,37.54,73534.93,7.6,0.00065,0.0,0.08922]
[1780122730704,37.54,73538.37,7.6,0.00065,0.0,0.08989]
[1780122733820,37.54,73538.53,7.6,0.00065,0.0,0.08993]
[1780122734014,37.54,73538.53,7.6,0.00065,0.0,0.08993]
[1780122740774,37.54,73535.09,7.6,0.00065,0.0,0.08926]
[1780122745809,37.54,73529.7,7.6,0.00064,0.0,0.08821]
[1780122750844,37.54,73530.96,7.6,0.00064,0.0,0.08846]
[1780122755879,37.54,73537.45,7.6,0.00065,0.0,0.08938]
[1780122760914,37.54,73539.87,7.6,0.00065,0.0,0.08985]
[1780122765950,37.54,73540.89,7.6,0.00065,0.0,0.09005]
[1780122770985,37.54,73543.93,7.6,0.00066,0.0,0.09065]
[1780122775018,37.54,73561.84,7.6,0.00068,0.0,0.09424]
[1780122780055,37.54,73567.61,7.6,0.00069,0.0,0.09542]
[1780122785090,37.54,73567.71,7.6,0.00069,0.0,0.09544]
[1780122793152,37.54,73567.95,7.6,0.00069,0.0,0.09549]
[1780122799196,37.54,73562.69,7.6,0.00069,0.0,0.09441]
[1780122804231,37.54,73567.55,7.6,0.00069,0.0,0.09541]
[1780122810274,37.54,73568.01,7.6,0.00069,0.0,0.0955]
[1780122815309,37.54,73568.67,7.6,0.00069,0.0,0.09529]
[1780122820344,37.54,73572.05,7.6,0.0007,0.0,0.09599]
[1780122825379,37.54,73571.84,7.6,0.0007,0.0,0.09594]
[1780122830414,37.54,73572.12,7.6,0.0007,0.0,0.096]
[1780122835449,37.54,73572.52,7.6,0.0007,0.0,0.09608]
[1780122840484,37.54,73561.41,7.6,0.00068,0.0,0.0938]
[1780122845519,37.54,73565.29,7.6,0.00069,0.0,0.09459]
[1780122851562,37.54,73570.79,7.6,0.0007,0.0,0.09573]
[1780122856598,37.54,73570.89,7.6,0.0007,0.0,0.09575]
[1780122861633,37.54,73573.22,7.6,0.0007,0.0,0.09623]
[1780122866668,37.54,73572.28,7.6,0.0007,0.0,0.09603]
[1780122871703,37.54,73572.53,7.6,0.0007,0.0,0.09573]
[1780122876737,37.54,73573.44,7.6,0.0007,0.0,0.09592]
[1780122881773,37.54,73576.02,7.6,0.0007,0.0,0.09646]
[1780122887815,37.54,73574.4,7.6,0.0007,0.0,0.09612]
[1780122891843,37.54,73585.04,7.6,0.00072,0.0,0.09835]
[1780122896878,37.54,73585.06,7.6,0.00072,0.0,0.09836]
[1780122901913,37.54,73581.12,7.6,0.00071,0.0,0.09752]
[1780122906948,37.54,73583.31,7.6,0.00071,0.0,0.09799]
[1780122911983,37.54,73588.65,7.6,0.00072,0.0,0.09912]
[1780122917019,37.54,73588.63,7.6,0.00072,0.0,0.09912]
[1780122924069,37.54,73591.88,7.6,0.00073,0.0,0.09981]
[1780122929104,37.54,73592.68,7.6,0.00073,0.0,0.09998]
[1780122934139,37.54,73594.11,7.6,0.00073,0.0,0.09993]
[1780122939174,37.54,73594.02,7.6,0.00073,0.0,0.09991]
[1780122944209,37.54,73593.98,7.6,0.00073,0.0,0.0999]
[1780122948913,37.54,73604.55,7.6,0.00075,0.0,0.10219]
[1780122958322,37.54,73604.89,7.6,0.00075,0.0,0.10227]
[1780122963357,37.54,73596.58,7.6,0.00073,0.0,0.10046]
[1780122968398,37.54,73604.97,7.6,0.00075,0.0,0.10229]
[1780122970427,37.54,73615.76,7.6,0.00077,0.0,0.10468]
[1780122975450,37.54,73609.25,7.6,0.00076,0.0,0.10323]
[1780122980485,37.54,73605.92,7.6,0.00075,0.0,0.10249]
[1780122985520,37.54,73609.23,7.6,0.00076,0.0,0.10323]
[1780122990555,37.54,73608.72,7.6,0.00076,0.0,0.10311]
[1780122998612,37.54,73609.42,7.6,0.00075,0.0,0.10289]
[1780123004654,37.54,73616.14,7.6,0.00077,0.0,0.10439]
[1780123009689,37.54,73617.38,7.6,0.00077,0.0,0.10466]
[1780123010873,37.54,73617.38,7.6,0.00077,0.0,0.10466]
[1780123016737,37.54,73616.6,7.6,0.00077,0.0,0.10449]
[1780123021774,37.54,73616.97,7.6,0.00077,0.0,0.10457]
[1780123026809,37.54,73608.71,7.6,0.00075,0.0,0.10273]
[1780123031844,37.54,73601.11,7.6,0.00074,0.0,0.10107]
[1780123036342,37.54,73591.72,7.6,0.00072,0.0,0.09905]
[1780123037522,37.54,73591.05,7.6,0.00072,0.0,0.0989]
[1780123039907,37.54,73578.27,7.6,0.0007,0.0,0.09621]
[1780123044942,37.54,73572.76,7.6,0.00069,0.0,0.09507]
[1780123046496,37.54,73572.72,7.6,0.00069,0.0,0.09506]
[1780123047512,37.54,73572.12,7.6,0.00069,0.0,0.09494]
[1780123053003,37.54,73578.48,7.6,0.0007,0.0,0.0959]
[1780123058038,37.54,73579.68,7.6,0.0007,0.0,0.09615]
[1780123063230,37.54,73575.59,7.6,0.00069,0.0,0.0953]
[1780123067067,37.54,73573.77,7.6,0.00069,0.0,0.09493]
[1780123071390,37.54,73573.12,7.6,0.00069,0.0,0.09479]
[1780123076911,37.54,73571.41,7.6,0.00069,0.0,0.09444]
[1780123082208,37.54,73578.87,7.6,0.0007,0.0,0.09598]
[1780123087243,37.54,73581.36,7.6,0.0007,0.0,0.0965]
[1780123088786,37.54,73581.36,7.6,0.0007,0.0,0.0965]
[1780123092279,37.54,73592.81,7.6,0.00072,0.0,0.09892]
[1780123097314,37.54,73594.12,7.6,0.00072,0.0,0.0992]
[1780123102348,37.54,73591.17,7.6,0.00072,0.0,0.09857]
[1780123107384,37.54,73587.75,7.6,0.00071,0.0,0.09784]
[1780123112419,37.54,73586.1,7.6,0.00071,0.0,0.09713]
[1780123117454,37.54,73581.22,7.6,0.0007,0.0,0.09611]
[1780123122488,37.54,73575.93,7.6,0.00069,0.0,0.09502]
[1780123127524,37.54,73575.93,7.6,0.00069,0.0,0.09502]
[1780123132559,37.54,73577.35,7.6,0.00069,0.0,0.09531]
[1780123137594,37.54,73575.89,7.6,0.00069,0.0,0.09501]
[1780123142629,37.54,73575.76,7.6,0.00069,0.0,0.09499]
[1780123145149,37.54,73575.64,7.6,0.00069,0.0,0.09496]
[1780123150685,37.54,73578.52,7.6,0.0007,0.0,0.09555]
[1780123155720,37.54,73578.19,7.6,0.0007,0.0,0.09549]
[1780123163776,37.54,73578.23,7.6,0.0007,0.0,0.09549]
[1780123169818,37.54,73574.73,7.6,0.00069,0.0,0.09477]
[1780123175860,37.54,73572.98,7.6,0.00069,0.0,0.09406]
[1780123180895,37.54,73571.74,7.6,0.00068,0.0,0.09381]
[1780123185929,37.54,73568.78,7.6,0.00068,0.0,0.09321]
[1780123190965,37.54,73568.43,7.6,0.00068,0.0,0.09314]
[1780123197007,37.54,73569.27,7.6,0.00068,0.0,0.09331]
[1780123202048,37.54,73569.68,7.6,0.00068,0.0,0.09339]
[1780123208089,37.54,73569.57,7.6,0.00068,0.0,0.09337]
[1780123217152,37.54,73569.56,7.6,0.00068,0.0,0.09337]
[1780123222187,37.54,73569.39,7.6,0.00068,0.0,0.09333]
[1780123231292,37.54,73568.95,7.6,0.00068,0.0,0.0929]
[1780123242979,37.54,73568.87,7.6,0.00068,0.0,0.09288]
[1780123249418,37.54,73569.09,7.6,0.00068,0.0,0.09293]
[1780123254453,37.54,73568.63,7.6,0.00068,0.0,0.09283]
[1780123259489,37.54,73569.38,7.6,0.00068,0.0,0.09299]
[1780123264523,37.54,73569.42,7.6,0.00068,0.0,0.09299]
[1780123269558,37.54,73568.71,7.6,0.00068,0.0,0.09285]
[1780123275600,37.54,73568.1,7.6,0.00067,0.0,0.09273]
[1780123284663,37.54,73567.82,7.6,0.00067,0.0,0.09267]
[1780123289698,37.54,73567.5,7.6,0.00067,0.0,0.09261]
[1780123294733,37.54,73567.65,7.6,0.00067,0.0,0.09229]
[1780123299768,37.54,73567.6,7.6,0.00067,0.0,0.09228]
[1780123304803,37.54,73567.72,7.6,0.00067,0.0,0.09231]
[1780123310845,37.54,73567.68,7.6,0.00067,0.0,0.0923]
[1780123317006,37.54,73567.94,7.6,0.00067,0.0,0.09235]
[1780123325950,37.54,73567.85,7.6,0.00067,0.0,0.09233]
[1780123333299,37.54,73567.85,7.6,0.00067,0.0,0.09233]
[1780123339044,37.54,73559.62,7.6,0.00066,0.0,0.09069]
[1780123344079,37.54,73556.3,7.6,0.00065,0.0,0.09004]
[1780123350121,37.54,73555.93,7.6,0.00065,0.0,0.08997]
[1780123355158,37.54,73556.85,7.6,0.00065,0.0,0.08981]
[1780123360193,37.54,73551.36,7.6,0.00064,0.0,0.08874]
[1780123365228,37.54,73552.51,7.6,0.00065,0.0,0.08896]
[1780123370263,37.54,73552.77,7.6,0.00065,0.0,0.08901]
[1780123375298,37.54,73551.41,7.6,0.00064,0.0,0.08875]
[1780123381340,37.54,73545.67,7.6,0.00064,0.0,0.08764]
[1780123390402,37.54,73545.39,7.6,0.00064,0.0,0.08759]
[1780123395439,37.54,73550.98,7.6,0.00064,0.0,0.08867]
[1780123400474,37.54,73552.52,7.6,0.00065,0.0,0.08896]
[1780123405511,37.54,73557.37,7.6,0.00065,0.0,0.08991]
[1780123410546,37.54,73558.15,7.6,0.00065,0.0,0.09006]
[1780123415581,37.54,73558.71,7.6,0.00065,0.0,0.08984]
[1780123420616,37.54,73558.75,7.6,0.00065,0.0,0.08984]
[1780123433707,37.54,73558.5,7.6,0.00065,0.0,0.08979]
[1780123438742,37.54,73558.05,7.6,0.00065,0.0,0.08971]
[1780123447805,37.54,73558.56,7.6,0.00065,0.0,0.08981]
[1780123454854,37.54,73558.83,7.6,0.00065,0.0,0.08986]
[1780123460900,37.54,73558.62,7.6,0.00065,0.0,0.08982]
[1780123465934,37.54,73558.72,7.6,0.00065,0.0,0.08984]
[1780123470969,37.54,73558.93,7.6,0.00065,0.0,0.08988]
[1780123478018,37.54,73557.94,7.6,0.00065,0.0,0.08935]
[1780123483053,37.54,73556.69,7.6,0.00065,0.0,0.0891]
[1780123489095,37.54,73557.93,7.6,0.00065,0.0,0.08935]
[1780123494130,37.54,73565.37,7.6,0.00066,0.0,0.09081]
[1780123499165,37.54,73566.05,7.6,0.00066,0.0,0.09094]
[1780123504200,37.54,73563.9,7.6,0.00066,0.0,0.09052]
[1780123509235,37.54,73564.33,7.6,0.00066,0.0,0.0906]
[1780123514276,37.54,73564.99,7.6,0.00066,0.0,0.09073]
[1780123519311,37.54,73567.36,7.6,0.00066,0.0,0.0912]
[1780123526360,37.54,73570.19,7.6,0.00067,0.0,0.09177]
[1780123531398,37.54,73570.01,7.6,0.00067,0.0,0.09139]
[1780123536433,37.54,73573.19,7.6,0.00067,0.0,0.09202]
[1780123541468,37.54,73574.3,7.6,0.00067,0.0,0.09224]
[1780123546503,37.54,73574.42,7.6,0.00067,0.0,0.09227]
[1780123552545,37.54,73563.35,7.6,0.00066,0.0,0.09007]
[1780123557580,37.54,73558.67,7.6,0.00065,0.0,0.08915]
[1780123562615,37.54,73558.56,7.6,0.00065,0.0,0.08913]
[1780123568656,37.54,73558.25,7.6,0.00065,0.0,0.08907]
[1780123573693,37.54,73558.57,7.6,0.00065,0.0,0.08913]
[1780123580811,37.54,73557.99,7.6,0.00065,0.0,0.08902]
[1780123586787,37.54,73553.55,7.6,0.00064,0.0,0.08816]
[1780123592829,37.54,73553.59,7.6,0.00064,0.0,0.08784]
[1780123597864,37.54,73549.39,7.6,0.00063,0.0,0.08703]
[1780123604914,37.54,73548.48,7.6,0.00063,0.0,0.08686]
[1780123609949,37.54,73550.1,7.6,0.00063,0.0,0.08717]
[1780123614984,37.54,73548.67,7.6,0.00063,0.0,0.0869]
[1780123620024,37.54,73544.93,7.6,0.00062,0.0,0.08619]
[1780123625057,37.54,73540.52,7.6,0.00062,0.0,0.08536]
[1780123634120,37.54,73534.14,7.6,0.00061,0.0,0.08417]
[1780123639155,37.54,73533.1,7.6,0.00061,0.0,0.08398]
[1780123644190,37.54,73530.92,7.6,0.0006,0.0,0.08358]
[1780123649227,37.54,73530.29,7.6,0.0006,0.0,0.08346]
[1780123655267,37.54,73530.23,7.6,0.0006,0.0,0.08313]
[1780123657496,37.54,73529.98,7.6,0.0006,0.0,0.08309]
[1780123658512,37.54,73529.94,7.6,0.0006,0.0,0.08308]
[1780123664330,37.54,73528.9,7.6,0.0006,0.0,0.08289]
[1780123672386,37.54,73529.16,7.6,0.0006,0.0,0.08294]
[1780123677421,37.54,73528.76,7.6,0.0006,0.0,0.08286]
[1780123683464,37.54,73526.95,7.6,0.0006,0.0,0.08253]
[1780123688499,37.54,73532.45,7.6,0.0006,0.0,0.08354]
[1780123693534,37.54,73539.43,7.6,0.00061,0.0,0.08483]
[1780123699576,37.54,73540.42,7.6,0.00062,0.0,0.08501]
[1780123704611,37.54,73540.43,7.6,0.00062,0.0,0.08502]
[1780123711660,37.54,73540.59,7.6,0.00061,0.0,0.08472]
[1780123716706,37.54,73540.81,7.6,0.00061,0.0,0.08476]
[1780123721741,37.54,73540.86,7.6,0.00061,0.0,0.08477]
[1780123729798,37.54,73541.02,7.6,0.00061,0.0,0.0848]
[1780123734832,37.54,73540.22,7.6,0.00061,0.0,0.08465]
[1780123741881,37.54,73540.04,7.6,0.00061,0.0,0.08462]
[1780123746915,37.54,73540.22,7.6,0.00061,0.0,0.08465]
[1780123749938,37.54,73528.69,7.6,0.0006,0.0,0.08253]
[1780123754972,37.54,73525.69,7.6,0.00059,0.0,0.08199]
[1780123761019,37.54,73526.16,7.6,0.00059,0.0,0.08207]
[1780123766054,37.54,73526.24,7.6,0.00059,0.0,0.08209]
[1780123771088,37.54,73533.19,7.6,0.0006,0.0,0.08304]
[1780123776124,37.54,73522.55,7.6,0.00059,0.0,0.08111]
[1780123781159,37.54,73518.4,7.6,0.00058,0.0,0.08037]
[1780123783650,37.54,73518.59,7.6,0.00058,0.0,0.08041]
[1780123783796,37.54,73518.59,7.6,0.00058,0.0,0.08041]
[1780123791229,37.54,73520.98,7.6,0.00058,0.0,0.08083]
[1780123796265,37.54,73519.51,7.6,0.00058,0.0,0.08057]
[1780123801300,37.54,73519.09,7.6,0.00058,0.0,0.08049]
[1780123807342,37.54,73518.21,7.6,0.00058,0.0,0.08034]
[1780123812377,37.54,73517.0,7.6,0.00058,0.0,0.08012]
[1780123818419,37.54,73518.82,7.6,0.00058,0.0,0.08045]
[1780123823454,37.54,73518.33,7.6,0.00058,0.0,0.08036]
[1780123828821,37.54,73518.38,7.6,0.00058,0.0,0.08037]
[1780123834532,37.54,73518.3,7.6,0.00058,0.0,0.08005]
[1780123841581,37.54,73518.6,7.6,0.00058,0.0,0.0801]
[1780123846617,37.54,73520.5,7.6,0.00058,0.0,0.08044]
[1780123851652,37.54,73520.29,7.6,0.00058,0.0,0.0804]
[1780123856686,37.54,73520.65,7.6,0.00058,0.0,0.08046]
[1780123861722,37.54,73520.53,7.6,0.00058,0.0,0.08044]
[1780123875820,37.54,73520.55,7.6,0.00058,0.0,0.08044]
[1780123880855,37.54,73526.12,7.6,0.00059,0.0,0.08144]
[1780123885890,37.54,73526.54,7.6,0.00059,0.0,0.08152]
[1780123890925,37.54,73521.02,7.6,0.00058,0.0,0.08053]
[1780123895960,37.54,73520.58,7.6,0.00058,0.0,0.08014]
[1780123900820,37.54,73519.94,7.6,0.00058,0.0,0.08003]
[1780123901573,37.54,73519.91,7.6,0.00058,0.0,0.08002]
[1780123911065,37.54,73520.47,7.6,0.00058,0.0,0.08012]
[1780123917107,37.54,73520.74,7.6,0.00058,0.0,0.08017]
[1780123922142,37.54,73517.44,7.6,0.00057,0.0,0.07959]
[1780123928184,37.54,73513.06,7.6,0.00057,0.0,0.07882]
[1780123933218,37.54,73512.91,7.6,0.00057,0.0,0.07879]
[1780123942282,37.54,73513.18,7.6,0.00057,0.0,0.07884]
[1780123948323,37.54,73514.02,7.6,0.00057,0.0,0.07899]
[1780123953361,37.54,73513.91,7.6,0.00057,0.0,0.07866]
[1780123958396,37.54,73512.7,7.6,0.00057,0.0,0.07845]
[1780123966452,37.54,73512.72,7.6,0.00057,0.0,0.07845]
[1780123971488,37.54,73512.29,7.6,0.00057,0.0,0.07838]
[1780123976522,37.54,73510.47,7.6,0.00056,0.0,0.07806]
[1780123981558,37.54,73510.7,7.6,0.00056,0.0,0.0781]
[1780123986593,37.54,73510.14,7.6,0.00056,0.0,0.07801]
[1780123994649,37.54,73509.19,7.6,0.00056,0.0,0.07784]
[1780123999685,37.54,73507.67,7.6,0.00056,0.0,0.07758]
[1780124004719,37.54,73504.98,7.6,0.00056,0.0,0.07712]
[1780124011768,37.54,73503.46,7.6,0.00055,0.0,0.07656]
[1780124016803,37.54,73503.38,7.6,0.00055,0.0,0.07655]
[1780124021838,37.54,73499.17,7.6,0.00055,0.0,0.07583]
[1780124023459,37.54,73499.31,7.6,0.00055,0.0,0.07586]
[1780124023536,37.54,73499.31,7.6,0.00055,0.0,0.07586]
[1780124031908,37.54,73498.49,7.6,0.00054,0.0,0.07572]
[1780124036943,37.54,73498.8,7.6,0.00055,0.0,0.07577]
[1780124041978,37.54,73494.09,7.6,0.00054,0.0,0.07498]
[1780124049027,37.54,73492.44,7.6,0.00054,0.0,0.07471]
[1780124054062,37.54,73490.0,7.6,0.00053,0.0,0.0743]
[1780124059097,37.54,73489.36,7.6,0.00053,0.0,0.07419]
[1780124064132,37.54,73491.78,7.6,0.00054,0.0,0.0746]
[1780124069165,37.54,73492.48,7.6,0.00054,0.0,0.07471]
[1780124074208,37.54,73506.18,7.6,0.00055,0.0,0.07673]
[1780124079243,37.54,73515.4,7.6,0.00057,0.0,0.07831]
[1780124084282,37.54,73517.3,7.6,0.00057,0.0,0.07864]
[1780124090670,37.54,73517.68,7.6,0.00057,0.0,0.07871]
[1780124097374,37.54,73520.31,7.6,0.00057,0.0,0.07917]
[1780124102409,37.54,73518.96,7.6,0.00057,0.0,0.07893]
[1780124107443,37.54,73516.65,7.6,0.00057,0.0,0.07853]
[1780124112479,37.54,73515.92,7.6,0.00057,0.0,0.0784]
[1780124117514,37.54,73518.58,7.6,0.00057,0.0,0.07887]
[1780124122549,37.54,73515.18,7.6,0.00056,0.0,0.07827]
[1780124127584,37.54,73513.3,7.6,0.00056,0.0,0.07795]
[1780124132619,37.54,73509.16,7.6,0.00055,0.0,0.07694]
[1780124137655,37.54,73501.06,7.6,0.00054,0.0,0.07556]
[1780124142690,37.54,73500.25,7.6,0.00054,0.0,0.07543]
[1780124147725,37.54,73497.73,7.6,0.00054,0.0,0.075]
[1780124152761,37.54,73497.68,7.6,0.00054,0.0,0.075]
[1780124161827,37.54,73497.49,7.6,0.00054,0.0,0.07496]
[1780124172904,37.54,73497.04,7.6,0.00054,0.0,0.07489]
[1780124178946,37.54,73497.0,7.6,0.00054,0.0,0.07488]
[1780124183981,37.54,73496.88,7.6,0.00054,0.0,0.07486]
[1780124190026,37.54,73496.36,7.6,0.00054,0.0,0.07477]
[1780124195061,37.54,73495.82,7.6,0.00054,0.0,0.07439]
[1780124200088,37.54,73494.8,7.6,0.00053,0.0,0.07422]
[1780124206138,37.54,73491.99,7.6,0.00053,0.0,0.07376]
[1780124211182,37.54,73491.13,7.6,0.00053,0.0,0.07362]
[1780124218222,37.54,73484.95,7.6,0.00052,0.0,0.07261]
[1780124223257,37.54,73484.34,7.6,0.00052,0.0,0.07251]
[1780124228292,37.54,73488.62,7.6,0.00053,0.0,0.07321]
[1780124233327,37.54,73490.17,7.6,0.00053,0.0,0.07346]
[1780124238363,37.54,73492.36,7.6,0.00053,0.0,0.07382]
[1780124244986,37.54,73493.76,7.6,0.00053,0.0,0.07405]
[1780124250448,37.54,73489.33,7.6,0.00053,0.0,0.07332]
[1780124255483,37.54,73487.87,7.6,0.00052,0.0,0.0728]
[1780124260518,37.54,73488.66,7.6,0.00052,0.0,0.07293]
[1780124265552,37.54,73488.73,7.6,0.00052,0.0,0.07294]
[1780124268496,37.54,73489.71,7.6,0.00053,0.0,0.0731]
[1780124268871,37.54,73489.71,7.6,0.00053,0.0,0.0731]
[1780124274616,37.54,73490.06,7.6,0.00053,0.0,0.07316]
[1780124279651,37.54,73490.93,7.6,0.00053,0.0,0.0733]
[1780124284686,37.54,73491.13,7.6,0.00053,0.0,0.07333]
[1780124289721,37.54,73490.66,7.6,0.00053,0.0,0.07325]
[1780124297778,37.54,73491.13,7.6,0.00053,0.0,0.07333]
[1780124303819,37.54,73491.18,7.6,0.00053,0.0,0.07334]
[1780124306848,37.54,73502.44,7.6,0.00054,0.0,0.07521]
[1780124311883,37.54,73499.81,7.6,0.00054,0.0,0.07447]
[1780124316918,37.54,73496.67,7.6,0.00053,0.0,0.07395]
[1780124321953,37.54,73496.75,7.6,0.00053,0.0,0.07397]
[1780124326989,37.54,73496.83,7.6,0.00053,0.0,0.07398]
[1780124332024,37.54,73504.09,7.6,0.00054,0.0,0.07519]
[1780124338065,37.54,73504.1,7.6,0.00054,0.0,0.07519]
[1780124343101,37.54,73495.53,7.6,0.00053,0.0,0.07376]
[1780124348136,37.54,73495.14,7.6,0.00053,0.0,0.0737]
[1780124353171,37.54,73495.56,7.6,0.00053,0.0,0.07377]
[1780124358206,37.54,73497.9,7.6,0.00053,0.0,0.07416]
[1780124365256,37.54,73499.09,7.6,0.00054,0.0,0.07435]
[1780124370291,37.54,73502.84,7.6,0.00054,0.0,0.07498]
[1780124375327,37.54,73503.42,7.6,0.00054,0.0,0.07478]
[1780124383383,37.54,73503.57,7.6,0.00054,0.0,0.07481]
[1780124388417,37.54,73502.99,7.6,0.00054,0.0,0.07471]
[1780124396474,37.54,73497.78,7.6,0.00053,0.0,0.07385]
[1780124401509,37.54,73494.63,7.6,0.00053,0.0,0.07333]
[1780124406554,37.54,73503.68,7.6,0.00054,0.0,0.07483]
[1780124411579,37.54,73502.43,7.6,0.00054,0.0,0.07462]
[1780124417621,37.54,73502.06,7.6,0.00054,0.0,0.07456]
[1780124423663,37.54,73502.65,7.6,0.00054,0.0,0.07465]
[1780124429706,37.54,73502.8,7.6,0.00054,0.0,0.07468]
[1780124438769,37.54,73502.79,7.6,0.00054,0.0,0.07438]
[1780124443804,37.54,73498.72,7.6,0.00053,0.0,0.07371]
[1780124448839,37.54,73498.66,7.6,0.00053,0.0,0.0737]
[1780124455888,37.54,73498.73,7.6,0.00053,0.0,0.07371]
[1780124462937,37.54,73498.66,7.6,0.00053,0.0,0.0737]
[1780124467972,37.54,73497.83,7.6,0.00053,0.0,0.07356]
[1780124473007,37.54,73497.71,7.6,0.00053,0.0,0.07354]
[1780124478042,37.54,73497.49,7.6,0.00053,0.0,0.07351]
[1780124483077,37.54,73497.15,7.6,0.00053,0.0,0.07345]
[1780124488112,37.54,73497.78,7.6,0.00053,0.0,0.07356]
[1780124499189,37.54,73492.81,7.6,0.00052,0.0,0.07246]
[1780124504224,37.54,73489.67,7.6,0.00052,0.0,0.07195]
[1780124509259,37.54,73489.03,7.6,0.00052,0.0,0.07185]
[1780124514294,37.54,73488.57,7.6,0.00052,0.0,0.07177]
[1780124519330,37.54,73486.76,7.6,0.00051,0.0,0.07148]
[1780124524365,37.54,73483.27,7.6,0.00051,0.0,0.07092]
[1780124529400,37.54,73476.83,7.6,0.0005,0.0,0.06991]
[1780124534435,37.54,73473.84,7.6,0.0005,0.0,0.06944]
[1780124539470,37.54,73470.68,7.6,0.00049,0.0,0.06894]
[1780124544506,37.54,73470.14,7.6,0.00049,0.0,0.06886]
[1780124549540,37.54,73469.95,7.6,0.00049,0.0,0.06883]
[1780124554575,37.54,73470.34,7.6,0.00049,0.0,0.06862]
[1780124559610,37.54,73470.45,7.6,0.00049,0.0,0.06864]
[1780124563608,37.54,73470.12,7.6,0.00049,0.0,0.06858]
[1780124564363,37.54,73462.53,7.6,0.00048,0.0,0.06742]
[1780124569680,37.54,73460.6,7.6,0.00048,0.0,0.06713]
[1780124574716,37.54,73461.97,7.6,0.00048,0.0,0.06734]
[1780124579750,37.54,73464.63,7.6,0.00049,0.0,0.06774]
[1780124584785,37.54,73464.4,7.6,0.00048,0.0,0.06771]
[1780124590829,37.54,73462.83,7.6,0.00048,0.0,0.06747]
[1780124595864,37.54,73462.95,7.6,0.00048,0.0,0.06748]
[1780124601907,37.54,73461.59,7.6,0.00048,0.0,0.06728]
[1780124607949,37.54,73461.11,7.6,0.00048,0.0,0.06721]
[1780124612985,37.54,73461.07,7.6,0.00048,0.0,0.06693]
[1780124618021,37.54,73458.07,7.6,0.00048,0.0,0.06648]
[1780124623619,37.54,73456.64,7.6,0.00047,0.0,0.06626]
[1780124624447,37.54,73455.56,7.6,0.00047,0.0,0.0661]
[1780124630105,37.54,73453.03,7.6,0.00047,0.0,0.06573]
[1780124635140,37.54,73452.93,7.6,0.00047,0.0,0.06571]
[1780124642189,37.54,73452.69,7.6,0.00047,0.0,0.06567]
[1780124647224,37.54,73450.1,7.6,0.00047,0.0,0.06529]
[1780124653266,37.54,73450.69,7.6,0.00047,0.0,0.06538]
[1780124658300,37.54,73451.37,7.6,0.00047,0.0,0.06548]
[1780124663336,37.54,73449.28,7.6,0.00047,0.0,0.06517]
[1780124669378,37.54,73449.14,7.6,0.00047,0.0,0.06515]
[1780124675420,37.54,73449.03,7.6,0.00046,0.0,0.06487]
[1780124680455,37.54,73448.05,7.6,0.00046,0.0,0.06473]
[1780124683535,37.54,73448.05,7.6,0.00046,0.0,0.06473]
[1780124684533,37.54,73447.92,7.6,0.00046,0.0,0.06471]
[1780124690525,37.54,73447.22,7.6,0.00046,0.0,0.06461]
[1780124696570,37.54,73446.6,7.6,0.00046,0.0,0.06452]
[1780124701605,37.54,73446.38,7.6,0.00046,0.0,0.06448]
[1780124707647,37.54,73446.09,7.6,0.00046,0.0,0.06444]
[1780124713689,37.54,73445.95,7.6,0.00046,0.0,0.06442]
[1780124719731,37.54,73445.75,7.6,0.00046,0.0,0.06439]
[1780124725773,37.54,73444.25,7.6,0.00046,0.0,0.06417]
[1780124730809,37.54,73441.37,7.6,0.00045,0.0,0.06375]
[1780124735844,37.54,73443.07,7.6,0.00045,0.0,0.06374]
[1780124740881,37.54,73442.59,7.6,0.00045,0.0,0.06367]
[1780124743854,37.54,73441.6,7.6,0.00045,0.0,0.06353]
[1780124744490,37.54,73442.59,7.6,0.00045,0.0,0.06367]
[1780124752996,37.54,73442.53,7.6,0.00045,0.0,0.06366]
[1780124764041,37.54,73443.24,7.6,0.00046,0.0,0.06377]
[1780124773104,37.54,73442.83,7.6,0.00045,0.0,0.06371]
[1780124778139,37.54,73442.38,7.6,0.00045,0.0,0.06364]
[1780124784181,37.54,73442.36,7.6,0.00045,0.0,0.06364]
[1780124789216,37.54,73442.15,7.6,0.00045,0.0,0.06361]
[1780124794251,37.54,73440.38,7.6,0.00045,0.0,0.0631]
[1780124799286,37.54,73440.4,7.6,0.00045,0.0,0.0631]
[1780124804321,37.54,73440.78,7.6,0.00045,0.0,0.06316]
[1780124807852,37.54,73440.73,7.6,0.00045,0.0,0.06315]
[1780124809891,37.54,73441.28,7.6,0.00045,0.0,0.06323]
[1780124817031,37.54,73442.59,7.6,0.00045,0.0,0.06342]
[1780124822448,37.54,73443.87,7.6,0.00045,0.0,0.0636]
[1780124830503,37.54,73443.99,7.6,0.00045,0.0,0.06362]
[1780124835539,37.54,73443.88,7.6,0.00045,0.0,0.0636]
[1780124840573,37.54,73444.04,7.6,0.00045,0.0,0.06363]
[1780124845609,37.54,73444.09,7.6,0.00045,0.0,0.06363]
[1780124851651,37.54,73443.46,7.6,0.00045,0.0,0.06329]
[1780124856685,37.54,73443.59,7.6,0.00045,0.0,0.0633]
[1780124861722,37.54,73443.94,7.6,0.00045,0.0,0.06335]
[1780124866757,37.54,73449.77,7.6,0.00046,0.0,0.0642]
[1780124871792,37.54,73449.77,7.6,0.00046,0.0,0.0642]
[1780124876827,37.54,73450.88,7.6,0.00046,0.0,0.06436]
[1780124879495,37.54,73450.86,7.6,0.00046,0.0,0.06436]
[1780124880509,37.54,73450.71,7.6,0.00046,0.0,0.06434]
[1780124894952,37.54,73449.98,7.6,0.00046,0.0,0.06423]
[1780124903009,37.54,73449.91,7.6,0.00046,0.0,0.06422]
[1780124909056,37.54,73450.43,7.6,0.00046,0.0,0.0643]
[1780124914088,37.54,73450.53,7.6,0.00046,0.0,0.06405]
[1780124919123,37.54,73451.17,7.6,0.00046,0.0,0.06414]
[1780124924162,37.54,73450.84,7.6,0.00046,0.0,0.0641]
[1780124931222,37.54,73450.73,7.6,0.00046,0.0,0.06408]
[1780124938271,37.54,73450.38,7.6,0.00046,0.0,0.06403]
[1780124946327,37.54,73450.5,7.6,0.00046,0.0,0.06405]
[1780124951362,37.54,73447.6,7.6,0.00045,0.0,0.06363]
[1780124956397,37.54,73447.83,7.6,0.00045,0.0,0.06366]
[1780124963446,37.54,73447.66,7.6,0.00045,0.0,0.06363]
[1780124968482,37.54,73448.17,7.6,0.00046,0.0,0.06371]
[1780124973517,37.54,73448.95,7.6,0.00045,0.0,0.06356]
[1780124977545,37.54,73459.48,7.6,0.00047,0.0,0.0651]
[1780124982580,37.54,73459.8,7.6,0.00047,0.0,0.06515]
[1780124987615,37.54,73450.44,7.6,0.00046,0.0,0.06378]
[1780124992652,37.54,73445.14,7.6,0.00045,0.0,0.06302]
[1780124997687,37.54,73448.38,7.6,0.00045,0.0,0.06348]
[1780125002726,37.54,73447.29,7.6,0.00045,0.0,0.06332]
[1780125007761,37.54,73446.69,7.6,0.00045,0.0,0.06324]
[1780125018842,37.54,73446.78,7.6,0.00045,0.0,0.06325]
[1780125028912,37.54,73446.78,7.6,0.00045,0.0,0.06325]
[1780125038983,37.54,73446.78,7.6,0.00045,0.0,0.06299]
[1780125045028,37.54,73446.12,7.6,0.00045,0.0,0.0629]
[1780125050063,37.54,73446.79,7.6,0.00045,0.0,0.063]
[1780125055126,37.54,73446.79,7.6,0.00045,0.0,0.063]
[1780125060135,37.54,73446.89,7.6,0.00045,0.0,0.06301]
[1780125065171,37.54,73446.99,7.6,0.00045,0.0,0.06302]
[1780125074234,37.54,73446.85,7.6,0.00045,0.0,0.063]
[1780125081283,37.54,73446.82,7.6,0.00045,0.0,0.063]
[1780125086318,37.54,73446.74,7.6,0.00045,0.0,0.06299]
[1780125091353,37.54,73446.6,7.6,0.00045,0.0,0.06271]
[1780125094374,37.54,73463.42,7.6,0.00047,0.0,0.06516]
[1780125099909,37.54,73464.04,7.6,0.00047,0.0,0.06525]
[1780125105451,37.54,73464.88,7.6,0.00047,0.0,0.06537]
[1780125112500,37.54,73465.4,7.6,0.00047,0.0,0.06545]
[1780125120555,37.54,73465.43,7.6,0.00047,0.0,0.06546]
[1780125125600,37.54,73462.44,7.6,0.00047,0.0,0.06501]
[1780125130635,37.54,73462.62,7.6,0.00047,0.0,0.06504]
[1780125135670,37.54,73451.98,7.6,0.00045,0.0,0.06349]
[1780125141712,37.54,73451.6,7.6,0.00045,0.0,0.06343]
[1780125146748,37.54,73450.86,7.6,0.00045,0.0,0.06332]
[1780125151784,37.54,73450.26,7.6,0.00045,0.0,0.06298]
[1780125156819,37.54,73451.57,7.6,0.00045,0.0,0.06317]
[1780125161855,37.54,73449.48,7.6,0.00045,0.0,0.06287]
[1780125166894,37.54,73452.09,7.6,0.00045,0.0,0.06324]
[1780125172936,37.54,73453.96,7.6,0.00045,0.0,0.06351]
[1780125178978,37.54,73454.24,7.6,0.00045,0.0,0.06355]
[1780125184019,37.54,73454.3,7.6,0.00045,0.0,0.06356]
[1780125189049,37.54,73454.32,7.6,0.00045,0.0,0.06357]
[1780125198112,37.54,73453.96,7.6,0.00045,0.0,0.06351]
[1780125203147,37.54,73454.01,7.6,0.00045,0.0,0.06352]
[1780125208182,37.54,73457.39,7.6,0.00046,0.0,0.06401]
[1780125213217,37.54,73459.11,7.6,0.00046,0.0,0.064]
[1780125218252,37.54,73458.85,7.6,0.00046,0.0,0.06396]
[1780125229330,37.54,73458.84,7.6,0.00046,0.0,0.06396]
[1780125234365,37.54,73459.54,7.6,0.00046,0.0,0.06407]
[1780125239400,37.54,73460.5,7.6,0.00046,0.0,0.06421]
[1780125244435,37.54,73460.62,7.6,0.00046,0.0,0.06422]
[1780125250477,37.54,73460.7,7.6,0.00046,0.0,0.06423]
[1780125253455,37.54,73460.77,7.6,0.00046,0.0,0.06424]
[1780125253504,37.54,73460.77,7.6,0.00046,0.0,0.06424]
[1780125261555,37.54,73460.72,7.6,0.00046,0.0,0.06424]
[1780125266590,37.54,73460.44,7.6,0.00046,0.0,0.0642]
[1780125271626,37.54,73460.27,7.6,0.00046,0.0,0.06391]
[1780125276660,37.54,73458.7,7.6,0.00046,0.0,0.06368]
[1780125282702,37.54,73456.38,7.6,0.00045,0.0,0.06335]
[1780125287737,37.54,73455.36,7.6,0.00045,0.0,0.0632]
[1780125292772,37.54,73450.67,7.6,0.00045,0.0,0.06253]
[1780125297807,37.54,73445.31,7.6,0.00044,0.0,0.06177]
[1780125302842,37.54,73445.02,7.6,0.00044,0.0,0.06173]
[1780125307877,37.54,73448.64,7.6,0.00044,0.0,0.06224]
[1780125312912,37.54,73458.72,7.6,0.00046,0.0,0.06369]
[1780125317949,37.54,73462.19,7.6,0.00046,0.0,0.06419]
[1780125322984,37.54,73468.63,7.6,0.00047,0.0,0.06514]
[1780125329026,37.54,73468.32,7.6,0.00047,0.0,0.06509]
[1780125334062,37.54,73467.8,7.6,0.00046,0.0,0.06475]
[1780125339096,37.54,73458.94,7.6,0.00045,0.0,0.06346]
[1780125344131,37.54,73457.54,7.6,0.00045,0.0,0.06326]
[1780125349165,37.54,73456.47,7.6,0.00045,0.0,0.0631]
[1780125354201,37.54,73454.1,7.6,0.00045,0.0,0.06276]
[1780125359236,37.54,73453.36,7.6,0.00045,0.0,0.06266]
[1780125364270,37.54,73455.13,7.6,0.00045,0.0,0.06291]
[1780125369309,37.54,73463.58,7.6,0.00046,0.0,0.06413]
[1780125374344,37.54,73468.0,7.6,0.00046,0.0,0.06478]
[1780125380386,37.54,73468.07,7.6,0.00046,0.0,0.06479]
[1780125387435,37.54,73468.21,7.6,0.00046,0.0,0.06481]
[1780125392470,37.54,73465.61,7.6,0.00046,0.0,0.06417]
[1780125397504,37.54,73465.5,7.6,0.00046,0.0,0.06415]
[1780125402540,37.54,73466.22,7.6,0.00046,0.0,0.06426]
[1780125407575,37.54,73465.66,7.6,0.00046,0.0,0.06418]
[1780125413617,37.54,73463.94,7.6,0.00046,0.0,0.06393]
[1780125418652,37.54,73462.58,7.6,0.00046,0.0,0.06373]
[1780125423687,37.54,73458.26,7.6,0.00045,0.0,0.0631]
[1780125429087,37.54,73457.3,7.6,0.00045,0.0,0.06297]
[1780125434764,37.54,73457.19,7.6,0.00045,0.0,0.06295]
[1780125439799,37.54,73459.62,7.6,0.00045,0.0,0.0633]
[1780125444834,37.54,73464.19,7.6,0.00046,0.0,0.06396]
[1780125449872,37.54,73465.4,7.6,0.00046,0.0,0.06414]
[1780125454909,37.54,73468.2,7.6,0.00046,0.0,0.06429]
[1780125459944,37.54,73464.66,7.6,0.00046,0.0,0.06377]
[1780125465616,37.54,73464.88,7.6,0.00046,0.0,0.0638]
[1780125471021,37.54,73465.67,7.6,0.00046,0.0,0.06392]
[1780125476430,37.54,73465.07,7.6,0.00046,0.0,0.06383]
[1780125482885,37.54,73465.11,7.6,0.00046,0.0,0.06384]
[1780125491161,37.54,73464.88,7.6,0.00046,0.0,0.0638]
[1780125496196,37.54,73465.52,7.6,0.00046,0.0,0.0639]
[1780125501231,37.54,73467.38,7.6,0.00046,0.0,0.06417]
[1780125506266,37.54,73468.9,7.6,0.00046,0.0,0.06439]
[1780125511300,37.54,73469.11,7.6,0.00046,0.0,0.06416]
[1780125516336,37.54,73469.12,7.6,0.00046,0.0,0.06416]
[1780125521371,37.54,73469.17,7.6,0.00046,0.0,0.06417]
[1780125529400,37.54,73469.13,7.6,0.00046,0.0,0.06416]
[1780125534462,37.54,73468.81,7.6,0.00046,0.0,0.06412]
[1780125539497,37.54,73468.51,7.6,0.00046,0.0,0.06407]
[1780125544532,37.54,73469.03,7.6,0.00046,0.0,0.06415]
[1780125549567,37.54,73469.01,7.6,0.00046,0.0,0.06415]
[1780125558630,37.54,73468.95,7.6,0.00046,0.0,0.06414]
[1780125563664,37.54,73468.28,7.6,0.00046,0.0,0.06404]
[1780125569707,37.54,73468.27,7.6,0.00046,0.0,0.06404]
[1780125577763,37.54,73468.56,7.6,0.00046,0.0,0.06382]
[1780125583805,37.54,73465.98,7.6,0.00045,0.0,0.06344]
[1780125588840,37.54,73456.82,7.6,0.00044,0.0,0.06213]
[1780125593876,37.54,73451.88,7.6,0.00044,0.0,0.06143]
[1780125598911,37.54,73446.68,7.6,0.00043,0.0,0.06071]
[1780125603946,37.54,73445.09,7.6,0.00043,0.0,0.06049]
[1780125608981,37.54,73445.5,7.6,0.00043,0.0,0.06054]
[1780125614018,37.54,73449.26,7.6,0.00044,0.0,0.06107]
[1780125621367,37.54,73447.96,7.6,0.00044,0.0,0.06089]
[1780125627109,37.54,73448.07,7.6,0.00044,0.0,0.0609]
[1780125637179,37.54,73448.19,7.6,0.00043,0.0,0.06067]
[1780125650270,37.54,73448.15,7.6,0.00043,0.0,0.06066]
[1780125655306,37.54,73448.08,7.6,0.00043,0.0,0.06065]
[1780125666383,37.54,73449.16,7.6,0.00043,0.0,0.0608]
[1780125671418,37.54,73448.53,7.6,0.00043,0.0,0.06072]
[1780125676453,37.54,73442.33,7.6,0.00043,0.0,0.05986]
[1780125676841,37.54,73442.33,7.6,0.00043,0.0,0.05986]
[1780125682539,37.54,73441.63,7.6,0.00043,0.0,0.05976]
[1780125687575,37.54,73439.25,7.6,0.00042,0.0,0.05944]
[1780125692609,37.54,73438.95,7.6,0.00042,0.0,0.05915]
[1780125697645,37.54,73439.43,7.6,0.00042,0.0,0.05922]
[1780125711742,37.54,73439.7,7.6,0.00042,0.0,0.05925]
[1780125714839,37.54,73439.92,7.6,0.00042,0.0,0.05928]
[1780125717307,37.54,73440.46,7.6,0.00042,0.0,0.05936]
[1780125723827,37.54,73439.19,7.6,0.00042,0.0,0.05918]
[1780125733897,37.54,73437.7,7.6,0.00042,0.0,0.05898]
[1780125738933,37.54,73441.28,7.6,0.00042,0.0,0.05947]
[1780125744549,37.54,73445.63,7.6,0.00043,0.0,0.06007]
[1780125750012,37.54,73446.74,7.6,0.00043,0.0,0.06022]
[1780125757061,37.54,73446.13,7.6,0.00043,0.0,0.05989]
[1780125764110,37.54,73446.25,7.6,0.00043,0.0,0.0599]
[1780125772166,37.54,73446.8,7.6,0.00043,0.0,0.05998]
[1780125777942,37.54,73447.48,7.6,0.00043,0.0,0.06007]
[1780125783247,37.54,73450.07,7.6,0.00043,0.0,0.06043]
[1780125788282,37.54,73449.89,7.6,0.00043,0.0,0.06041]
[1780125793317,37.54,73450.02,7.6,0.00043,0.0,0.06042]
[1780125798353,37.54,73450.91,7.6,0.00043,0.0,0.06055]
[1780125803386,37.54,73452.76,7.6,0.00043,0.0,0.0608]
[1780125808422,37.54,73452.24,7.6,0.00043,0.0,0.06073]
[1780125813457,37.54,73454.88,7.6,0.00044,0.0,0.06085]
[1780125818492,37.54,73458.85,7.6,0.00044,0.0,0.06141]
[1780125823527,37.54,73458.29,7.6,0.00044,0.0,0.06133]
[1780125828562,37.54,73458.84,7.6,0.00044,0.0,0.0614]
[1780125829008,37.54,73458.84,7.6,0.00044,0.0,0.0614]
[1780125834604,37.54,73459.0,7.6,0.00044,0.0,0.06143]
[1780125841653,37.54,73458.97,7.6,0.00044,0.0,0.06142]
[1780125847695,37.54,73458.96,7.6,0.00044,0.0,0.06142]
[1780125852730,37.54,73458.83,7.6,0.00044,0.0,0.0614]
[1780125859779,37.54,73458.96,7.6,0.00044,0.0,0.06142]
[1780125864814,37.54,73458.93,7.6,0.00044,0.0,0.06142]
[1780125869852,37.54,73458.94,7.6,0.00044,0.0,0.06142]
[1780125874887,37.54,73458.91,7.6,0.00044,0.0,0.06116]
[1780125875062,37.54,73458.91,7.6,0.00044,0.0,0.06116]
[1780125880929,37.54,73459.19,7.6,0.00044,0.0,0.0612]
[1780125885964,37.54,73459.06,7.6,0.00044,0.0,0.06118]
[1780125892010,37.54,73459.11,7.6,0.00044,0.0,0.06119]
[1780125899058,37.54,73459.01,7.6,0.00044,0.0,0.06118]
[1780125904093,37.54,73459.12,7.6,0.00044,0.0,0.06119]
[1780125910135,37.54,73459.94,7.6,0.00044,0.0,0.06131]
[1780125913562,37.54,73459.94,7.6,0.00044,0.0,0.06131]
[1780125914576,37.54,73459.93,7.6,0.00044,0.0,0.06131]
[1780125918734,37.54,73463.13,7.6,0.00044,0.0,0.06176]
[1780125920205,37.54,73464.47,7.6,0.00044,0.0,0.06195]
[1780125925239,37.54,73463.94,7.6,0.00044,0.0,0.06187]
[1780125930275,37.54,73466.67,7.6,0.00045,0.0,0.06226]
[1780125935311,37.54,73467.81,7.6,0.00045,0.0,0.06217]
[1780125940346,37.54,73467.91,7.6,0.00045,0.0,0.06218]
[1780125946389,37.54,73468.0,7.6,0.00045,0.0,0.06219]
[1780125952137,37.54,73468.31,7.6,0.00045,0.0,0.06224]
[1780125957465,37.54,73469.74,7.6,0.00045,0.0,0.06244]
[1780125962501,37.54,73471.21,7.6,0.00045,0.0,0.06265]
[1780125967536,37.54,73473.84,7.6,0.00045,0.0,0.06303]
[1780125972571,37.54,73474.04,7.6,0.00045,0.0,0.06306]
[1780125977606,37.54,73474.97,7.6,0.00045,0.0,0.06319]
[1780125982641,37.54,73475.85,7.6,0.00045,0.0,0.06332]
[1780125987676,37.54,73477.23,7.6,0.00046,0.0,0.06352]
[1780125992711,37.54,73478.78,7.6,0.00046,0.0,0.06348]
[1780125997746,37.54,73479.32,7.6,0.00046,0.0,0.06356]
[1780126002781,37.54,73483.48,7.6,0.00046,0.0,0.06417]
[1780126008823,37.54,73484.14,7.6,0.00046,0.0,0.06427]
[1780126013858,37.54,73479.8,7.6,0.00046,0.0,0.06363]
[1780126018893,37.54,73479.48,7.6,0.00046,0.0,0.06359]
[1780126023928,37.54,73478.0,7.6,0.00046,0.0,0.06337]
[1780126033998,37.54,73476.69,7.6,0.00045,0.0,0.06318]
[1780126039033,37.54,73483.96,7.6,0.00046,0.0,0.06424]
[1780126044068,37.54,73483.06,7.6,0.00046,0.0,0.06411]
[1780126049103,37.54,73482.66,7.6,0.00046,0.0,0.06405]
[1780126056154,37.54,73482.49,7.6,0.00046,0.0,0.06376]
[1780126061187,37.54,73482.2,7.6,0.00046,0.0,0.06372]
[1780126074278,37.54,73482.3,7.6,0.00046,0.0,0.06373]
[1780126079313,37.54,73481.96,7.6,0.00046,0.0,0.06369]
[1780126084349,37.54,73481.78,7.6,0.00046,0.0,0.06366]
[1780126089384,37.54,73482.29,7.6,0.00046,0.0,0.06373]
[1780126094419,37.54,73482.69,7.6,0.00046,0.0,0.06379]
[1780126101495,37.54,73482.59,7.6,0.00046,0.0,0.06378]
[1780126101797,37.54,73482.59,7.6,0.00046,0.0,0.06378]
[1780126108517,37.54,73478.27,7.6,0.00045,0.0,0.06315]
[1780126113552,37.54,73474.19,7.6,0.00045,0.0,0.06231]
[1780126118587,37.54,73470.68,7.6,0.00044,0.0,0.06181]
[1780126124629,37.54,73469.89,7.6,0.00044,0.0,0.0617]
[1780126131678,37.54,73469.91,7.6,0.00044,0.0,0.0617]
[1780126137720,37.54,73469.85,7.6,0.00044,0.0,0.06169]
[1780126142755,37.54,73469.97,7.6,0.00044,0.0,0.06171]
[1780126152826,37.54,73469.97,7.6,0.00044,0.0,0.06171]
[1780126162896,37.54,73470.09,7.6,0.00044,0.0,0.06172]
[1780126173973,37.54,73470.47,7.6,0.00044,0.0,0.06152]
[1780126180016,37.54,73469.84,7.6,0.00044,0.0,0.06144]
[1780126187064,37.54,73469.83,7.6,0.00044,0.0,0.06143]
[1780126194114,37.54,73469.47,7.6,0.00044,0.0,0.06138]
[1780126199149,37.54,73469.58,7.6,0.00044,0.0,0.0614]
[1780126204184,37.54,73464.46,7.6,0.00043,0.0,0.06068]
[1780126209219,37.54,73464.54,7.6,0.00044,0.0,0.06069]
[1780126214254,37.54,73464.26,7.6,0.00043,0.0,0.06065]
[1780126219289,37.54,73464.76,7.6,0.00044,0.0,0.06072]
[1780126225331,37.54,73465.19,7.6,0.00044,0.0,0.06078]
[1780126233388,37.54,73465.46,7.6,0.00043,0.0,0.06057]
[1780126238425,37.54,73464.85,7.6,0.00043,0.0,0.06049]
[1780126247826,37.54,73464.9,7.6,0.00043,0.0,0.06049]
[1780126256550,37.54,73464.83,7.6,0.00043,0.0,0.06048]
[1780126261585,37.54,73464.5,7.6,0.00043,0.0,0.06044]
[1780126269641,37.54,73465.11,7.6,0.00043,0.0,0.06052]
[1780126277450,37.54,73465.1,7.6,0.00043,0.0,0.06052]
[1780126283739,37.54,73464.44,7.6,0.00043,0.0,0.06043]
[1780126288774,37.54,73463.7,7.6,0.00043,0.0,0.06033]
[1780126294816,37.54,73464.72,7.6,0.00043,0.0,0.06022]
[1780126300859,37.54,73465.26,7.6,0.00043,0.0,0.06029]
[1780126308915,37.54,73464.58,7.6,0.00043,0.0,0.0602]
[1780126313950,37.54,73465.32,7.6,0.00043,0.0,0.0603]
[1780126324020,37.54,73465.19,7.6,0.00043,0.0,0.06028]
[1780126332076,37.54,73466.63,7.6,0.00043,0.0,0.06048]
[1780126337111,37.54,73467.82,7.6,0.00043,0.0,0.06065]
[1780126343154,37.54,73468.03,7.6,0.00044,0.0,0.06068]
[1780126348189,37.54,73468.6,7.6,0.00044,0.0,0.06076]
[1780126354231,37.54,73468.39,7.6,0.00043,0.0,0.06048]
[1780126359266,37.54,73468.39,7.6,0.00043,0.0,0.06048]
[1780126364301,37.54,73468.54,7.6,0.00043,0.0,0.0605]
[1780126372357,37.54,73468.43,7.6,0.00043,0.0,0.06048]
[1780126380413,37.54,73468.42,7.6,0.00043,0.0,0.06048]
[1780126385448,37.54,73475.07,7.6,0.00044,0.0,0.06141]
[1780126390483,37.54,73480.91,7.6,0.00045,0.0,0.06224]
[1780126395518,37.54,73478.47,7.6,0.00044,0.0,0.06189]
[1780126400553,37.54,73479.41,7.6,0.00045,0.0,0.06203]
[1780126409616,37.54,73479.13,7.6,0.00045,0.0,0.06199]
[1780126414651,37.54,73480.7,7.6,0.00045,0.0,0.06195]
[1780126420694,37.54,73485.35,7.6,0.00045,0.0,0.06262]
[1780126426738,37.54,73485.51,7.6,0.00045,0.0,0.06264]
[1780126431784,37.54,73485.75,7.6,0.00045,0.0,0.06268]
[1780126436819,37.54,73485.17,7.6,0.00045,0.0,0.06259]
[1780126446888,37.54,73485.69,7.6,0.00045,0.0,0.06267]
[1780126451924,37.54,73484.58,7.6,0.00045,0.0,0.06251]
[1780126459980,37.54,73486.03,7.6,0.00045,0.0,0.06272]
[1780126470051,37.54,73486.19,7.6,0.00045,0.0,0.06274]
[1780126477100,37.54,73486.23,7.6,0.00045,0.0,0.06249]
[1780126489184,37.54,73486.2,7.6,0.00045,0.0,0.06248]
[1780126494219,37.54,73486.02,7.6,0.00045,0.0,0.06246]
[1780126496233,37.54,73472.76,7.6,0.00043,0.0,0.06058]
[1780126501268,37.54,73467.92,7.6,0.00043,0.0,0.05991]
[1780126506302,37.54,73465.54,7.6,0.00043,0.0,0.05958]
[1780126514359,37.54,73464.08,7.6,0.00043,0.0,0.05938]
[1780126519394,37.54,73458.85,7.6,0.00042,0.0,0.05867]
[1780126524429,37.54,73459.05,7.6,0.00042,0.0,0.0587]
[1780126530471,37.54,73459.69,7.6,0.00042,0.0,0.05879]
[1780126535506,37.54,73460.16,7.6,0.00042,0.0,0.05861]
[1780126540541,37.54,73453.39,7.6,0.00041,0.0,0.0577]
[1780126545576,37.54,73452.03,7.6,0.00041,0.0,0.05751]
[1780126550611,37.54,73447.46,7.6,0.00041,0.0,0.05691]
[1780126555646,37.54,73438.11,7.6,0.0004,0.0,0.05569]
[1780126560681,37.54,73437.98,7.6,0.0004,0.0,0.05567]
[1780126565717,37.54,73437.8,7.6,0.0004,0.0,0.05565]
[1780126570752,37.54,73428.28,7.6,0.00039,0.0,0.05443]
[1780126575787,37.54,73421.84,7.6,0.00038,0.0,0.05362]
[1780126580822,37.54,73421.7,7.6,0.00038,0.0,0.05361]
[1780126585861,37.54,73421.04,7.6,0.00038,0.0,0.05352]
[1780126590900,37.54,73418.61,7.6,0.00038,0.0,0.05322]
[1780126595937,37.54,73420.2,7.6,0.00038,0.0,0.05319]
[1780126600972,37.54,73420.4,7.6,0.00038,0.0,0.05322]
[1780126601797,37.54,73420.4,7.6,0.00038,0.0,0.05322]
[1780126607015,37.54,73420.26,7.6,0.00038,0.0,0.0532]
[1780126610036,37.54,73409.31,7.6,0.00037,0.0,0.05186]
[1780126615072,37.54,73408.77,7.6,0.00037,0.0,0.05179]
[1780126620109,37.54,73408.43,7.6,0.00037,0.0,0.05175]
[1780126621860,37.54,73408.43,7.6,0.00037,0.0,0.05175]
[1780126621978,37.54,73408.43,7.6,0.00037,0.0,0.05175]
[1780126630181,37.54,73408.36,7.6,0.00037,0.0,0.05175]
[1780126642265,37.54,73408.49,7.6,0.00037,0.0,0.05176]
[1780126648307,37.54,73403.89,7.6,0.00036,0.0,0.05121]
[1780126653342,37.54,73403.0,7.6,0.00036,0.0,0.05088]
[1780126661398,37.54,73402.53,7.6,0.00036,0.0,0.05083]
[1780126668446,37.54,73401.28,7.6,0.00036,0.0,0.05068]
[1780126680531,37.54,73401.23,7.6,0.00036,0.0,0.05067]
[1780126685570,37.54,73410.24,7.6,0.00037,0.0,0.05175]
[1780126690606,37.54,73410.88,7.6,0.00037,0.0,0.05183]
[1780126695639,37.54,73410.87,7.6,0.00037,0.0,0.05183]
[1780126704703,37.54,73411.02,7.6,0.00037,0.0,0.05185]
[1780126709738,37.54,73411.25,7.6,0.00037,0.0,0.05187]
[1780126712497,37.54,73411.25,7.6,0.00037,0.0,0.05187]
[1780126713509,37.54,73411.25,7.6,0.00037,0.0,0.05165]
[1780126718804,37.54,73405.13,7.6,0.00036,0.0,0.05092]
[1780126725852,37.54,73402.06,7.6,0.00036,0.0,0.05055]
[1780126731637,37.54,73401.99,7.6,0.00036,0.0,0.05055]
[1780126736930,37.54,73406.46,7.6,0.00036,0.0,0.05108]
[1780126741965,37.54,73406.99,7.6,0.00036,0.0,0.05114]
[1780126747000,37.54,73407.55,7.6,0.00036,0.0,0.05121]
[1780126752037,37.54,73407.8,7.6,0.00036,0.0,0.05124]
[1780126753338,37.54,73407.8,7.6,0.00036,0.0,0.05124]
[1780126754316,37.54,73407.8,7.6,0.00036,0.0,0.05124]
[1780126760093,37.54,73408.88,7.6,0.00036,0.0,0.05137]
[1780126765128,37.54,73408.93,7.6,0.00037,0.0,0.05137]
[1780126770171,37.54,73409.6,7.6,0.00037,0.0,0.05145]
[1780126776213,37.54,73408.74,7.6,0.00036,0.0,0.05113]
[1780126781248,37.54,73405.52,7.6,0.00036,0.0,0.05075]
[1780126783344,37.54,73405.66,7.6,0.00036,0.0,0.05076]
[1780126783650,37.54,73405.66,7.6,0.00036,0.0,0.05076]
[1780126791320,37.54,73404.3,7.6,0.00036,0.0,0.0506]
[1780126801390,37.54,73403.9,7.6,0.00036,0.0,0.05056]
[1780126806427,37.54,73402.14,7.6,0.00036,0.0,0.05035]
[1780126811462,37.54,73401.89,7.6,0.00036,0.0,0.05032]
[1780126816497,37.54,73400.37,7.6,0.00036,0.0,0.05014]
[1780126821534,37.54,73400.11,7.6,0.00036,0.0,0.05011]
[1780126826568,37.54,73400.45,7.6,0.00036,0.0,0.05015]
[1780126831604,37.54,73400.88,7.6,0.00035,0.0,0.04998]
[1780126836639,37.54,73405.01,7.6,0.00036,0.0,0.05047]
[1780126842681,37.54,73404.79,7.6,0.00036,0.0,0.05044]
[1780126843435,37.54,73404.79,7.6,0.00036,0.0,0.05044]
[1780126843485,37.54,73404.79,7.6,0.00036,0.0,0.05044]
[1780126852756,37.54,73407.48,7.6,0.00036,0.0,0.05076]
[1780126857791,37.54,73417.18,7.6,0.00037,0.0,0.05193]
[1780126862827,37.54,73416.98,7.6,0.00037,0.0,0.0519]
[1780126868869,37.54,73417.24,7.6,0.00037,0.0,0.05194]
[1780126874911,37.54,73416.25,7.6,0.00037,0.0,0.05182]
[1780126879946,37.54,73410.52,7.6,0.00036,0.0,0.05113]
[1780126884987,37.54,73411.19,7.6,0.00036,0.0,0.05121]
[1780126891031,37.54,73410.84,7.6,0.00036,0.0,0.05095]
[1780126897073,37.54,73411.48,7.6,0.00036,0.0,0.05102]
[1780126902108,37.54,73411.77,7.6,0.00036,0.0,0.05106]
[1780126903420,37.54,73411.77,7.6,0.00036,0.0,0.05106]
[1780126903845,37.54,73411.77,7.6,0.00036,0.0,0.05106]
[1780126909157,37.54,73411.51,7.6,0.00036,0.0,0.05103]
[1780126917213,37.54,73411.97,7.6,0.00036,0.0,0.05108]
[1780126922248,37.54,73412.31,7.6,0.00036,0.0,0.05112]
[1780126931311,37.54,73411.18,7.6,0.00036,0.0,0.05099]
[1780126936346,37.54,73410.39,7.6,0.00036,0.0,0.05089]
[1780126944402,37.54,73410.64,7.6,0.00036,0.0,0.05092]
[1780126949438,37.54,73411.09,7.6,0.00036,0.0,0.05098]
[1780126955480,37.54,73411.02,7.6,0.00036,0.0,0.05075]
[1780126961522,37.54,73410.98,7.6,0.00036,0.0,0.05074]
[1780126963434,37.54,73410.95,7.6,0.00036,0.0,0.05074]
[1780126963657,37.54,73410.95,7.6,0.00036,0.0,0.05074]
[1780126975620,37.54,73411.07,7.6,0.00036,0.0,0.05076]
[1780126980655,37.54,73411.63,7.6,0.00036,0.0,0.05082]
[1780126989718,37.54,73412.14,7.6,0.00036,0.0,0.05088]
[1780126995762,37.54,73410.91,7.6,0.00036,0.0,0.05074]
[1780127000797,37.54,73411.21,7.6,0.00036,0.0,0.05077]
[1780127005832,37.54,73411.19,7.6,0.00036,0.0,0.05077]
[1780127006206,37.54,73411.19,7.6,0.00036,0.0,0.05077]
[1780127011874,37.54,73411.59,7.6,0.00036,0.0,0.0506]
[1780127016909,37.54,73411.02,7.6,0.00036,0.0,0.05053]
[1780127021944,37.54,73410.88,7.6,0.00036,0.0,0.05052]
[1780127027986,37.54,73410.92,7.6,0.00036,0.0,0.05052]
[1780127035035,37.54,73410.82,7.6,0.00036,0.0,0.05051]
[1780127041077,37.54,73410.93,7.6,0.00036,0.0,0.05052]
[1780127046112,37.54,73411.07,7.6,0.00036,0.0,0.05054]
[1780127051147,37.54,73410.96,7.6,0.00036,0.0,0.05053]
[1780127058196,37.54,73411.12,7.6,0.00036,0.0,0.05054]
[1780127064238,37.54,73411.27,7.6,0.00036,0.0,0.05056]
[1780127073272,37.54,73411.06,7.6,0.00036,0.0,0.05054]
[1780127080351,37.54,73411.39,7.6,0.00036,0.0,0.05036]
[1780127088407,37.54,73408.86,7.6,0.00036,0.0,0.05006]
[1780127093445,37.54,73408.12,7.6,0.00036,0.0,0.04997]
[1780127098480,37.54,73402.48,7.6,0.00035,0.0,0.04932]
[1780127101651,37.54,73402.27,7.6,0.00035,0.0,0.04929]
[1780127107543,37.54,73392.39,7.6,0.00034,0.0,0.04816]
[1780127112578,37.54,73392.63,7.6,0.00034,0.0,0.04819]
[1780127117613,37.54,73400.81,7.6,0.00035,0.0,0.04912]
[1780127118320,37.54,73400.81,7.6,0.00035,0.0,0.04912]
[1780127123655,37.54,73408.15,7.6,0.00036,0.0,0.04998]
[1780127128690,37.54,73409.58,7.6,0.00036,0.0,0.05015]
[1780127133725,37.54,73409.42,7.6,0.00035,0.0,0.04991]
[1780127138760,37.54,73408.47,7.6,0.00035,0.0,0.0498]
[1780127143795,37.54,73408.53,7.6,0.00035,0.0,0.04981]
[1780127148830,37.54,73408.88,7.6,0.00035,0.0,0.04985]
[1780127153865,37.54,73409.2,7.6,0.00035,0.0,0.04989]
[1780127158900,37.54,73407.69,7.6,0.00035,0.0,0.04971]
[1780127164942,37.54,73407.28,7.6,0.00035,0.0,0.04966]
[1780127169978,37.54,73407.61,7.6,0.00035,0.0,0.0497]
[1780127176020,37.54,73411.6,7.6,0.00036,0.0,0.05017]
[1780127181055,37.54,73411.43,7.6,0.00036,0.0,0.05015]
[1780127186103,37.54,73413.3,7.6,0.00036,0.0,0.05037]
[1780127196173,37.54,73413.3,7.6,0.00036,0.0,0.05015]
[1780127201208,37.54,73413.85,7.6,0.00036,0.0,0.05022]
[1780127203890,37.54,73413.85,7.6,0.00036,0.0,0.05022]
[1780127211021,37.54,73413.72,7.6,0.00036,0.0,0.0502]
[1780127212229,37.54,73412.19,7.6,0.00036,0.0,0.05002]
[1780127217321,37.54,73410.53,7.6,0.00035,0.0,0.04983]
[1780127222356,37.54,73411.45,7.6,0.00036,0.0,0.04993]
[1780127228398,37.54,73411.63,7.6,0.00036,0.0,0.04996]
[1780127233433,37.54,73412.06,7.6,0.00036,0.0,0.05001]
[1780127238470,37.54,73412.23,7.6,0.00036,0.0,0.05003]
[1780127244514,37.54,73412.54,7.6,0.00036,0.0,0.05006]
[1780127249546,37.54,73412.32,7.6,0.00036,0.0,0.05004]
[1780127254581,37.54,73412.3,7.6,0.00035,0.0,0.04982]
[1780127260623,37.54,73412.19,7.6,0.00035,0.0,0.04981]
[1780127265658,37.54,73412.75,7.6,0.00035,0.0,0.04987]
[1780127272707,37.54,73412.92,7.6,0.00035,0.0,0.04989]
[1780127277742,37.54,73412.63,7.6,0.00035,0.0,0.04986]
[1780127282779,37.54,73412.48,7.6,0.00035,0.0,0.04984]
[1780127287814,37.54,73412.72,7.6,0.00035,0.0,0.04987]
[1780127292849,37.54,73412.67,7.6,0.00035,0.0,0.04986]
[1780127296877,37.54,73425.58,7.6,0.00037,0.0,0.0514]
[1780127298973,37.54,73425.2,7.6,0.00037,0.0,0.05135]
[1780127305940,37.54,73428.58,7.6,0.00037,0.0,0.05176]
[1780127307162,37.54,73428.58,7.6,0.00037,0.0,0.05176]
[1780127313997,37.54,73428.49,7.6,0.00037,0.0,0.05153]
[1780127319034,37.54,73429.22,7.6,0.00037,0.0,0.05162]
[1780127323497,37.54,73428.81,7.6,0.00037,0.0,0.05157]
[1780127324510,37.54,73428.54,7.6,0.00037,0.0,0.05153]
[1780127331118,37.54,73431.43,7.6,0.00037,0.0,0.05188]
[1780127336153,37.54,73430.8,7.6,0.00037,0.0,0.05181]
[1780127344209,37.54,73431.17,7.6,0.00037,0.0,0.05185]
[1780127349244,37.54,73431.28,7.6,0.00037,0.0,0.05187]
[1780127354279,37.54,73431.6,7.6,0.00037,0.0,0.0519]
[1780127359314,37.54,73436.59,7.6,0.00037,0.0,0.05251]
[1780127366363,37.54,73444.17,7.6,0.00038,0.0,0.05345]
[1780127371398,37.54,73451.61,7.6,0.00039,0.0,0.05416]
[1780127376433,37.54,73450.99,7.6,0.00039,0.0,0.05408]
[1780127381468,37.54,73447.95,7.6,0.00038,0.0,0.0537]
[1780127386503,37.54,73448.62,7.6,0.00038,0.0,0.05378]
[1780127392545,37.54,73448.92,7.6,0.00039,0.0,0.05382]
[1780127398587,37.54,73449.13,7.6,0.00039,0.0,0.05385]
[1780127403622,37.54,73448.31,7.6,0.00038,0.0,0.05374]
[1780127408657,37.54,73448.08,7.6,0.00038,0.0,0.05371]
[1780127413692,37.54,73448.58,7.6,0.00038,0.0,0.05378]
[1780127418727,37.54,73450.28,7.6,0.00039,0.0,0.05399]
[1780127424770,37.54,73449.89,7.6,0.00039,0.0,0.05394]
[1780127432826,37.54,73449.85,7.6,0.00038,0.0,0.05371]
[1780127439874,37.54,73448.81,7.6,0.00038,0.0,0.05358]
[1780127444910,37.54,73449.3,7.6,0.00038,0.0,0.05364]
[1780127449946,37.54,73450.27,7.6,0.00038,0.0,0.05376]
[1780127455987,37.54,73450.33,7.6,0.00038,0.0,0.05377]
[1780127461023,37.54,73450.92,7.6,0.00039,0.0,0.05384]
[1780127466058,37.54,73451.23,7.6,0.00039,0.0,0.05388]
[1780127473107,37.54,73450.49,7.6,0.00038,0.0,0.05379]
[1780127478142,37.54,73446.56,7.6,0.00038,0.0,0.0533]
[1780127483177,37.54,73446.41,7.6,0.00038,0.0,0.05328]
[1780127487205,37.54,73434.41,7.6,0.00037,0.0,0.0518]
[1780127492240,37.54,73435.21,7.6,0.00037,0.0,0.05167]
[1780127497275,37.54,73435.55,7.6,0.00037,0.0,0.05172]
[1780127502309,37.54,73435.01,7.6,0.00037,0.0,0.05165]
[1780127508352,37.54,73434.87,7.6,0.00037,0.0,0.05163]
[1780127515401,37.54,73434.17,7.6,0.00037,0.0,0.05155]
[1780127520436,37.54,73432.92,7.6,0.00037,0.0,0.0514]
[1780127526479,37.54,73433.62,7.6,0.00037,0.0,0.05148]
[1780127528800,37.54,73433.52,7.6,0.00037,0.0,0.05147]
[1780127531050,37.54,73432.89,7.6,0.00037,0.0,0.05139]
[1780127540577,37.54,73433.17,7.6,0.00037,0.0,0.05143]
[1780127545612,37.54,73433.45,7.6,0.00037,0.0,0.05146]
[1780127550647,37.54,73433.3,7.6,0.00037,0.0,0.05144]
[1780127557696,37.54,73433.42,7.6,0.00037,0.0,0.05124]
[1780127562733,37.54,73435.33,7.6,0.00037,0.0,0.05147]
[1780127568775,37.54,73435.86,7.6,0.00037,0.0,0.05153]
[1780127573809,37.54,73435.37,7.6,0.00037,0.0,0.05147]
[1780127577517,37.54,73435.5,7.6,0.00037,0.0,0.05149]
[1780127582873,37.54,73437.03,7.6,0.00037,0.0,0.05167]
[1780127585410,37.54,73437.06,7.6,0.00037,0.0,0.05168]
[1780127590928,37.54,73437.14,7.6,0.00037,0.0,0.05169]
[1780127596971,37.54,73440.08,7.6,0.00037,0.0,0.05204]
[1780127603014,37.54,73441.52,7.6,0.00037,0.0,0.05222]
[1780127608054,37.54,73440.88,7.6,0.00037,0.0,0.05214]
[1780127615103,37.54,73441.8,7.6,0.00037,0.0,0.05203]
[1780127620138,37.54,73434.68,7.6,0.00037,0.0,0.05117]
[1780127627187,37.54,73435.21,7.6,0.00037,0.0,0.05123]
[1780127632222,37.54,73435.23,7.6,0.00037,0.0,0.05123]
[1780127637257,37.54,73435.24,7.6,0.00037,0.0,0.05124]
[1780127642292,37.54,73435.48,7.6,0.00037,0.0,0.05126]
[1780127647327,37.54,73436.1,7.6,0.00037,0.0,0.05134]
[1780127652362,37.54,73436.64,7.6,0.00037,0.0,0.0514]
[1780127657398,37.54,73436.75,7.6,0.00037,0.0,0.05142]
[1780127663440,37.54,73436.86,7.6,0.00037,0.0,0.05143]
[1780127668475,37.54,73436.5,7.6,0.00037,0.0,0.05139]
[1780127673510,37.54,73436.47,7.6,0.00037,0.0,0.05116]
[1780127678545,37.54,73436.75,7.6,0.00037,0.0,0.0512]
[1780127683581,37.54,73434.33,7.6,0.00036,0.0,0.05091]
[1780127688616,37.54,73438.46,7.6,0.00037,0.0,0.0514]
[1780127693651,37.54,73439.62,7.6,0.00037,0.0,0.05154]
[1780127698686,37.54,73446.7,7.6,0.00037,0.0,0.05241]
[1780127703739,37.54,73448.52,7.6,0.00038,0.0,0.05263]
[1780127708774,37.54,73447.32,7.6,0.00038,0.0,0.05248]
[1780127713812,37.54,73437.79,7.6,0.00037,0.0,0.05132]
[1780127718847,37.54,73435.23,7.6,0.00036,0.0,0.05101]
[1780127723882,37.54,73428.78,7.6,0.00036,0.0,0.05025]
[1780127728917,37.54,73427.86,7.6,0.00036,0.0,0.05014]
[1780127734959,37.54,73429.81,7.6,0.00036,0.0,0.05015]
[1780127741001,37.54,73430.51,7.6,0.00036,0.0,0.05023]
[1780127754106,37.54,73430.35,7.6,0.00036,0.0,0.05021]
[1780127759141,37.54,73433.41,7.6,0.00036,0.0,0.05058]
[1780127764176,37.54,73433.66,7.6,0.00036,0.0,0.05061]
[1780127769211,37.54,73445.87,7.6,0.00037,0.0,0.05208]
[1780127773460,37.54,73445.51,7.6,0.00037,0.0,0.05204]
[1780127773543,37.54,73445.51,7.6,0.00037,0.0,0.05204]
[1780127779281,37.54,73444.98,7.6,0.00037,0.0,0.05197]
[1780127785324,37.54,73444.42,7.6,0.00037,0.0,0.0519]
[1780127794386,37.54,73444.55,7.6,0.00037,0.0,0.05169]
[1780127799421,37.54,73445.87,7.6,0.00037,0.0,0.05186]
[1780127804460,37.54,73444.14,7.6,0.00037,0.0,0.05165]
[1780127809495,37.54,73444.72,7.6,0.00037,0.0,0.05172]
[1780127814530,37.54,73444.82,7.6,0.00037,0.0,0.05173]
[1780127823593,37.54,73444.31,7.6,0.00037,0.0,0.05167]
[1780127829635,37.54,73444.26,7.6,0.00037,0.0,0.05166]
[1780127834670,37.54,73443.88,7.6,0.00037,0.0,0.05161]
[1780127839705,37.54,73443.41,7.6,0.00037,0.0,0.05156]
[1780127844739,37.54,73442.9,7.6,0.00037,0.0,0.05149]
[1780127850782,37.54,73443.13,7.6,0.00037,0.0,0.05152]
[1780127855817,37.54,73443.68,7.6,0.00037,0.0,0.05137]
[1780127860852,37.54,73445.88,7.6,0.00037,0.0,0.05163]
[1780127866894,37.54,73448.55,7.6,0.00037,0.0,0.05196]
[1780127871929,37.54,73449.02,7.6,0.00037,0.0,0.05202]
[1780127880992,37.54,73448.88,7.6,0.00037,0.0,0.052]
[1780127886027,37.54,73448.88,7.6,0.00037,0.0,0.052]
[1780127891061,37.54,73448.85,7.6,0.00037,0.0,0.05199]
[1780127902139,37.54,73448.94,7.6,0.00037,0.0,0.05201]
[1780127907174,37.54,73448.98,7.6,0.00037,0.0,0.05201]
[1780127912209,37.54,73448.89,7.6,0.00037,0.0,0.05178]
[1780127917961,37.54,73448.89,7.6,0.00037,0.0,0.05178]
[1780127924403,37.54,73449.45,7.6,0.00037,0.0,0.05184]
[1780127924542,37.54,73449.45,7.6,0.00037,0.0,0.05184]
[1780127930337,37.54,73449.46,7.6,0.00037,0.0,0.05185]
[1780127934495,37.54,73449.74,7.6,0.00037,0.0,0.05188]
[1780127934558,37.54,73449.74,7.6,0.00037,0.0,0.05188]
[1780127941415,37.54,73448.57,7.6,0.00037,0.0,0.05174]
[1780127942307,37.54,73448.57,7.6,0.00037,0.0,0.05174]
[1780127947457,37.54,73448.5,7.6,0.00037,0.0,0.05173]
[1780127953499,37.54,73448.54,7.6,0.00037,0.0,0.05173]
[1780127956968,37.54,73448.55,7.6,0.00037,0.0,0.05173]
[1780127959472,37.54,73448.86,7.6,0.00037,0.0,0.05177]
[1780127964576,37.54,73449.4,7.6,0.00037,0.0,0.05184]
[1780127966581,37.54,73449.83,7.6,0.00037,0.0,0.05189]
[1780127967313,37.54,73449.92,7.6,0.00037,0.0,0.0519]
[1780127967850,37.54,73449.92,7.6,0.00037,0.0,0.0519]
[1780127973639,37.54,73450.32,7.6,0.00037,0.0,0.05173]
[1780127979681,37.54,73450.6,7.6,0.00037,0.0,0.05176]
[1780127984716,37.54,73450.52,7.6,0.00037,0.0,0.05175]
[1780127990758,37.54,73450.62,7.6,0.00037,0.0,0.05176]
[1780127995793,37.54,73450.4,7.6,0.00037,0.0,0.05174]
[1780128000833,37.54,73456.19,7.6,0.00038,0.0,0.05244]
[1780128001615,37.54,73456.19,7.6,0.00038,0.0,0.05244]
[1780128000058,37.54,73456.19,7.6,0.00038,0.0,0.05244]
[1780128012160,37.54,73456.19,7.6,0.00038,0.0,0.05244]
[1780128018000,37.54,73453.66,7.6,0.00037,0.0,0.05213]
[1780128019011,37.54,73453.66,7.6,0.00037,0.0,0.05213]
[1780128030091,37.54,73452.1,7.6,0.00037,0.0,0.05194]
[1780128052251,37.54,73452.14,7.6,0.00037,0.0,0.05172]
[1780128057286,37.54,73452.24,7.6,0.00037,0.0,0.05174]
[1780128062330,37.54,73452.09,7.6,0.00037,0.0,0.05172]
[1780128067374,37.54,73451.89,7.6,0.00037,0.0,0.05169]
[1780128072408,37.54,73451.76,7.6,0.00037,0.0,0.05168]
[1780128077444,37.54,73444.0,7.6,0.00036,0.0,0.05074]
[1780128083486,37.54,73451.32,7.6,0.00037,0.0,0.05162]
[1780128088521,37.54,73452.06,7.6,0.00037,0.0,0.05171]
[1780128091819,37.54,73451.88,7.6,0.00037,0.0,0.05169]
[1780128097586,37.54,73451.34,7.6,0.00037,0.0,0.0514]
[1780128105641,37.54,73451.64,7.6,0.00037,0.0,0.05144]
[1780128109670,37.54,73451.35,7.6,0.00037,0.0,0.0514]
[1780128115712,37.54,73451.65,7.6,0.00037,0.0,0.05144]
[1780128121756,37.54,73451.69,7.6,0.00037,0.0,0.05145]
[1780128126791,37.54,73453.08,7.6,0.00037,0.0,0.05161]
[1780128131826,37.54,73456.52,7.6,0.00037,0.0,0.05203]
[1780128136861,37.54,73456.27,7.6,0.00037,0.0,0.052]
[1780128140663,37.54,73456.32,7.6,0.00037,0.0,0.05201]
[1780128153981,37.54,73456.99,7.6,0.00037,0.0,0.05187]
[1780128159016,37.54,73457.31,7.6,0.00037,0.0,0.05191]
[1780128164205,37.54,73456.48,7.6,0.00037,0.0,0.0518]
[1780128164602,37.54,73456.34,7.6,0.00037,0.0,0.05179]
[1780128170093,37.54,73452.45,7.6,0.00037,0.0,0.05132]
[1780128175128,37.54,73451.99,7.6,0.00037,0.0,0.05126]
[1780128181170,37.54,73452.06,7.6,0.00037,0.0,0.05127]
[1780128186205,37.54,73451.11,7.6,0.00037,0.0,0.05115]
[1780128199296,37.54,73451.08,7.6,0.00037,0.0,0.05115]
[1780128204332,37.54,73450.28,7.6,0.00037,0.0,0.05105]
[1780128208120,37.54,73448.02,7.6,0.00036,0.0,0.05078]
[1780128214402,37.54,73447.81,7.6,0.00036,0.0,0.05054]
[1780128217034,37.54,73447.81,7.6,0.00036,0.0,0.05054]
[1780128222934,37.54,73447.81,7.6,0.00036,0.0,0.05054]
[1780128229507,37.54,73446.85,7.6,0.00036,0.0,0.05042]
[1780128232267,37.54,73446.83,7.6,0.00036,0.0,0.05042]
[1780128237563,37.54,73444.31,7.6,0.00036,0.0,0.05012]
[1780128242598,37.54,73446.08,7.6,0.00036,0.0,0.05033]
[1780128247633,37.54,73447.9,7.6,0.00036,0.0,0.05055]
[1780128253986,37.54,73447.89,7.6,0.00036,0.0,0.05055]
[1780128254775,37.54,73447.89,7.6,0.00036,0.0,0.05055]
[1780128264753,37.54,73449.21,7.6,0.00036,0.0,0.0507]
[1780128274823,37.54,73449.66,7.6,0.00036,0.0,0.05054]
[1780128284893,37.54,73450.02,7.6,0.00036,0.0,0.05058]
[1780128289928,37.54,73454.67,7.6,0.00037,0.0,0.05114]
[1780128294963,37.54,73458.16,7.6,0.00037,0.0,0.05156]
[1780128302012,37.54,73456.53,7.6,0.00037,0.0,0.05136]
[1780128304026,37.54,73446.16,7.6,0.00036,0.0,0.05012]
[1780128309061,37.54,73445.82,7.6,0.00036,0.0,0.05008]
[1780128315103,37.54,73446.35,7.6,0.00036,0.0,0.05014]
[1780128322152,37.54,73446.4,7.6,0.00036,0.0,0.05015]
[1780128327188,37.54,73446.71,7.6,0.00036,0.0,0.05019]
[1780128332223,37.54,73443.99,7.6,0.00036,0.0,0.04965]
[1780128337258,37.54,73443.84,7.6,0.00036,0.0,0.04963]
[1780128342353,37.54,73444.12,7.6,0.00036,0.0,0.04966]
[1780128348335,37.54,73443.99,7.6,0.00036,0.0,0.04965]
[1780128350727,37.54,73443.87,7.6,0.00036,0.0,0.04963]
[1780128356391,37.54,73443.22,7.6,0.00035,0.0,0.04956]
[1780128361426,37.54,73443.77,7.6,0.00036,0.0,0.04962]
[1780128366461,37.54,73443.64,7.6,0.00035,0.0,0.04961]
[1780128370753,37.54,73443.97,7.6,0.00036,0.0,0.04965]
[1780128378347,37.54,73444.07,7.6,0.00036,0.0,0.04966]
[1780128383580,37.54,73444.5,7.6,0.00036,0.0,0.04971]
[1780128388615,37.54,73445.62,7.6,0.00036,0.0,0.04984]
[1780128394657,37.54,73445.84,7.6,0.00036,0.0,0.04965]
[1780128400699,37.54,73446.0,7.6,0.00036,0.0,0.04967]
[1780128405735,37.54,73453.14,7.6,0.00036,0.0,0.05051]
[1780128410777,37.54,73450.6,7.6,0.00036,0.0,0.05021]
[1780128415812,37.54,73447.99,7.6,0.00036,0.0,0.0499]
[1780128420847,37.54,73446.39,7.6,0.00036,0.0,0.04971]
[1780128425882,37.54,73448.09,7.6,0.00036,0.0,0.04991]
[1780128430918,37.54,73448.57,7.6,0.00036,0.0,0.04997]
[1780128435799,37.54,73448.56,7.6,0.00036,0.0,0.04997]
[1780128436496,37.54,73448.56,7.6,0.00036,0.0,0.04997]
[1780128442002,37.54,73448.24,7.6,0.00036,0.0,0.04993]
[1780128447038,37.54,73450.16,7.6,0.00036,0.0,0.05016]
[1780128452073,37.54,73449.83,7.6,0.00036,0.0,0.0499]
[1780128457108,37.54,73453.16,7.6,0.00036,0.0,0.0503]
[1780128462143,37.54,73457.63,7.6,0.00036,0.0,0.05083]
[1780128463251,37.54,73457.63,7.6,0.00036,0.0,0.05083]
[1780128463528,37.54,73457.63,7.6,0.00036,0.0,0.05083]
[1780128472213,37.54,73456.31,7.6,0.00036,0.0,0.05067]
[1780128477248,37.54,73453.28,7.6,0.00036,0.0,0.05031]
[1780128483290,37.54,73453.7,7.6,0.00036,0.0,0.05036]
[1780128488326,37.54,73453.06,7.6,0.00036,0.0,0.05028]
[1780128493361,37.54,73451.64,7.6,0.00036,0.0,0.05011]
[1780128498395,37.54,73451.08,7.6,0.00036,0.0,0.05005]
[1780128504438,37.54,73450.17,7.6,0.00036,0.0,0.04994]
[1780128509530,37.54,73447.22,7.6,0.00036,0.0,0.04959]
[1780128519600,37.54,73446.76,7.6,0.00035,0.0,0.04932]
[1780128528664,37.54,73446.89,7.6,0.00035,0.0,0.04934]
[1780128533698,37.54,73446.92,7.6,0.00035,0.0,0.04934]
[1780128543769,37.54,73447.24,7.6,0.00035,0.0,0.04938]
[1780128545495,37.54,73447.24,7.6,0.00035,0.0,0.04938]
[1780128546509,37.54,73446.87,7.6,0.00035,0.0,0.04934]
[1780128551825,37.54,73447.12,7.6,0.00035,0.0,0.04937]
[1780128557770,37.54,73447.12,7.6,0.00035,0.0,0.04937]
[1780128563918,37.54,73449.87,7.6,0.00036,0.0,0.04969]
[1780128569038,37.54,73450.1,7.6,0.00036,0.0,0.04971]
[1780128574219,37.54,73449.93,7.6,0.00035,0.0,0.04948]
[1780128580116,37.54,73449.85,7.6,0.00035,0.0,0.04947]
[1780128588171,37.54,73450.18,7.6,0.00035,0.0,0.04951]
[1780128593206,37.54,73455.43,7.6,0.00036,0.0,0.05013]
[1780128598241,37.54,73460.29,7.6,0.00036,0.0,0.05071]
[1780128603283,37.54,73459.13,7.6,0.00036,0.0,0.05057]
[1780128608318,37.54,73459.58,7.6,0.00036,0.0,0.05062]
[1780128613354,37.54,73458.79,7.6,0.00036,0.0,0.05053]
[1780128619396,37.54,73458.86,7.6,0.00036,0.0,0.05053]
[1780128624433,37.54,73458.89,7.6,0.00036,0.0,0.05054]
[1780128630474,37.54,73458.89,7.6,0.00036,0.0,0.05054]
[1780128636516,37.54,73459.0,7.6,0.00036,0.0,0.05033]
[1780128641551,37.54,73459.95,7.6,0.00036,0.0,0.05044]
[1780128646586,37.54,73460.22,7.6,0.00036,0.0,0.05048]
[1780128651621,37.54,73459.83,7.6,0.00036,0.0,0.05043]
[1780128657662,37.54,73459.47,7.6,0.00036,0.0,0.05039]
[1780128671762,37.54,73459.34,7.6,0.00036,0.0,0.05037]
[1780128681836,37.54,73459.34,7.6,0.00036,0.0,0.05037]
[1780128687879,37.54,73460.39,7.6,0.00036,0.0,0.0505]
[1780128692917,37.54,73457.19,7.6,0.00036,0.0,0.0499]
[1780128697953,37.54,73455.56,7.6,0.00036,0.0,0.0497]
[1780128706010,37.54,73453.86,7.6,0.00035,0.0,0.0495]
[1780128713059,37.54,73451.49,7.6,0.00035,0.0,0.04923]
[1780128718097,37.54,73451.21,7.6,0.00035,0.0,0.04919]
[1780128723131,37.54,73449.22,7.6,0.00035,0.0,0.04896]
[1780128728167,37.54,73448.98,7.6,0.00035,0.0,0.04893]
[1780128733202,37.54,73446.39,7.6,0.00035,0.0,0.04864]
[1780128741258,37.54,73447.29,7.6,0.00035,0.0,0.04874]
[1780128748308,37.54,73446.59,7.6,0.00035,0.0,0.04866]
[1780128753343,37.54,73446.26,7.6,0.00035,0.0,0.04841]
[1780128763413,37.54,73446.79,7.6,0.00035,0.0,0.04847]
[1780128768448,37.54,73447.07,7.6,0.00035,0.0,0.0485]
[1780128774490,37.54,73445.15,7.6,0.00035,0.0,0.04828]
[1780128779526,37.54,73444.64,7.6,0.00035,0.0,0.04822]
[1780128785568,37.54,73445.48,7.6,0.00035,0.0,0.04832]
[1780128790602,37.54,73445.66,7.6,0.00035,0.0,0.04834]
[1780128793963,37.54,73445.78,7.6,0.00035,0.0,0.04835]
[1780128794352,37.54,73445.96,7.6,0.00035,0.0,0.04837]
[1780128800672,37.54,73446.47,7.6,0.00035,0.0,0.04843]
[1780128805708,37.54,73447.39,7.6,0.00035,0.0,0.04854]
[1780128810742,37.54,73447.18,7.6,0.00035,0.0,0.04851]
[1780128818799,37.54,73447.43,7.6,0.00035,0.0,0.04833]
[1780128825847,37.54,73447.13,7.6,0.00035,0.0,0.04829]
[1780128834911,37.54,73446.8,7.6,0.00035,0.0,0.04826]
[1780128839945,37.54,73447.08,7.6,0.00035,0.0,0.04829]
[1780128844981,37.54,73447.19,7.6,0.00035,0.0,0.0483]
[1780128854044,37.54,73448.2,7.6,0.00035,0.0,0.04842]
[1780128854241,37.54,73448.2,7.6,0.00035,0.0,0.04842]
[1780128854888,37.54,73448.2,7.6,0.00035,0.0,0.04842]
[1780128865121,37.54,73450.15,7.6,0.00035,0.0,0.04864]
[1780128871163,37.54,73449.32,7.6,0.00035,0.0,0.04833]
[1780128879219,37.54,73449.49,7.6,0.00035,0.0,0.04835]
[1780128884256,37.54,73451.95,7.6,0.00035,0.0,0.04863]
[1780128889291,37.54,73459.58,7.6,0.00036,0.0,0.04952]
[1780128894326,37.54,73463.09,7.6,0.00036,0.0,0.04994]
[1780128899361,37.54,73468.1,7.6,0.00036,0.0,0.05053]
[1780128904397,37.54,73465.78,7.6,0.00036,0.0,0.05026]
[1780128915475,37.54,73457.63,7.6,0.00035,0.0,0.04929]
[1780128922524,37.54,73451.08,7.6,0.00035,0.0,0.04853]
[1780128932594,37.54,73451.0,7.6,0.00035,0.0,0.04831]
[1780128937070,37.54,73450.3,7.6,0.00035,0.0,0.04823]
[1780128942664,37.54,73450.62,7.6,0.00035,0.0,0.04827]
[1780128945599,37.54,73450.62,7.6,0.00035,0.0,0.04827]
[1780128952734,37.54,73450.62,7.6,0.00035,0.0,0.04827]
[1780128957769,37.54,73450.79,7.6,0.00035,0.0,0.04829]
[1780128962803,37.54,73450.86,7.6,0.00035,0.0,0.0483]
[1780128967839,37.54,73450.59,7.6,0.00035,0.0,0.04826]
[1780128972873,37.54,73451.0,7.6,0.00035,0.0,0.04831]
[1780128973620,37.54,73451.0,7.6,0.00035,0.0,0.04831]
[1780128973730,37.54,73451.0,7.6,0.00035,0.0,0.04831]
[1780128978760,37.54,73451.43,7.6,0.00035,0.0,0.04836]
[1780128983951,37.54,73450.74,7.6,0.00035,0.0,0.04828]
[1780128997042,37.54,73451.72,7.6,0.00035,0.0,0.04818]
[1780129002076,37.54,73448.32,7.6,0.00034,0.0,0.04779]
[1780129007112,37.54,73448.19,7.6,0.00034,0.0,0.04778]
[1780129012146,37.54,73446.9,7.6,0.00034,0.0,0.04763]
[1780129017182,37.54,73446.72,7.6,0.00034,0.0,0.04761]
[1780129024231,37.54,73446.47,7.6,0.00034,0.0,0.04758]
[1780129030273,37.54,73446.61,7.6,0.00034,0.0,0.0476]
[1780129038329,37.54,73446.58,7.6,0.00034,0.0,0.04759]
[1780129043364,37.54,73446.18,7.6,0.00034,0.0,0.04755]
[1780129048399,37.54,73441.44,7.6,0.00034,0.0,0.04702]
[1780129054441,37.54,73440.84,7.6,0.00033,0.0,0.04674]
[1780129062498,37.54,73440.22,7.6,0.00033,0.0,0.04667]
[1780129067534,37.54,73440.63,7.6,0.00033,0.0,0.04672]
[1780129072569,37.54,73440.01,7.6,0.00033,0.0,0.04665]
[1780129077604,37.54,73438.51,7.6,0.00033,0.0,0.04648]
[1780129082639,37.54,73438.66,7.6,0.00033,0.0,0.0465]
[1780129087674,37.54,73438.58,7.6,0.00033,0.0,0.04649]
[1780129093716,37.54,73438.7,7.6,0.00033,0.0,0.0465]
[1780129098751,37.54,73439.01,7.6,0.00033,0.0,0.04654]
[1780129103786,37.54,73437.35,7.6,0.00033,0.0,0.04635]
[1780129108822,37.54,73434.29,7.6,0.00033,0.0,0.04601]
[1780129113864,37.54,73430.09,7.6,0.00032,0.0,0.04535]
[1780129118899,37.54,73427.94,7.6,0.00032,0.0,0.04512]
[1780129123934,37.54,73424.8,7.6,0.00032,0.0,0.04478]
[1780129126477,37.54,73425.18,7.6,0.00032,0.0,0.04482]
[1780129132997,37.54,73425.44,7.6,0.00032,0.0,0.04485]
[1780129135425,37.54,73425.45,7.6,0.00032,0.0,0.04485]
[1780129143068,37.54,73425.31,7.6,0.00032,0.0,0.04484]
[1780129148104,37.54,73423.96,7.6,0.00032,0.0,0.04469]
[1780129153138,37.54,73423.91,7.6,0.00032,0.0,0.04469]
[1780129156495,37.54,73423.78,7.6,0.00032,0.0,0.04467]
[1780129157505,37.54,73423.78,7.6,0.00032,0.0,0.04467]
[1780129161430,37.54,73423.78,7.6,0.00032,0.0,0.04467]
[1780129168965,37.54,73424.03,7.6,0.00032,0.0,0.0447]
[1780129170736,37.54,73424.03,7.6,0.00032,0.0,0.0447]
[1780129177309,37.54,73423.63,7.6,0.00032,0.0,0.04446]
[1780129182344,37.54,73423.61,7.6,0.00032,0.0,0.04445]
[1780129187378,37.54,73421.49,7.6,0.00032,0.0,0.04423]
[1780129194428,37.54,73419.53,7.6,0.00031,0.0,0.04402]
[1780129199464,37.54,73416.59,7.6,0.00031,0.0,0.04371]
[1780129204499,37.54,73417.04,7.6,0.00031,0.0,0.04376]
[1780129211548,37.54,73417.82,7.6,0.00031,0.0,0.04384]
[1780129216583,37.54,73419.14,7.6,0.00031,0.0,0.04398]
[1780129221618,37.54,73419.3,7.6,0.00031,0.0,0.044]
[1780129223905,37.54,73419.44,7.6,0.00031,0.0,0.04401]
[1780129231690,37.54,73419.29,7.6,0.00031,0.0,0.0438]
[1780129232533,37.54,73419.29,7.6,0.00031,0.0,0.0438]
[1780129240753,37.54,73419.43,7.6,0.00031,0.0,0.04381]
[1780129241721,37.54,73419.43,7.6,0.00031,0.0,0.04381]
[1780129254851,37.54,73419.47,7.6,0.00031,0.0,0.04382]
[1780129261900,37.54,73419.5,7.6,0.00031,0.0,0.04382]
[1780129270966,37.54,73423.73,7.6,0.00032,0.0,0.04427]
[1780129276009,37.54,73425.37,7.6,0.00032,0.0,0.04444]
[1780129282044,37.54,73425.52,7.6,0.00032,0.0,0.04446]
[1780129287078,37.54,73424.79,7.6,0.00032,0.0,0.04438]
[1780129292114,37.54,73429.47,7.6,0.00032,0.0,0.04468]
[1780129299163,37.54,73429.19,7.6,0.00032,0.0,0.04465]
[1780129303340,37.54,73429.19,7.6,0.00032,0.0,0.04465]
[1780129309233,37.54,73429.19,7.6,0.00032,0.0,0.04465]
[1780129315275,37.54,73429.51,7.6,0.00032,0.0,0.04468]
[1780129322324,37.54,73428.25,7.6,0.00032,0.0,0.04455]
[1780129329374,37.54,73433.79,7.6,0.00032,0.0,0.04515]
[1780129334409,37.54,73437.05,7.6,0.00033,0.0,0.0455]
[1780129339443,37.54,73437.11,7.6,0.00033,0.0,0.04551]
[1780129342836,37.54,73437.07,7.6,0.00033,0.0,0.0455]
[1780129345107,37.54,73437.27,7.6,0.00033,0.0,0.04552]
[1780129357570,37.54,73437.42,7.6,0.00032,0.0,0.04534]
[1780129363611,37.54,73437.61,7.6,0.00032,0.0,0.04536]
[1780129370661,37.54,73440.7,7.6,0.00033,0.0,0.04569]
[1780129375696,37.54,73440.54,7.6,0.00033,0.0,0.04568]
[1780129380731,37.54,73439.88,7.6,0.00033,0.0,0.0456]
[1780129385768,37.54,73440.0,7.6,0.00033,0.0,0.04562]
[1780129390803,37.54,73441.06,7.6,0.00033,0.0,0.04573]
[1780129400873,37.54,73441.06,7.6,0.00033,0.0,0.04573]
[1780129405908,37.54,73441.36,7.6,0.00033,0.0,0.04577]
[1780129412021,37.54,73441.09,7.6,0.00033,0.0,0.04553]
[1780129418064,37.54,73441.23,7.6,0.00033,0.0,0.04555]
[1780129425114,37.54,73441.2,7.6,0.00033,0.0,0.04554]
[1780129430148,37.54,73441.13,7.6,0.00033,0.0,0.04554]
[1780129435184,37.54,73441.82,7.6,0.00033,0.0,0.04561]
[1780129442233,37.54,73441.71,7.6,0.00033,0.0,0.0456]
[1780129447272,37.54,73441.06,7.6,0.00033,0.0,0.04553]
[1780129456335,37.54,73441.49,7.6,0.00033,0.0,0.04558]
[1780129462377,37.54,73441.36,7.6,0.00033,0.0,0.04556]
[1780129466405,37.54,73451.9,7.6,0.00033,0.0,0.04673]
[1780129471440,37.54,73460.5,7.6,0.00034,0.0,0.04748]
[1780129477482,37.54,73460.42,7.6,0.00034,0.0,0.04747]
[1780129483524,37.54,73459.1,7.6,0.00034,0.0,0.04733]
[1780129488559,37.54,73460.21,7.6,0.00034,0.0,0.04745]
[1780129499636,37.54,73460.1,7.6,0.00034,0.0,0.04744]
[1780129504671,37.54,73461.81,7.6,0.00034,0.0,0.04763]
[1780129513734,37.54,73462.02,7.6,0.00034,0.0,0.04766]
[1780129518769,37.54,73461.81,7.6,0.00034,0.0,0.04763]
[1780129524811,37.54,73462.56,7.6,0.00034,0.0,0.04772]
[1780129529846,37.54,73462.57,7.6,0.00034,0.0,0.04772]
[1780129536895,37.54,73462.83,7.6,0.00034,0.0,0.04754]
[1780129541930,37.54,73463.97,7.6,0.00034,0.0,0.04767]
[1780129550993,37.54,73463.82,7.6,0.00034,0.0,0.04765]
[1780129557035,37.54,73463.92,7.6,0.00034,0.0,0.04766]
[1780129562070,37.54,73464.3,7.6,0.00034,0.0,0.0477]
[1780129567106,37.54,73463.09,7.6,0.00034,0.0,0.04757]
[1780129572141,37.54,73462.91,7.6,0.00034,0.0,0.04755]
[1780129577176,37.54,73463.44,7.6,0.00034,0.0,0.04761]
[1780129582211,37.54,73463.66,7.6,0.00034,0.0,0.04763]
[1780129587247,37.54,73465.03,7.6,0.00034,0.0,0.04779]
[1780129593289,37.54,73465.07,7.6,0.00034,0.0,0.04758]
[1780129598324,37.54,73464.71,7.6,0.00034,0.0,0.04754]
[1780129603360,37.54,73462.91,7.6,0.00034,0.0,0.04733]
[1780129608395,37.54,73462.3,7.6,0.00034,0.0,0.04727]
[1780129613431,37.54,73461.91,7.6,0.00034,0.0,0.04722]
[1780129619472,37.54,73456.63,7.6,0.00033,0.0,0.04663]
[1780129626520,37.54,73456.71,7.6,0.00033,0.0,0.04664]
[1780129632564,37.54,73456.74,7.6,0.00033,0.0,0.04664]
[1780129640620,37.54,73456.82,7.6,0.00033,0.0,0.04665]
[1780129645655,37.54,73455.22,7.6,0.00033,0.0,0.04647]
[1780129653711,37.54,73455.92,7.6,0.00033,0.0,0.04634]
[1780129663403,37.54,73455.87,7.6,0.00033,0.0,0.04634]
[1780129672844,37.54,73456.39,7.6,0.00033,0.0,0.04639]
[1780129677879,37.54,73456.5,7.6,0.00033,0.0,0.04641]
[1780129684928,37.54,73456.53,7.6,0.00033,0.0,0.04641]
[1780129689962,37.54,73452.82,7.6,0.00033,0.0,0.046]
[1780129694998,37.54,73454.56,7.6,0.00033,0.0,0.04619]
[1780129701341,37.54,73454.72,7.6,0.00033,0.0,0.04621]
[1780129708092,37.54,73456.86,7.6,0.00033,0.0,0.04645]
[1780129713127,37.54,73463.22,7.6,0.00034,0.0,0.04695]
[1780129719169,37.54,73468.02,7.6,0.00034,0.0,0.04749]
[1780129726218,37.54,73468.24,7.6,0.00034,0.0,0.04751]
[1780129731253,37.54,73468.21,7.6,0.00034,0.0,0.04751]
[1780129738303,37.54,73468.24,7.6,0.00034,0.0,0.04751]
[1780129743338,37.54,73468.74,7.6,0.00034,0.0,0.04757]
[1780129754415,37.54,73468.71,7.6,0.00034,0.0,0.04757]
[1780129759450,37.54,73467.73,7.6,0.00034,0.0,0.04746]
[1780129764486,37.54,73466.66,7.6,0.00034,0.0,0.04734]
[1780129767497,37.54,73466.66,7.6,0.00034,0.0,0.04734]
[1780129768514,37.54,73466.48,7.6,0.00034,0.0,0.04732]
[1780129775568,37.54,73467.0,7.6,0.00034,0.0,0.04716]
[1780129783623,37.54,73466.9,7.6,0.00034,0.0,0.04715]
[1780129788659,37.54,73467.46,7.6,0.00034,0.0,0.04721]
[1780129793695,37.54,73465.86,7.6,0.00034,0.0,0.04703]
[1780129798729,37.54,73458.11,7.6,0.00033,0.0,0.04617]
[1780129803770,37.54,73451.2,7.6,0.00033,0.0,0.04541]
[1780129808805,37.54,73451.6,7.6,0.00033,0.0,0.04545]
[1780129818875,37.54,73451.6,7.6,0.00033,0.0,0.04545]
[1780129823910,37.54,73451.16,7.6,0.00033,0.0,0.04541]
[1780129835994,37.54,73451.1,7.6,0.00032,0.0,0.0452]
[1780129843043,37.54,73451.02,7.6,0.00032,0.0,0.04519]
[1780129849086,37.54,73452.55,7.6,0.00033,0.0,0.04535]
[1780129854120,37.54,73452.94,7.6,0.00033,0.0,0.0454]
[1780129859154,37.54,73454.9,7.6,0.00033,0.0,0.04561]
[1780129864190,37.54,73453.83,7.6,0.00033,0.0,0.04549]
[1780129869226,37.54,73453.83,7.6,0.00033,0.0,0.04549]
[1780129874264,37.54,73456.13,7.6,0.00033,0.0,0.04574]
[1780129879299,37.54,73460.37,7.6,0.00033,0.0,0.04621]
[1780129884334,37.54,73460.6,7.6,0.00033,0.0,0.04624]
[1780129889369,37.54,73460.6,7.6,0.00033,0.0,0.04624]
[1780129894404,37.54,73460.48,7.6,0.00033,0.0,0.04602]
[1780129902460,37.54,73460.33,7.6,0.00033,0.0,0.046]
[1780129915552,37.54,73460.37,7.6,0.00033,0.0,0.046]
[1780129920587,37.54,73460.41,7.6,0.00033,0.0,0.04601]
[1780129925622,37.54,73456.4,7.6,0.00033,0.0,0.04557]
[1780129939720,37.54,73456.77,7.6,0.00033,0.0,0.04561]
[1780129944755,37.54,73456.85,7.6,0.00033,0.0,0.04562]
[1780129951804,37.54,73457.07,7.6,0.00033,0.0,0.04544]
[1780129956839,37.54,73457.45,7.6,0.00033,0.0,0.04548]
[1780129961874,37.54,73456.87,7.6,0.00033,0.0,0.04542]
[1780129969930,37.54,73457.36,7.6,0.00033,0.0,0.04547]
[1780129980000,37.54,73457.06,7.6,0.00033,0.0,0.04544]
[1780129985035,37.54,73457.22,7.6,0.00033,0.0,0.04545]
[1780129991077,37.54,73457.33,7.6,0.00033,0.0,0.04547]
[1780129997120,37.54,73457.15,7.6,0.00033,0.0,0.04545]
[1780130002155,37.54,73457.48,7.6,0.00033,0.0,0.04548]
[1780130007190,37.54,73459.31,7.6,0.00033,0.0,0.04568]
[1780130012225,37.54,73460.95,7.6,0.00033,0.0,0.04566]
[1780130017260,37.54,73461.0,7.6,0.00033,0.0,0.04566]
[1780130022295,37.54,73460.87,7.6,0.00033,0.0,0.04565]
[1780130028408,37.54,73460.46,7.6,0.00033,0.0,0.0456]
[1780130034379,37.54,73460.55,7.6,0.00033,0.0,0.04561]
[1780130035670,37.54,73460.55,7.6,0.00033,0.0,0.04561]
[1780130042437,37.54,73460.78,7.6,0.00033,0.0,0.04564]
[1780130047473,37.54,73461.75,7.6,0.00033,0.0,0.04574]
[1780130053514,37.54,73461.52,7.6,0.00033,0.0,0.04572]
[1780130058550,37.54,73461.42,7.6,0.00033,0.0,0.04571]
[1780130064592,37.54,73461.28,7.6,0.00033,0.0,0.04569]
[1780130070633,37.54,73460.92,7.6,0.00033,0.0,0.04565]
[1780130075669,37.54,73461.58,7.6,0.00033,0.0,0.04552]
[1780130086748,37.54,73461.57,7.6,0.00033,0.0,0.04552]
[1780130091783,37.54,73453.26,7.6,0.00032,0.0,0.04462]
[1780130094804,37.54,73442.75,7.6,0.00031,0.0,0.0435]
[1780130100846,37.54,73443.94,7.6,0.00031,0.0,0.04363]
[1780130105881,37.54,73447.33,7.6,0.00032,0.0,0.04398]
[1780130110916,37.54,73448.4,7.6,0.00032,0.0,0.0441]
[1780130118972,37.54,73449.51,7.6,0.00032,0.0,0.04422]
[1780130124007,37.54,73449.58,7.6,0.00032,0.0,0.04422]
[1780130129042,37.54,73448.87,7.6,0.00032,0.0,0.04415]
[1780130135084,37.54,73448.9,7.6,0.00032,0.0,0.04395]
[1780130140119,37.54,73448.98,7.6,0.00032,0.0,0.04396]
[1780130145154,37.54,73447.46,7.6,0.00031,0.0,0.0438]
[1780130155224,37.54,73446.97,7.6,0.00031,0.0,0.04375]
[1780130165294,37.54,73447.55,7.6,0.00031,0.0,0.04381]
[1780130170329,37.54,73448.09,7.6,0.00031,0.0,0.04387]
[1780130175364,37.54,73449.7,7.6,0.00032,0.0,0.04404]
[1780130180398,37.54,73449.36,7.6,0.00032,0.0,0.044]
[1780130185434,37.54,73449.33,7.6,0.00032,0.0,0.044]
[1780130190470,37.54,73450.22,7.6,0.00032,0.0,0.04409]
[1780130195506,37.54,73451.41,7.6,0.00032,0.0,0.04402]
[1780130200542,37.54,73451.42,7.6,0.00032,0.0,0.04402]
[1780130214641,37.54,73451.02,7.6,0.00032,0.0,0.04398]
[1780130222696,37.54,73449.27,7.6,0.00031,0.0,0.04379]
[1780130228739,37.54,73441.95,7.6,0.00031,0.0,0.04302]
[1780130233774,37.54,73442.41,7.6,0.00031,0.0,0.04307]
[1780130238809,37.54,73442.41,7.6,0.00031,0.0,0.04307]
[1780130243843,37.54,73442.41,7.6,0.00031,0.0,0.04307]
[1780130249858,37.54,73442.38,7.6,0.00031,0.0,0.04307]
[1780130252348,37.54,73442.05,7.6,0.00031,0.0,0.04303]
[1780130260619,37.54,73442.91,7.6,0.00031,0.0,0.04293]
[1780130267013,37.54,73442.96,7.6,0.00031,0.0,0.04293]
[1780130272050,37.54,73443.37,7.6,0.00031,0.0,0.04297]
[1780130277088,37.54,73443.25,7.6,0.00031,0.0,0.04296]
[1780130282123,37.54,73443.37,7.6,0.00031,0.0,0.04297]
[1780130287158,37.54,73443.31,7.6,0.00031,0.0,0.04297]
[1780130296223,37.54,73443.32,7.6,0.00031,0.0,0.04297]
[1780130301256,37.54,73443.23,7.6,0.00031,0.0,0.04296]
[1780130308305,37.54,73443.01,7.6,0.00031,0.0,0.04294]
[1780130313340,37.54,73443.75,7.6,0.00031,0.0,0.04282]
[1780130318375,37.54,73444.23,7.6,0.00031,0.0,0.04287]
[1780130325424,37.54,73444.35,7.6,0.00031,0.0,0.04288]
[1780130330459,37.54,73445.63,7.6,0.00031,0.0,0.04301]
[1780130336501,37.54,73445.27,7.6,0.00031,0.0,0.04298]
[1780130341536,37.54,73444.92,7.6,0.00031,0.0,0.04294]
[1780130346574,37.54,73442.62,7.6,0.00031,0.0,0.0427]
[1780130351609,37.54,73442.97,7.6,0.00031,0.0,0.04274]
[1780130356644,37.54,73441.49,7.6,0.0003,0.0,0.04258]
[1780130361679,37.54,73438.32,7.6,0.0003,0.0,0.04226]
[1780130366714,37.54,73437.95,7.6,0.0003,0.0,0.04222]
[1780130371749,37.54,73437.55,7.6,0.0003,0.0,0.04199]
[1780130378496,37.54,73437.02,7.6,0.0003,0.0,0.04193]
[1780130378990,37.54,73437.11,7.6,0.0003,0.0,0.04194]
[1780130389877,37.54,73428.12,7.6,0.00029,0.0,0.04104]
[1780130394911,37.54,73427.35,7.6,0.00029,0.0,0.04096]
[1780130399947,37.54,73427.93,7.6,0.00029,0.0,0.04102]
[1780130404982,37.54,73424.55,7.6,0.00029,0.0,0.04068]
[1780130410019,37.54,73423.52,7.6,0.00029,0.0,0.04058]
[1780130415054,37.54,73428.93,7.6,0.00029,0.0,0.04112]
[1780130423112,37.54,73428.67,7.6,0.00029,0.0,0.04109]
[1780130428147,37.54,73428.56,7.6,0.00029,0.0,0.04108]
[1780130433182,37.54,73428.22,7.6,0.00029,0.0,0.04086]
[1780130441238,37.54,73428.15,7.6,0.00029,0.0,0.04085]
[1780130446273,37.54,73428.2,7.6,0.00029,0.0,0.04086]
[1780130453324,37.54,73428.24,7.6,0.00029,0.0,0.04086]
[1780130463395,37.54,73428.35,7.6,0.00029,0.0,0.04087]
[1780130473464,37.54,73428.41,7.6,0.00029,0.0,0.04088]
[1780130478499,37.54,73429.67,7.6,0.00029,0.0,0.041]
[1780130483534,37.54,73429.28,7.6,0.00029,0.0,0.04096]
[1780130488569,37.54,73431.77,7.6,0.00029,0.0,0.04121]
[1780130493605,37.54,73431.5,7.6,0.00029,0.0,0.041]
[1780130501661,37.54,73431.17,7.6,0.00029,0.0,0.04096]
[1780130506696,37.54,73428.31,7.6,0.00029,0.0,0.04068]
[1780130511731,37.54,73425.52,7.6,0.00029,0.0,0.0404]
[1780130516766,37.54,73424.41,7.6,0.00029,0.0,0.0403]
[1780130522808,37.54,73424.2,7.6,0.00029,0.0,0.04027]
[1780130528849,37.54,73423.55,7.6,0.00029,0.0,0.04021]
[1780130533885,37.54,73425.0,7.6,0.00029,0.0,0.04035]
[1780130538920,37.54,73425.44,7.6,0.00029,0.0,0.0404]
[1780130543955,37.54,73427.66,7.6,0.00029,0.0,0.04062]
[1780130552013,37.54,73424.7,7.6,0.00029,0.0,0.04014]
[1780130564097,37.54,73424.41,7.6,0.00029,0.0,0.04011]
[1780130570139,37.54,73424.17,7.6,0.00029,0.0,0.04009]
[1780130576196,37.54,73424.46,7.6,0.00029,0.0,0.04011]
[1780130581233,37.54,73424.53,7.6,0.00029,0.0,0.04012]
[1780130586275,37.54,73427.67,7.6,0.00029,0.0,0.04043]
[1780130593324,37.54,73427.31,7.6,0.00029,0.0,0.04039]
[1780130602387,37.54,73427.21,7.6,0.00029,0.0,0.04038]
[1780130610443,37.54,73426.91,7.6,0.00029,0.0,0.04035]
[1780130615478,37.54,73429.0,7.6,0.00029,0.0,0.04037]
[1780130626555,37.54,73429.46,7.6,0.00029,0.0,0.04042]
[1780130631590,37.54,73429.48,7.6,0.00029,0.0,0.04042]
[1780130639646,37.54,73429.29,7.6,0.00029,0.0,0.0404]
[1780130644681,37.54,73429.07,7.6,0.00029,0.0,0.04038]
[1780130651730,37.54,73429.11,7.6,0.00029,0.0,0.04038]
[1780130663814,37.54,73429.15,7.6,0.00029,0.0,0.04039]
[1780130668849,37.54,73429.24,7.6,0.00029,0.0,0.0404]
[1780130673884,37.54,73432.32,7.6,0.00029,0.0,0.04051]
[1780130678919,37.54,73432.83,7.6,0.00029,0.0,0.04056]
[1780130683954,37.54,73432.29,7.6,0.00029,0.0,0.04051]
[1780130688989,37.54,73432.66,7.6,0.00029,0.0,0.04055]
[1780130694026,37.54,73431.71,7.6,0.00029,0.0,0.04045]
[1780130699061,37.54,73426.68,7.6,0.00029,0.0,0.03996]
[1780130705106,37.54,73424.11,7.6,0.00028,0.0,0.03971]
[1780130710141,37.54,73422.07,7.6,0.00028,0.0,0.03951]
[1780130715178,37.54,73422.08,7.6,0.00028,0.0,0.03951]
[1780130720213,37.54,73422.03,7.6,0.00028,0.0,0.03951]
[1780130728272,37.54,73418.93,7.6,0.00028,0.0,0.03921]
[1780130733306,37.54,73418.53,7.6,0.00028,0.0,0.03899]
[1780130739349,37.54,73419.35,7.6,0.00028,0.0,0.03907]
[1780130744385,37.54,73421.4,7.6,0.00028,0.0,0.03927]
[1780130750429,37.54,73421.95,7.6,0.00028,0.0,0.03932]
[1780130757478,37.54,73421.92,7.6,0.00028,0.0,0.03932]
[1780130762515,37.54,73421.69,7.6,0.00028,0.0,0.03929]
[1780130772585,37.54,73421.37,7.6,0.00028,0.0,0.03926]
[1780130778627,37.54,73421.42,7.6,0.00028,0.0,0.03927]
[1780130784669,37.54,73420.91,7.6,0.00028,0.0,0.03922]
[1780130790711,37.54,73420.49,7.6,0.00028,0.0,0.03918]
[1780130800393,37.54,73420.49,7.6,0.00028,0.0,0.03918]
[1780130807829,37.54,73420.31,7.6,0.00028,0.0,0.03898]
[1780130815886,37.54,73420.38,7.6,0.00028,0.0,0.03899]
[1780130820921,37.54,73420.43,7.6,0.00028,0.0,0.03899]
[1780130825956,37.54,73420.87,7.6,0.00028,0.0,0.03903]
[1780130839047,37.54,73420.61,7.6,0.00028,0.0,0.03901]
[1780130844082,37.54,73419.91,7.6,0.00028,0.0,0.03894]
[1780130851131,37.54,73419.52,7.6,0.00028,0.0,0.03872]
[1780130858180,37.54,73419.7,7.6,0.00028,0.0,0.03874]
[1780130863215,37.54,73415.35,7.6,0.00027,0.0,0.03833]
[1780130868250,37.54,73415.03,7.6,0.00027,0.0,0.0383]
[1780130874292,37.54,73413.99,7.6,0.00027,0.0,0.0382]
[1780130880334,37.54,73414.47,7.6,0.00027,0.0,0.03825]
[1780130886376,37.54,73415.48,7.6,0.00027,0.0,0.03834]
[1780130891411,37.54,73418.44,7.6,0.00028,0.0,0.03862]
[1780130896446,37.54,73418.87,7.6,0.00028,0.0,0.03866]
[1780130902492,37.54,73418.78,7.6,0.00028,0.0,0.03865]
[1780130907527,37.54,73418.93,7.6,0.00028,0.0,0.03867]
[1780130912561,37.54,73420.02,7.6,0.00028,0.0,0.03859]
[1780130918605,37.54,73420.02,7.6,0.00028,0.0,0.03859]
[1780130923639,37.54,73420.6,7.6,0.00028,0.0,0.03864]
[1780130928677,37.54,73424.46,7.6,0.00028,0.0,0.03901]
[1780130933712,37.54,73424.76,7.6,0.00028,0.0,0.03904]
[1780130938748,37.54,73425.71,7.6,0.00028,0.0,0.03913]
[1780130943783,37.54,73425.45,7.6,0.00028,0.0,0.03911]
[1780130954860,37.54,73425.91,7.6,0.00028,0.0,0.03915]
[1780130964931,37.54,73427.01,7.6,0.00028,0.0,0.03926]
[1780130969967,37.54,73430.64,7.6,0.00028,0.0,0.03961]
[1780130976009,37.54,73429.77,7.6,0.00028,0.0,0.03934]
[1780130981047,37.54,73429.82,7.6,0.00028,0.0,0.03934]
[1780130986082,37.54,73429.82,7.6,0.00028,0.0,0.03934]
[1780130989495,37.54,73429.84,7.6,0.00028,0.0,0.03934]
[1780130989872,37.54,73429.84,7.6,0.00028,0.0,0.03934]
[1780131000182,37.54,73429.66,7.6,0.00028,0.0,0.03933]
[1780131005217,37.54,73430.61,7.6,0.00028,0.0,0.03942]
[1780131010252,37.54,73430.43,7.6,0.00028,0.0,0.0394]
[1780131016294,37.54,73429.76,7.6,0.00028,0.0,0.03934]
[1780131021329,37.54,73430.08,7.6,0.00028,0.0,0.03937]
[1780131026363,37.54,73425.95,7.6,0.00028,0.0,0.03897]
[1780131031399,37.54,73426.31,7.6,0.00028,0.0,0.03882]
[1780131041469,37.54,73428.54,7.6,0.00028,0.0,0.03904]
[1780131049526,37.54,73428.69,7.6,0.00028,0.0,0.03905]
[1780131062621,37.54,73429.03,7.6,0.00028,0.0,0.03908]
[1780131067655,37.54,73433.66,7.6,0.00028,0.0,0.03953]
[1780131072690,37.54,73432.65,7.6,0.00028,0.0,0.03943]
[1780131077724,37.54,73432.49,7.6,0.00028,0.0,0.03942]
[1780131082760,37.54,73432.53,7.6,0.00028,0.0,0.03942]
[1780131087796,37.54,73432.73,7.6,0.00028,0.0,0.03944]
[1780131093839,37.54,73432.75,7.6,0.00028,0.0,0.03926]
[1780131098873,37.54,73432.52,7.6,0.00028,0.0,0.03924]
[1780131103908,37.54,73433.2,7.6,0.00028,0.0,0.0393]
[1780131108943,37.54,73433.32,7.6,0.00028,0.0,0.03931]
[1780131113978,37.54,73433.19,7.6,0.00028,0.0,0.0393]
[1780131121038,37.54,73434.65,7.6,0.00028,0.0,0.03944]
[1780131126073,37.54,73436.93,7.6,0.00028,0.0,0.03966]
[1780131132115,37.54,73436.28,7.6,0.00028,0.0,0.0396]
[1780131137150,37.54,73435.65,7.6,0.00028,0.0,0.03954]
[1780131142185,37.54,73434.64,7.6,0.00028,0.0,0.03944]
[1780131145206,37.54,73434.19,7.6,0.00028,0.0,0.0394]
[1780131153262,37.54,73434.0,7.6,0.00028,0.0,0.03919]
[1780131156831,37.54,73433.38,7.6,0.00028,0.0,0.03913]
[1780131163250,37.54,73433.38,7.6,0.00028,0.0,0.03913]
[1780131168640,37.54,73433.32,7.6,0.00028,0.0,0.03913]
[1780131174409,37.54,73433.09,7.6,0.00028,0.0,0.03911]
[1780131179443,37.54,73433.11,7.6,0.00028,0.0,0.03911]
[1780131184479,37.54,73433.93,7.6,0.00028,0.0,0.03919]
[1780131190521,37.54,73434.04,7.6,0.00028,0.0,0.0392]
[1780131195556,37.54,73434.42,7.6,0.00028,0.0,0.03923]
[1780131201598,37.54,73434.61,7.6,0.00028,0.0,0.03925]
[1780131202627,37.54,73434.61,7.6,0.00028,0.0,0.03925]
[1780131208647,37.54,73434.19,7.6,0.00028,0.0,0.03921]
[1780131213682,37.54,73434.68,7.6,0.00028,0.0,0.03908]
[1780131218717,37.54,73434.78,7.6,0.00028,0.0,0.03909]
[1780131231808,37.54,73434.88,7.6,0.00028,0.0,0.0391]
[1780131236843,37.54,73434.87,7.6,0.00028,0.0,0.03909]
[1780131241879,37.54,73435.04,7.6,0.00028,0.0,0.03911]
[1780131247920,37.54,73434.89,7.6,0.00028,0.0,0.0391]
[1780131252955,37.54,73435.09,7.6,0.00028,0.0,0.03912]
[1780131264031,37.54,73434.9,7.6,0.00028,0.0,0.0391]
[1780131270074,37.54,73434.95,7.6,0.00028,0.0,0.0391]
[1780131275109,37.54,73435.09,7.6,0.00028,0.0,0.03893]
[1780131280144,37.54,73435.26,7.6,0.00028,0.0,0.03895]
[1780131285178,37.54,73439.02,7.6,0.00028,0.0,0.03931]
[1780131292228,37.54,73439.01,7.6,0.00028,0.0,0.03931]
[1780131297266,37.54,73431.43,7.6,0.00028,0.0,0.03858]
[1780131302302,37.54,73421.76,7.6,0.00027,0.0,0.03768]
[1780131307336,37.54,73420.48,7.6,0.00027,0.0,0.03756]
[1780131312372,37.54,73420.26,7.6,0.00027,0.0,0.03754]
[1780131324456,37.54,73420.15,7.6,0.00027,0.0,0.03753]
[1780131330499,37.54,73420.89,7.6,0.00027,0.0,0.0376]
[1780131335534,37.54,73422.64,7.6,0.00027,0.0,0.03758]
[1780131340568,37.54,73419.39,7.6,0.00027,0.0,0.03728]
[1780131348625,37.54,73419.28,7.6,0.00027,0.0,0.03727]
[1780131353661,37.54,73418.82,7.6,0.00027,0.0,0.03723]
[1780131358696,37.54,73419.19,7.6,0.00027,0.0,0.03727]
[1780131363731,37.54,73418.02,7.6,0.00027,0.0,0.03716]
[1780131368766,37.54,73416.56,7.6,0.00026,0.0,0.03702]
[1780131373801,37.54,73415.87,7.6,0.00026,0.0,0.03696]
[1780131378838,37.54,73416.02,7.6,0.00026,0.0,0.03698]
[1780131383873,37.54,73415.62,7.6,0.00026,0.0,0.03694]
[1780131388909,37.54,73415.99,7.6,0.00026,0.0,0.03697]
[1780131393944,37.54,73415.82,7.6,0.00026,0.0,0.03678]
[1780131403007,37.54,73415.33,7.6,0.00026,0.0,0.03674]
[1780131414084,37.54,73415.69,7.6,0.00026,0.0,0.03677]
[1780131422140,37.54,73413.55,7.6,0.00026,0.0,0.03658]
[1780131427175,37.54,73409.5,7.6,0.00026,0.0,0.03621]
[1780131434224,37.54,73409.99,7.6,0.00026,0.0,0.03626]
[1780131440266,37.54,73410.99,7.6,0.00026,0.0,0.03635]
[1780131447316,37.54,73411.19,7.6,0.00026,0.0,0.03636]
[1780131453358,37.54,73411.74,7.6,0.00026,0.0,0.03624]
[1780131458393,37.54,73409.68,7.6,0.00026,0.0,0.03606]
[1780131463428,37.54,73409.85,7.6,0.00026,0.0,0.03607]
[1780131469470,37.54,73409.64,7.6,0.00026,0.0,0.03605]
[1780131480547,37.54,73409.53,7.6,0.00026,0.0,0.03604]
[1780131485581,37.54,73408.97,7.6,0.00026,0.0,0.03599]
[1780131490616,37.54,73409.3,7.6,0.00026,0.0,0.03602]
[1780131495651,37.54,73409.38,7.6,0.00026,0.0,0.03603]
[1780131501694,37.54,73409.38,7.6,0.00026,0.0,0.03603]
[1780131506729,37.54,73409.22,7.6,0.00026,0.0,0.03602]
[1780131519820,37.54,73409.53,7.6,0.00026,0.0,0.03587]
[1780131526869,37.54,73408.7,7.6,0.00026,0.0,0.0358]
[1780131531904,37.54,73409.1,7.6,0.00026,0.0,0.03584]
[1780131537946,37.54,73409.08,7.6,0.00026,0.0,0.03583]
[1780131542981,37.54,73408.97,7.6,0.00026,0.0,0.03582]
[1780131554057,37.54,73408.36,7.6,0.00025,0.0,0.03577]
[1780131560100,37.54,73408.57,7.6,0.00026,0.0,0.03579]
[1780131565135,37.54,73408.17,7.6,0.00025,0.0,0.03575]
[1780131572184,37.54,73408.06,7.6,0.00025,0.0,0.03557]
[1780131584268,37.54,73408.27,7.6,0.00025,0.0,0.03559]
[1780131591318,37.54,73408.21,7.6,0.00025,0.0,0.03559]
[1780131596353,37.54,73408.07,7.6,0.00025,0.0,0.03557]
[1780131598371,37.54,73426.29,7.6,0.00027,0.0,0.03721]
[1780131600496,37.54,73428.96,7.6,0.00027,0.0,0.03746]
[1780131601371,37.54,73429.72,7.6,0.00027,0.0,0.03753]
[1780131607431,37.54,73430.34,7.6,0.00027,0.0,0.03759]
[1780131612468,37.54,73430.38,7.6,0.00027,0.0,0.03759]
[1780131622537,37.54,73430.32,7.6,0.00027,0.0,0.03758]
[1780131627574,37.54,73426.41,7.6,0.00027,0.0,0.03722]
[1780131632608,37.54,73421.78,7.6,0.00026,0.0,0.03663]
[1780131637643,37.54,73418.19,7.6,0.00026,0.0,0.0363]
[1780131642680,37.54,73418.14,7.6,0.00026,0.0,0.0363]
[1780131643343,37.54,73418.14,7.6,0.00026,0.0,0.0363]
[1780131643400,37.54,73418.14,7.6,0.00026,0.0,0.0363]
[1780131654764,37.54,73417.87,7.6,0.00026,0.0,0.03627]
[1780131666848,37.54,73417.96,7.6,0.00026,0.0,0.03628]
[1780131671883,37.54,73418.61,7.6,0.00026,0.0,0.03634]
[1780131676918,37.54,73418.07,7.6,0.00026,0.0,0.03629]
[1780131681955,37.54,73418.24,7.6,0.00026,0.0,0.03631]
[1780131686990,37.54,73418.9,7.6,0.00026,0.0,0.03637]
[1780131692029,37.54,73417.26,7.6,0.00026,0.0,0.03605]
[1780131698067,37.54,73417.71,7.6,0.00026,0.0,0.03609]
[1780131707130,37.54,73417.11,7.6,0.00026,0.0,0.03603]
[1780131712165,37.54,73417.69,7.6,0.00026,0.0,0.03609]
[1780131717205,37.54,73417.94,7.6,0.00026,0.0,0.03611]
[1780131722241,37.54,73419.27,7.6,0.00026,0.0,0.03623]
[1780131727276,37.54,73419.77,7.6,0.00026,0.0,0.03627]
[1780131734325,37.54,73419.52,7.6,0.00026,0.0,0.03625]
[1780131744395,37.54,73419.42,7.6,0.00026,0.0,0.03624]
[1780131749438,37.54,73419.14,7.6,0.00026,0.0,0.03622]
[1780131758503,37.54,73419.29,7.6,0.00026,0.0,0.03606]
[1780131764546,37.54,73413.09,7.6,0.00025,0.0,0.03551]
[1780131769580,37.54,73413.53,7.6,0.00025,0.0,0.03555]
[1780131779650,37.54,73411.91,7.6,0.00025,0.0,0.0354]
[1780131784687,37.54,73412.09,7.6,0.00025,0.0,0.03542]
[1780131796771,37.54,73412.15,7.6,0.00025,0.0,0.03542]
[1780131802813,37.54,73411.71,7.6,0.00025,0.0,0.03539]
[1780131809862,37.54,73410.15,7.6,0.00025,0.0,0.03525]
[1780131814897,37.54,73410.53,7.6,0.00025,0.0,0.03511]
[1780131819933,37.54,73411.54,7.6,0.00025,0.0,0.0352]
[1780131824968,37.54,73420.98,7.6,0.00026,0.0,0.03604]
[1780131830007,37.54,73423.74,7.6,0.00026,0.0,0.03628]
[1780131835038,37.54,73423.82,7.6,0.00026,0.0,0.03629]
[1780131840073,37.54,73423.45,7.6,0.00026,0.0,0.03626]
[1780131842087,37.54,73410.13,7.6,0.00025,0.0,0.03508]
[1780131848129,37.54,73411.55,7.6,0.00025,0.0,0.0352]
[1780131854171,37.54,73411.13,7.6,0.00025,0.0,0.03517]
[1780131859207,37.54,73410.07,7.6,0.00025,0.0,0.03507]
[1780131864241,37.54,73409.6,7.6,0.00025,0.0,0.03503]
[1780131869276,37.54,73419.14,7.6,0.00026,0.0,0.03587]
[1780131874325,37.54,73431.4,7.6,0.00026,0.0,0.0368]
[1780131879360,37.54,73435.4,7.6,0.00027,0.0,0.03717]
[1780131884395,37.54,73436.45,7.6,0.00027,0.0,0.03726]
[1780131889430,37.54,73439.48,7.6,0.00027,0.0,0.03754]
[1780131894465,37.54,73441.01,7.6,0.00027,0.0,0.03769]
[1780131900507,37.54,73440.75,7.6,0.00027,0.0,0.03766]
[1780131903529,37.54,73423.75,7.6,0.00026,0.0,0.03611]
[1780131909573,37.54,73421.33,7.6,0.00026,0.0,0.0359]
[1780131914608,37.54,73421.37,7.6,0.00026,0.0,0.0359]
[1780131919643,37.54,73421.98,7.6,0.00026,0.0,0.03595]
[1780131924678,37.54,73422.27,7.6,0.00026,0.0,0.03598]
[1780131933741,37.54,73422.31,7.6,0.00026,0.0,0.03581]
[1780131939783,37.54,73422.15,7.6,0.00026,0.0,0.0358]
[1780131944820,37.54,73417.44,7.6,0.00025,0.0,0.03538]
[1780131949854,37.54,73417.34,7.6,0.00025,0.0,0.03537]
[1780131956906,37.54,73416.32,7.6,0.00025,0.0,0.03528]
[1780131963953,37.54,73416.01,7.6,0.00025,0.0,0.03526]
[1780131974024,37.54,73416.01,7.6,0.00025,0.0,0.03526]
[1780131979059,37.54,73418.12,7.6,0.00025,0.0,0.03544]
[1780131984093,37.54,73420.75,7.6,0.00025,0.0,0.03567]
[1780131990137,37.54,73421.15,7.6,0.00026,0.0,0.03571]
[1780131995172,37.54,73421.05,7.6,0.00025,0.0,0.03553]
[1780132006250,37.54,73420.98,7.6,0.00025,0.0,0.03552]
[1780132012292,37.54,73421.33,7.6,0.00025,0.0,0.03555]
[1780132019340,37.54,73425.42,7.6,0.00026,0.0,0.03592]
[1780132024376,37.54,73429.1,7.6,0.00026,0.0,0.03625]
[1780132029411,37.54,73429.2,7.6,0.00026,0.0,0.03625]
[1780132036460,37.54,73429.15,7.6,0.00026,0.0,0.03625]
[1780132042502,37.54,73428.76,7.6,0.00026,0.0,0.03621]
[1780132051566,37.54,73429.37,7.6,0.00026,0.0,0.0361]
[1780132058615,37.54,73435.28,7.6,0.00026,0.0,0.03663]
[1780132063873,37.54,73435.94,7.6,0.00026,0.0,0.03669]
[1780132066110,37.54,73435.16,7.6,0.00026,0.0,0.03662]
[1780132071706,37.54,73431.34,7.6,0.00026,0.0,0.03627]
[1780132076741,37.54,73429.77,7.6,0.00026,0.0,0.03613]
[1780132082784,37.54,73429.79,7.6,0.00026,0.0,0.03613]
[1780132088826,37.54,73428.92,7.6,0.00026,0.0,0.03606]
[1780132094868,37.54,73429.21,7.6,0.00026,0.0,0.03608]
[1780132099903,37.54,73430.63,7.6,0.00026,0.0,0.03621]
[1780132104939,37.54,73431.73,7.6,0.00026,0.0,0.03631]
[1780132109975,37.54,73431.96,7.6,0.00026,0.0,0.03633]
[1780132116028,37.54,73434.2,7.6,0.00026,0.0,0.03636]
[1780132121063,37.54,73435.73,7.6,0.00026,0.0,0.0365]
[1780132127105,37.54,73435.98,7.6,0.00026,0.0,0.03652]
[1780132133147,37.54,73436.12,7.6,0.00026,0.0,0.03653]
[1780132138182,37.54,73438.03,7.6,0.00026,0.0,0.0367]
[1780132143217,37.54,73438.69,7.6,0.00026,0.0,0.03676]
[1780132148252,37.54,73441.92,7.6,0.00027,0.0,0.03706]
[1780132153420,37.54,73441.98,7.6,0.00027,0.0,0.03706]
[1780132153817,37.54,73441.98,7.6,0.00027,0.0,0.03706]
[1780132161343,37.54,73442.3,7.6,0.00027,0.0,0.03709]
[1780132166378,37.54,73449.32,7.6,0.00027,0.0,0.03774]
[1780132171413,37.54,73450.96,7.6,0.00027,0.0,0.03772]
[1780132176448,37.54,73452.01,7.6,0.00027,0.0,0.03781]
[1780132182490,37.54,73451.69,7.6,0.00027,0.0,0.03778]
[1780132194575,37.54,73452.04,7.6,0.00027,0.0,0.03782]
[1780132199610,37.54,73452.4,7.6,0.00027,0.0,0.03785]
[1780132204645,37.54,73453.07,7.6,0.00027,0.0,0.03791]
[1780132209681,37.54,73455.0,7.6,0.00027,0.0,0.03809]
[1780132211496,37.54,73455.0,7.6,0.00027,0.0,0.03809]
[1780132211982,37.54,73455.33,7.6,0.00027,0.0,0.03813]
[1780132224788,37.54,73453.61,7.6,0.00027,0.0,0.03796]
[1780132231837,37.54,73453.77,7.6,0.00027,0.0,0.0378]
[1780132237879,37.54,73454.16,7.6,0.00027,0.0,0.03784]
[1780132242914,37.54,73455.29,7.6,0.00027,0.0,0.03794]
[1780132247949,37.54,73456.69,7.6,0.00027,0.0,0.03807]
[1780132252984,37.54,73457.61,7.6,0.00027,0.0,0.03816]
[1780132260033,37.54,73457.65,7.6,0.00027,0.0,0.03816]
[1780132265069,37.54,73454.75,7.6,0.00027,0.0,0.03789]
[1780132271111,37.54,73454.83,7.6,0.00027,0.0,0.0379]
[1780132279170,37.54,73454.35,7.6,0.00027,0.0,0.03785]
[1780132285214,37.54,73454.17,7.6,0.00027,0.0,0.03784]
[1780132293270,37.54,73453.66,7.6,0.00027,0.0,0.03761]
[1780132298305,37.54,73453.82,7.6,0.00027,0.0,0.03762]
[1780132303340,37.54,73454.37,7.6,0.00027,0.0,0.03768]
[1780132308375,37.54,73456.17,7.6,0.00027,0.0,0.03784]
[1780132317438,37.54,73455.62,7.6,0.00027,0.0,0.03779]
[1780132322473,37.54,73455.65,7.6,0.00027,0.0,0.03779]
[1780132327508,37.54,73455.17,7.6,0.00027,0.0,0.03775]
[1780132341606,37.54,73453.82,7.6,0.00027,0.0,0.03762]
[1780132346641,37.54,73454.16,7.6,0.00027,0.0,0.03766]
[1780132351676,37.54,73454.13,7.6,0.00027,0.0,0.03747]
[1780132362753,37.54,73454.26,7.6,0.00027,0.0,0.03749]
[1780132372822,37.54,73454.26,7.6,0.00027,0.0,0.03749]
[1780132381886,37.54,73454.3,7.6,0.00027,0.0,0.03749]
[1780132386921,37.54,73454.35,7.6,0.00027,0.0,0.03749]
[1780132391956,37.54,73453.75,7.6,0.00027,0.0,0.03744]
[1780132399005,37.54,73453.87,7.6,0.00027,0.0,0.03745]
[1780132404041,37.54,73453.96,7.6,0.00027,0.0,0.03746]
[1780132411090,37.54,73448.01,7.6,0.00026,0.0,0.03673]
[1780132416125,37.54,73448.63,7.6,0.00026,0.0,0.03679]
[1780132421160,37.54,73450.11,7.6,0.00027,0.0,0.03693]
[1780132427202,37.54,73450.22,7.6,0.00027,0.0,0.03694]
[1780132432237,37.54,73450.19,7.6,0.00027,0.0,0.03693]
[1780132438279,37.54,73450.47,7.6,0.00027,0.0,0.03696]
[1780132444321,37.54,73449.61,7.6,0.00026,0.0,0.03688]
[1780132453384,37.54,73449.94,7.6,0.00027,0.0,0.03691]
[1780132462451,37.54,73450.23,7.6,0.00027,0.0,0.03694]
[1780132469500,37.54,73458.64,7.6,0.00027,0.0,0.03771]
[1780132477556,37.54,73457.6,7.6,0.00027,0.0,0.03744]
[1780132482591,37.54,73457.25,7.6,0.00027,0.0,0.03741]
[1780132489639,37.54,73457.35,7.6,0.00027,0.0,0.03741]
[1780132497696,37.54,73457.66,7.6,0.00027,0.0,0.03744]
[1780132507766,37.54,73457.66,7.6,0.00027,0.0,0.03744]
[1780132512801,37.54,73457.9,7.6,0.00027,0.0,0.03747]
[1780132520857,37.54,73457.95,7.6,0.00027,0.0,0.03747]
[1780132525892,37.54,73457.77,7.6,0.00027,0.0,0.03745]
[1780132530927,37.54,73457.7,7.6,0.00027,0.0,0.03745]
[1780132535962,37.54,73457.9,7.6,0.00027,0.0,0.03729]
[1780132544020,37.54,73457.76,7.6,0.00027,0.0,0.03727]
[1780132549056,37.54,73457.76,7.6,0.00027,0.0,0.03727]
[1780132554091,37.54,73457.68,7.6,0.00027,0.0,0.03727]
[1780132560133,37.54,73457.87,7.6,0.00027,0.0,0.03728]
[1780132565168,37.54,73457.83,7.6,0.00027,0.0,0.03728]
[1780132571210,37.54,73458.26,7.6,0.00027,0.0,0.03732]
[1780132577252,37.54,73458.29,7.6,0.00027,0.0,0.03732]
[1780132583294,37.54,73459.75,7.6,0.00027,0.0,0.03746]
[1780132593364,37.54,73459.04,7.6,0.00027,0.0,0.03721]
[1780132599408,37.54,73460.4,7.6,0.00027,0.0,0.03734]
[1780132604446,37.54,73461.94,7.6,0.00027,0.0,0.03748]
[1780132609481,37.54,73469.39,7.6,0.00028,0.0,0.03818]
[1780132614516,37.54,73470.03,7.6,0.00028,0.0,0.03824]
[1780132619551,37.54,73470.0,7.6,0.00028,0.0,0.03824]
[1780132625594,37.54,73469.51,7.6,0.00028,0.0,0.03819]
[1780132630629,37.54,73469.74,7.6,0.00028,0.0,0.03821]
[1780132637678,37.54,73469.07,7.6,0.00027,0.0,0.03815]
[1780132642713,37.54,73477.2,7.6,0.00028,0.0,0.03892]
[1780132647748,37.54,73484.43,7.6,0.00029,0.0,0.03963]
[1780132654797,37.54,73484.84,7.6,0.00029,0.0,0.03948]
[1780132660838,37.54,73485.15,7.6,0.00029,0.0,0.03951]
[1780132666881,37.54,73485.16,7.6,0.00029,0.0,0.03951]
[1780132673930,37.54,73487.06,7.6,0.00029,0.0,0.03969]
[1780132678965,37.54,73487.07,7.6,0.00029,0.0,0.0397]
[1780132684000,37.54,73486.55,7.6,0.00029,0.0,0.03964]
[1780132689035,37.54,73483.87,7.6,0.00028,0.0,0.03938]
[1780132694070,37.54,73478.59,7.6,0.00028,0.0,0.03887]
[1780132699105,37.54,73478.13,7.6,0.00028,0.0,0.03883]
[1780132704140,37.54,73477.35,7.6,0.00028,0.0,0.03875]
[1780132709175,37.54,73473.61,7.6,0.00028,0.0,0.0384]
[1780132718242,37.54,73473.87,7.6,0.00028,0.0,0.03824]
[1780132728312,37.54,73473.24,7.6,0.00028,0.0,0.03818]
[1780132734354,37.54,73472.69,7.6,0.00027,0.0,0.03813]
[1780132746439,37.54,73472.92,7.6,0.00028,0.0,0.03815]
[1780132751474,37.54,73472.7,7.6,0.00027,0.0,0.03813]
[1780132759531,37.54,73471.64,7.6,0.00027,0.0,0.03803]
[1780132764566,37.54,73461.89,7.6,0.00027,0.0,0.03712]
[1780132769601,37.54,73456.37,7.6,0.00026,0.0,0.03662]
[1780132775643,37.54,73456.11,7.6,0.00026,0.0,0.03642]
[1780132780681,37.54,73455.25,7.6,0.00026,0.0,0.03634]
[1780132785716,37.54,73455.26,7.6,0.00026,0.0,0.03634]
[1780132790751,37.54,73456.77,7.6,0.00026,0.0,0.03648]
[1780132795786,37.54,73456.96,7.6,0.00026,0.0,0.03649]
[1780132798807,37.54,73443.38,7.6,0.00025,0.0,0.03528]
[1780132803842,37.54,73444.79,7.6,0.00025,0.0,0.0354]
[1780132808877,37.54,73450.62,7.6,0.00026,0.0,0.03592]
[1780132815928,37.54,73450.68,7.6,0.00026,0.0,0.03593]
[1780132820963,37.54,73450.74,7.6,0.00026,0.0,0.03593]
[1780132822496,37.54,73451.03,7.6,0.00026,0.0,0.03596]
[1780132823507,37.54,73450.99,7.6,0.00026,0.0,0.03596]
[1780132825998,37.54,73462.86,7.6,0.00027,0.0,0.03703]
[1780132831036,37.54,73464.37,7.6,0.00027,0.0,0.03699]
[1780132837078,37.54,73463.72,7.6,0.00027,0.0,0.03693]
[1780132843120,37.54,73460.29,7.6,0.00026,0.0,0.03662]
[1780132848155,37.54,73459.95,7.6,0.00026,0.0,0.03659]
[1780132855204,37.54,73460.69,7.6,0.00026,0.0,0.03666]
[1780132861247,37.54,73460.12,7.6,0.00026,0.0,0.0366]
[1780132864269,37.54,73449.76,7.6,0.00026,0.0,0.03567]
[1780132870311,37.54,73448.97,7.6,0.00026,0.0,0.0356]
[1780132875346,37.54,73447.77,7.6,0.00025,0.0,0.0355]
[1780132880381,37.54,73448.82,7.6,0.00026,0.0,0.03559]
[1780132885416,37.54,73448.18,7.6,0.00026,0.0,0.03553]
[1780132890451,37.54,73447.04,7.6,0.00025,0.0,0.03543]
[1780132896493,37.54,73447.19,7.6,0.00025,0.0,0.03527]
[1780132902535,37.54,73447.13,7.6,0.00025,0.0,0.03527]
[1780132907570,37.54,73448.02,7.6,0.00025,0.0,0.03535]
[1780132913612,37.54,73447.0,7.6,0.00025,0.0,0.03526]
[1780132919654,37.54,73447.14,7.6,0.00025,0.0,0.03527]
[1780132924689,37.54,73447.88,7.6,0.00025,0.0,0.03533]
[1780132929723,37.54,73447.56,7.6,0.00025,0.0,0.03531]
[1780132934759,37.54,73450.61,7.6,0.00026,0.0,0.03558]
[1780132939794,37.54,73452.4,7.6,0.00026,0.0,0.03573]
[1780132944829,37.54,73452.38,7.6,0.00026,0.0,0.03573]
[1780132950871,37.54,73452.36,7.6,0.00026,0.0,0.03573]
[1780132955906,37.54,73450.85,7.6,0.00025,0.0,0.03543]
[1780132960941,37.54,73443.53,7.6,0.00025,0.0,0.03478]
[1780132965976,37.54,73442.92,7.6,0.00025,0.0,0.03473]
[1780132970846,37.54,73442.96,7.6,0.00025,0.0,0.03473]
[1780132972785,37.54,73442.96,7.6,0.00025,0.0,0.03473]
[1780132979066,37.54,73442.21,7.6,0.00025,0.0,0.03467]
[1780132984103,37.54,73443.17,7.6,0.00025,0.0,0.03475]
[1780132989138,37.54,73442.83,7.6,0.00025,0.0,0.03472]
[1780132994173,37.54,73441.58,7.6,0.00025,0.0,0.03461]
[1780132999208,37.54,73442.67,7.6,0.00025,0.0,0.03471]
[1780133004244,37.54,73443.4,7.6,0.00025,0.0,0.03477]
[1780133014314,37.54,73443.16,7.6,0.00025,0.0,0.03458]
[1780133019349,37.54,73444.52,7.6,0.00025,0.0,0.0347]
[1780133024399,37.54,73446.12,7.6,0.00025,0.0,0.03484]
[1780133029434,37.54,73446.26,7.6,0.00025,0.0,0.03485]
[1780133036483,37.54,73446.23,7.6,0.00025,0.0,0.03485]
[1780133041518,37.54,73446.26,7.6,0.00025,0.0,0.03485]
[1780133048567,37.54,73446.26,7.6,0.00025,0.0,0.03485]
[1780133053602,37.54,73446.96,7.6,0.00025,0.0,0.03491]
[1780133058637,37.54,73453.94,7.6,0.00026,0.0,0.03553]
[1780133063672,37.54,73455.64,7.6,0.00026,0.0,0.03568]
[1780133072734,37.54,73456.14,7.6,0.00026,0.0,0.03555]
[1780133078778,37.54,73456.2,7.6,0.00026,0.0,0.03555]
[1780133087842,37.54,73454.77,7.6,0.00025,0.0,0.03543]
[1780133092878,37.54,73455.24,7.6,0.00026,0.0,0.03547]
[1780133099927,37.54,73455.64,7.6,0.00026,0.0,0.03551]
[1780133105969,37.54,73455.89,7.6,0.00026,0.0,0.03553]
[1780133115032,37.54,73456.31,7.6,0.00026,0.0,0.03556]
[1780133122081,37.54,73457.37,7.6,0.00026,0.0,0.03566]
[1780133127117,37.54,73457.84,7.6,0.00026,0.0,0.0357]
[1780133132152,37.54,73458.36,7.6,0.00026,0.0,0.03557]
[1780133138194,37.54,73458.31,7.6,0.00026,0.0,0.03557]
[1780133147257,37.54,73459.49,7.6,0.00026,0.0,0.03567]
[1780133152292,37.54,73459.44,7.6,0.00026,0.0,0.03567]
[1780133157329,37.54,73461.73,7.6,0.00026,0.0,0.03587]
[1780133165383,37.54,73461.75,7.6,0.00026,0.0,0.03588]
[1780133170418,37.54,73462.43,7.6,0.00026,0.0,0.03594]
[1780133175452,37.54,73463.12,7.6,0.00026,0.0,0.036]
[1780133180488,37.54,73459.1,7.6,0.00026,0.0,0.03564]
[1780133185523,37.54,73459.58,7.6,0.00026,0.0,0.03568]
[1780133194586,37.54,73459.65,7.6,0.00026,0.0,0.03552]
[1780133201635,37.54,73459.79,7.6,0.00026,0.0,0.03553]
[1780133206670,37.54,73460.19,7.6,0.00026,0.0,0.03556]
[1780133211705,37.54,73462.34,7.6,0.00026,0.0,0.03576]
[1780133216742,37.54,73465.7,7.6,0.00026,0.0,0.03606]
[1780133222784,37.54,73464.8,7.6,0.00026,0.0,0.03598]
[1780133227818,37.54,73465.45,7.6,0.00026,0.0,0.03603]
[1780133232854,37.54,73466.82,7.6,0.00026,0.0,0.03616]
[1780133237889,37.54,73467.27,7.6,0.00026,0.0,0.0362]
[1780133242924,37.54,73467.44,7.6,0.00026,0.0,0.03621]
[1780133249973,37.54,73469.54,7.6,0.00026,0.0,0.0364]
[1780133255008,37.54,73469.21,7.6,0.00026,0.0,0.0362]
[1780133268099,37.54,73469.44,7.6,0.00026,0.0,0.03622]
[1780133273135,37.54,73470.39,7.6,0.00026,0.0,0.0363]
[1780133278170,37.54,73470.59,7.6,0.00026,0.0,0.03632]
[1780133283205,37.54,73471.18,7.6,0.00026,0.0,0.03638]
[1780133288240,37.54,73470.47,7.6,0.00026,0.0,0.03631]
[1780133293276,37.54,73471.23,7.6,0.00026,0.0,0.03638]
[1780133300324,37.54,73471.45,7.6,0.00026,0.0,0.0364]
[1780133305358,37.54,73469.3,7.6,0.00026,0.0,0.03621]
[1780133311401,37.54,73470.16,7.6,0.00026,0.0,0.03611]
[1780133317248,37.54,73470.51,7.6,0.00026,0.0,0.03614]
[1780133322482,37.54,73470.6,7.6,0.00026,0.0,0.03615]
[1780133332553,37.54,73472.6,7.6,0.00026,0.0,0.03633]
[1780133338595,37.54,73472.65,7.6,0.00026,0.0,0.03633]
[1780133344637,37.54,73472.49,7.6,0.00026,0.0,0.03632]
[1780133349672,37.54,73472.32,7.6,0.00026,0.0,0.0363]
[1780133354707,37.54,73472.45,7.6,0.00026,0.0,0.03631]
[1780133359742,37.54,73472.39,7.6,0.00026,0.0,0.03631]
[1780133364777,37.54,73472.59,7.6,0.00026,0.0,0.03633]
[1780133370819,37.54,73472.57,7.6,0.00026,0.0,0.03633]
[1780133375854,37.54,73472.56,7.6,0.00026,0.0,0.03615]
[1780133380889,37.54,73472.51,7.6,0.00026,0.0,0.03614]
[1780133386931,37.54,73472.72,7.6,0.00026,0.0,0.03616]
[1780133400026,37.54,73472.97,7.6,0.00026,0.0,0.03619]
[1780133405057,37.54,73471.38,7.6,0.00026,0.0,0.03604]
[1780133410094,37.54,73472.3,7.6,0.00026,0.0,0.03613]
[1780133421173,37.54,73472.22,7.6,0.00026,0.0,0.03612]
[1780133426208,37.54,73471.97,7.6,0.00026,0.0,0.0361]
[1780133433495,37.54,73472.41,7.6,0.00026,0.0,0.03614]
[1780133434507,37.54,73472.41,7.6,0.00026,0.0,0.03596]
[1780133444336,37.54,73472.52,7.6,0.00026,0.0,0.03597]
[1780133449372,37.54,73471.8,7.6,0.00026,0.0,0.03591]
[1780133463471,37.54,73471.89,7.6,0.00026,0.0,0.03591]
[1780133472534,37.54,73472.27,7.6,0.00026,0.0,0.03595]
[1780133479583,37.54,73470.94,7.6,0.00026,0.0,0.03583]
[1780133484619,37.54,73470.9,7.6,0.00026,0.0,0.03583]
[1780133490661,37.54,73471.07,7.6,0.00026,0.0,0.03584]
[1780133497711,37.54,73471.33,7.6,0.00026,0.0,0.03569]
[1780133502746,37.54,73471.53,7.6,0.00026,0.0,0.03571]
[1780133503363,37.54,73471.53,7.6,0.00026,0.0,0.03571]
[1780133503996,37.54,73471.53,7.6,0.00026,0.0,0.03571]
[1780133510802,37.54,73471.79,7.6,0.00026,0.0,0.03573]
[1780133522886,37.54,73471.66,7.6,0.00026,0.0,0.03572]
[1780133527921,37.54,73472.34,7.6,0.00026,0.0,0.03578]
[1780133533963,37.54,73472.57,7.6,0.00026,0.0,0.0358]
[1780133541016,37.54,73472.79,7.6,0.00026,0.0,0.03582]
[1780133546053,37.54,73475.28,7.6,0.00026,0.0,0.03604]
[1780133552094,37.54,73475.17,7.6,0.00026,0.0,0.03586]
[1780133561157,37.54,73474.82,7.6,0.00026,0.0,0.03583]
[1780133563259,37.54,73475.32,7.6,0.00026,0.0,0.03587]
[1780133563859,37.54,73475.32,7.6,0.00026,0.0,0.03587]
[1780133571227,37.54,73475.0,7.6,0.00026,0.0,0.03584]
[1780133576262,37.54,73474.85,7.6,0.00026,0.0,0.03583]
[1780133581299,37.54,73475.05,7.6,0.00026,0.0,0.03585]
[1780133586335,37.54,73474.88,7.6,0.00026,0.0,0.03583]
[1780133593384,37.54,73474.96,7.6,0.00026,0.0,0.03584]
[1780133598419,37.54,73473.89,7.6,0.00026,0.0,0.03574]
[1780133603454,37.54,73473.81,7.6,0.00026,0.0,0.03574]
[1780133608490,37.54,73473.55,7.6,0.00026,0.0,0.03571]
[1780133613525,37.54,73473.25,7.6,0.00026,0.0,0.03551]
[1780133619568,37.54,73473.56,7.6,0.00026,0.0,0.03554]
[1780133628631,37.54,73468.46,7.6,0.00025,0.0,0.03509]
[1780133633666,37.54,73464.16,7.6,0.00025,0.0,0.03471]
[1780133638702,37.54,73465.01,7.6,0.00025,0.0,0.03479]
[1780133643736,37.54,73462.22,7.6,0.00025,0.0,0.03455]
[1780133649777,37.54,73457.21,7.6,0.00025,0.0,0.03411]
[1780133654812,37.54,73456.24,7.6,0.00024,0.0,0.03403]
[1780133659848,37.54,73456.28,7.6,0.00024,0.0,0.03403]
[1780133665890,37.54,73455.82,7.6,0.00024,0.0,0.03399]
[1780133671931,37.54,73456.48,7.6,0.00024,0.0,0.03388]
[1780133676967,37.54,73456.95,7.6,0.00024,0.0,0.03392]
[1780133682002,37.54,73457.63,7.6,0.00024,0.0,0.03398]
[1780133687036,37.54,73461.89,7.6,0.00025,0.0,0.03435]
[1780133692072,37.54,73464.08,7.6,0.00025,0.0,0.03454]
[1780133694085,37.54,73476.23,7.6,0.00026,0.0,0.03561]
[1780133699121,37.54,73462.98,7.6,0.00025,0.0,0.03444]
[1780133706170,37.54,73463.11,7.6,0.00025,0.0,0.03445]
[1780133710198,37.54,73474.46,7.6,0.00026,0.0,0.03545]
[1780133714228,37.54,73464.07,7.6,0.00025,0.0,0.03454]
[1780133719263,37.54,73464.37,7.6,0.00025,0.0,0.03456]
[1780133724298,37.54,73464.18,7.6,0.00025,0.0,0.03455]
[1780133729333,37.54,73464.49,7.6,0.00025,0.0,0.03457]
[1780133734368,37.54,73465.24,7.6,0.00025,0.0,0.03447]
[1780133740410,37.54,73470.37,7.6,0.00025,0.0,0.03491]
[1780133745445,37.54,73475.53,7.6,0.00026,0.0,0.03537]
[1780133750480,37.54,73477.52,7.6,0.00026,0.0,0.03555]
[1780133755514,37.54,73477.01,7.6,0.00026,0.0,0.0355]
[1780133760550,37.54,73477.94,7.6,0.00026,0.0,0.03558]
[1780133765587,37.54,73484.44,7.6,0.00026,0.0,0.03617]
[1780133770625,37.54,73484.35,7.6,0.00026,0.0,0.03616]
[1780133775660,37.54,73485.32,7.6,0.00026,0.0,0.03625]
[1780133780695,37.54,73485.59,7.6,0.00026,0.0,0.03627]
[1780133785730,37.54,73486.53,7.6,0.00026,0.0,0.03636]
[1780133790766,37.54,73486.67,7.6,0.00026,0.0,0.03637]
[1780133795802,37.54,73487.82,7.6,0.00026,0.0,0.0363]
[1780133800837,37.54,73488.42,7.6,0.00026,0.0,0.03635]
[1780133809899,37.54,73487.96,7.6,0.00026,0.0,0.03631]
[1780133820978,37.54,73488.45,7.6,0.00026,0.0,0.03635]
[1780133826013,37.54,73486.87,7.6,0.00026,0.0,0.03621]
[1780133831048,37.54,73481.05,7.6,0.00026,0.0,0.03569]
[1780133836083,37.54,73475.7,7.6,0.00025,0.0,0.03521]
[1780133842125,37.54,73474.59,7.6,0.00025,0.0,0.03511]
[1780133847162,37.54,73473.79,7.6,0.00025,0.0,0.03504]
[1780133852197,37.54,73474.71,7.6,0.00025,0.0,0.03495]
[1780133857232,37.54,73475.07,7.6,0.00025,0.0,0.03498]
[1780133862267,37.54,73474.96,7.6,0.00025,0.0,0.03497]
[1780133867302,37.54,73475.68,7.6,0.00025,0.0,0.03504]
[1780133872337,37.54,73478.26,7.6,0.00025,0.0,0.03527]
[1780133877833,37.54,73479.07,7.6,0.00026,0.0,0.03534]
[1780133880056,37.54,73479.07,7.6,0.00026,0.0,0.03534]
[1780133885428,37.54,73469.72,7.6,0.00025,0.0,0.03452]
[1780133890463,37.54,73465.37,7.6,0.00025,0.0,0.03414]
[1780133895498,37.54,73468.68,7.6,0.00025,0.0,0.03443]
[1780133904560,37.54,73468.66,7.6,0.00025,0.0,0.03443]
[1780133909596,37.54,73469.9,7.6,0.00025,0.0,0.03453]
[1780133916645,37.54,73469.23,7.6,0.00025,0.0,0.03431]
[1780133921680,37.54,73469.13,7.6,0.00025,0.0,0.0343]
[1780133931750,37.54,73469.27,7.6,0.00025,0.0,0.03431]
[1780133938799,37.54,73469.81,7.6,0.00025,0.0,0.03436]
[1780133943834,37.54,73469.42,7.6,0.00025,0.0,0.03432]
[1780133949876,37.54,73468.95,7.6,0.00025,0.0,0.03428]
[1780133955918,37.54,73468.98,7.6,0.00025,0.0,0.03428]
[1780133960953,37.54,73468.97,7.6,0.00025,0.0,0.03428]
[1780133965988,37.54,73469.85,7.6,0.00025,0.0,0.03436]
[1780133972029,37.54,73471.29,7.6,0.00025,0.0,0.03431]
[1780133980775,37.54,73471.29,7.6,0.00025,0.0,0.03431]
[1780133989150,37.54,73470.6,7.6,0.00025,0.0,0.03426]
[1780134001234,37.54,73470.01,7.6,0.00025,0.0,0.0342]
[1780134006269,37.54,73464.19,7.6,0.00024,0.0,0.03371]
[1780134011304,37.54,73463.59,7.6,0.00024,0.0,0.03366]
[1780134016339,37.54,73463.25,7.6,0.00024,0.0,0.03363]
[1780134021387,37.54,73459.52,7.6,0.00024,0.0,0.03331]
[1780134026421,37.54,73458.83,7.6,0.00024,0.0,0.03325]
[1780134033471,37.54,73459.44,7.6,0.00024,0.0,0.03314]
[1780134038506,37.54,73458.19,7.6,0.00024,0.0,0.03304]
[1780134043542,37.54,73457.77,7.6,0.00024,0.0,0.033]
[1780134044512,37.54,73457.77,7.6,0.00024,0.0,0.033]
[1780134045588,37.54,73457.77,7.6,0.00024,0.0,0.033]
[1780134053613,37.54,73457.77,7.6,0.00024,0.0,0.033]
[1780134063683,37.54,73457.56,7.6,0.00024,0.0,0.03298]
[1780134076774,37.54,73457.83,7.6,0.00024,0.0,0.03301]
[1780134081809,37.54,73458.09,7.6,0.00024,0.0,0.03303]
[1780134088857,37.54,73458.12,7.6,0.00024,0.0,0.03303]
[1780134093893,37.54,73458.15,7.6,0.00024,0.0,0.03287]
[1780134098928,37.54,73458.26,7.6,0.00024,0.0,0.03288]
[1780134106985,37.54,73458.15,7.6,0.00024,0.0,0.03287]
[1780134112021,37.54,73458.19,7.6,0.00024,0.0,0.03287]
[1780134117058,37.54,73458.24,7.6,0.00024,0.0,0.03288]
[1780134122093,37.54,73458.17,7.6,0.00024,0.0,0.03287]
[1780134127128,37.54,73458.21,7.6,0.00024,0.0,0.03288]
[1780134135184,37.54,73458.28,7.6,0.00024,0.0,0.03288]
[1780134141227,37.54,73457.88,7.6,0.00024,0.0,0.03285]
[1780134146262,37.54,73457.84,7.6,0.00024,0.0,0.03284]
[1780134151297,37.54,73457.51,7.6,0.00024,0.0,0.03265]
[1780134156333,37.54,73457.87,7.6,0.00024,0.0,0.03268]
[1780134162143,37.54,73457.83,7.6,0.00024,0.0,0.03268]
[1780134167412,37.54,73461.55,7.6,0.00024,0.0,0.03299]
[1780134172447,37.54,73461.62,7.6,0.00024,0.0,0.033]
[1780134177482,37.54,73462.22,7.6,0.00024,0.0,0.03305]
[1780134182516,37.54,73461.61,7.6,0.00024,0.0,0.03299]
[1780134187552,37.54,73461.67,7.6,0.00024,0.0,0.033]
[1780134193594,37.54,73461.79,7.6,0.00024,0.0,0.03301]
[1780134198629,37.54,73461.75,7.6,0.00024,0.0,0.03301]
[1780134203664,37.54,73461.93,7.6,0.00024,0.0,0.03302]
[1780134208699,37.54,73462.74,7.6,0.00024,0.0,0.03309]
[1780134216756,37.54,73462.6,7.6,0.00024,0.0,0.03291]
[1780134224812,37.54,73462.69,7.6,0.00024,0.0,0.03292]
[1780134229847,37.54,73462.54,7.6,0.00024,0.0,0.03291]
[1780134234882,37.54,73462.63,7.6,0.00024,0.0,0.03292]
[1780134239917,37.54,73462.78,7.6,0.00024,0.0,0.03293]
[1780134244952,37.54,73462.94,7.6,0.00024,0.0,0.03294]
[1780134250994,37.54,73462.73,7.6,0.00024,0.0,0.03292]
[1780134261065,37.54,73462.73,7.6,0.00024,0.0,0.03292]
[1780134266100,37.54,73463.32,7.6,0.00024,0.0,0.03297]
[1780134280198,37.54,73463.23,7.6,0.00024,0.0,0.0328]
[1780134287248,37.54,73467.99,7.6,0.00024,0.0,0.0332]
[1780134292281,37.54,73475.48,7.6,0.00024,0.0,0.03383]
[1780134297316,37.54,73475.43,7.6,0.00024,0.0,0.03383]
[1780134302352,37.54,73473.96,7.6,0.00024,0.0,0.0337]
[1780134307387,37.54,73473.71,7.6,0.00024,0.0,0.03368]
[1780134312421,37.54,73475.33,7.6,0.00024,0.0,0.03382]
[1780134319471,37.54,73475.3,7.6,0.00024,0.0,0.03382]
[1780134324506,37.54,73475.92,7.6,0.00024,0.0,0.03387]
[1780134329541,37.54,73476.62,7.6,0.00025,0.0,0.03393]
[1780134334576,37.54,73476.39,7.6,0.00024,0.0,0.03374]
[1780134339613,37.54,73477.04,7.6,0.00024,0.0,0.0338]
[1780134344648,37.54,73476.62,7.6,0.00024,0.0,0.03376]
[1780134349683,37.54,73476.72,7.6,0.00024,0.0,0.03377]
[1780134360760,37.54,73477.87,7.6,0.00024,0.0,0.03387]
[1780134368816,37.54,73479.65,7.6,0.00025,0.0,0.03402]
[1780134374858,37.54,73479.54,7.6,0.00025,0.0,0.03401]
[1780134379893,37.54,73479.53,7.6,0.00025,0.0,0.03401]
[1780134384928,37.54,73479.55,7.6,0.00025,0.0,0.03401]
[1780134389963,37.54,73479.76,7.6,0.00025,0.0,0.03403]
[1780134398019,37.54,73479.55,7.6,0.00024,0.0,0.03384]
[1780134405068,37.54,73478.96,7.6,0.00024,0.0,0.03379]
[1780134417152,37.54,73479.82,7.6,0.00024,0.0,0.03387]
[1780134427221,37.54,73479.82,7.6,0.00024,0.0,0.03387]
[1780134432257,37.54,73478.95,7.6,0.00024,0.0,0.03379]
[1780134438300,37.54,73479.16,7.6,0.00024,0.0,0.03381]
[1780134443335,37.54,73478.98,7.6,0.00024,0.0,0.0338]
[1780134448370,37.54,73478.71,7.6,0.00024,0.0,0.03377]
[1780134454413,37.54,73479.78,7.6,0.00024,0.0,0.0337]
[1780134460455,37.54,73480.33,7.6,0.00024,0.0,0.03374]
[1780134466497,37.54,73480.03,7.6,0.00024,0.0,0.03372]
[1780134471532,37.54,73478.91,7.6,0.00024,0.0,0.03362]
[1780134476567,37.54,73479.01,7.6,0.00024,0.0,0.03363]
[1780134481602,37.54,73472.25,7.6,0.00024,0.0,0.03306]
[1780134486637,37.54,73472.98,7.6,0.00024,0.0,0.03312]
[1780134491672,37.54,73473.1,7.6,0.00024,0.0,0.03313]
[1780134496707,37.54,73472.91,7.6,0.00024,0.0,0.03312]
[1780134501744,37.54,73473.23,7.6,0.00024,0.0,0.03314]
[1780134506784,37.54,73473.45,7.6,0.00024,0.0,0.03316]
[1780134512821,37.54,73473.49,7.6,0.00024,0.0,0.033]
[1780134517856,37.54,73473.92,7.6,0.00024,0.0,0.03304]
[1780134522891,37.54,73474.11,7.6,0.00024,0.0,0.03305]
[1780134536989,37.54,73473.85,7.6,0.00024,0.0,0.03303]
[1780134544038,37.54,73474.04,7.6,0.00024,0.0,0.03305]
[1780134549074,37.54,73472.1,7.6,0.00024,0.0,0.03288]
[1780134554109,37.54,73474.62,7.6,0.00024,0.0,0.0331]
[1780134559145,37.54,73474.55,7.6,0.00024,0.0,0.03309]
[1780134564180,37.54,73474.49,7.6,0.00024,0.0,0.03308]
[1780134569215,37.54,73474.26,7.6,0.00024,0.0,0.03307]
[1780134578278,37.54,73474.63,7.6,0.00024,0.0,0.03293]
[1780134584320,37.54,73474.06,7.6,0.00024,0.0,0.03288]
[1780134590366,37.54,73473.87,7.6,0.00024,0.0,0.03287]
[1780134595401,37.54,73474.73,7.6,0.00024,0.0,0.03294]
[1780134600436,37.54,73475.38,7.6,0.00024,0.0,0.03299]
[1780134605470,37.54,73474.78,7.6,0.00024,0.0,0.03294]
[1780134610506,37.54,73473.63,7.6,0.00024,0.0,0.03285]
[1780134615541,37.54,73473.61,7.6,0.00024,0.0,0.03285]
[1780134620576,37.54,73475.67,7.6,0.00024,0.0,0.03302]
[1780134625611,37.54,73477.17,7.6,0.00024,0.0,0.03314]
[1780134628632,37.54,73488.86,7.6,0.00025,0.0,0.03414]
[1780134633668,37.54,73501.1,7.6,0.00025,0.0,0.03503]
[1780134638702,37.54,73506.97,7.6,0.00026,0.0,0.03556]
[1780134643737,37.54,73502.43,7.6,0.00026,0.0,0.03515]
[1780134648773,37.54,73502.53,7.6,0.00026,0.0,0.03516]
[1780134653807,37.54,73503.62,7.6,0.00026,0.0,0.03526]
[1780134655495,37.54,73503.58,7.6,0.00026,0.0,0.03525]
[1780134656373,37.54,73503.53,7.6,0.00026,0.0,0.03525]
[1780134662871,37.54,73503.43,7.6,0.00026,0.0,0.03524]
[1780134667905,37.54,73494.54,7.6,0.00025,0.0,0.03446]
[1780134672940,37.54,73492.51,7.6,0.00025,0.0,0.03428]
[1780134677975,37.54,73490.58,7.6,0.00025,0.0,0.03412]
[1780134684018,37.54,73490.89,7.6,0.00025,0.0,0.03414]
[1780134689053,37.54,73490.92,7.6,0.00025,0.0,0.03415]
[1780134697109,37.54,73491.0,7.6,0.00025,0.0,0.03398]
[1780134703034,37.54,73490.92,7.6,0.00025,0.0,0.03398]
[1780134703113,37.54,73490.92,7.6,0.00025,0.0,0.03398]
[1780134710200,37.54,73490.97,7.6,0.00025,0.0,0.03398]
[1780134716243,37.54,73490.31,7.6,0.00025,0.0,0.03392]
[1780134721278,37.54,73490.52,7.6,0.00025,0.0,0.03394]
[1780134726313,37.54,73490.67,7.6,0.00025,0.0,0.03396]
[1780134731348,37.54,73495.24,7.6,0.00025,0.0,0.03435]
[1780134733362,37.54,73506.57,7.6,0.00026,0.0,0.03534]
[1780134738397,37.54,73513.72,7.6,0.00026,0.0,0.03599]
[1780134743432,37.54,73515.52,7.6,0.00026,0.0,0.03615]
[1780134748467,37.54,73515.47,7.6,0.00026,0.0,0.03614]
[1780134754511,37.54,73513.88,7.6,0.00026,0.0,0.03582]
[1780134759546,37.54,73513.79,7.6,0.00026,0.0,0.03582]
[1780134764581,37.54,73516.73,7.6,0.00026,0.0,0.03608]
[1780134769616,37.54,73516.77,7.6,0.00026,0.0,0.03608]
[1780134774651,37.54,73516.69,7.6,0.00026,0.0,0.03608]
[1780134780694,37.54,73516.97,7.6,0.00026,0.0,0.0361]
[1780134784807,37.54,73517.22,7.6,0.00026,0.0,0.03613]
[1780134786550,37.54,73517.52,7.6,0.00026,0.0,0.03615]
[1780134791771,37.54,73521.14,7.6,0.00027,0.0,0.03648]
[1780134796806,37.54,73520.92,7.6,0.00027,0.0,0.03646]
[1780134801846,37.54,73520.71,7.6,0.00027,0.0,0.03644]
[1780134809901,37.54,73521.5,7.6,0.00027,0.0,0.03652]
[1780134815943,37.54,73521.63,7.6,0.00026,0.0,0.03635]
[1780134820979,37.54,73523.15,7.6,0.00027,0.0,0.03649]
[1780134826013,37.54,73523.24,7.6,0.00027,0.0,0.0365]
[1780134831048,37.54,73523.05,7.6,0.00027,0.0,0.03648]
[1780134836082,37.54,73517.87,7.6,0.00026,0.0,0.03601]
[1780134841118,37.54,73518.17,7.6,0.00026,0.0,0.03603]
[1780134848167,37.54,73517.35,7.6,0.00026,0.0,0.03596]
[1780134853201,37.54,73513.09,7.6,0.00026,0.0,0.03558]
[1780134858236,37.54,73512.77,7.6,0.00026,0.0,0.03555]
[1780134863272,37.54,73518.82,7.6,0.00026,0.0,0.03609]
[1780134868308,37.54,73520.82,7.6,0.00026,0.0,0.03627]
[1780134873343,37.54,73521.59,7.6,0.00026,0.0,0.03617]
[1780134879384,37.54,73520.93,7.6,0.00026,0.0,0.03611]
[1780134884420,37.54,73520.59,7.6,0.00026,0.0,0.03608]
[1780134889455,37.54,73519.11,7.6,0.00026,0.0,0.03594]
[1780134897511,37.54,73518.09,7.6,0.00026,0.0,0.03585]
[1780134902547,37.54,73518.24,7.6,0.00026,0.0,0.03586]
[1780134907582,37.54,73517.63,7.6,0.00026,0.0,0.03581]
[1780134912618,37.54,73518.18,7.6,0.00026,0.0,0.03586]
[1780134919667,37.54,73518.25,7.6,0.00026,0.0,0.03586]
[1780134924702,37.54,73519.03,7.6,0.00026,0.0,0.03593]
[1780134929737,37.54,73518.0,7.6,0.00026,0.0,0.03584]
[1780134934772,37.54,73510.04,7.6,0.00025,0.0,0.03496]
[1780134939806,37.54,73510.04,7.6,0.00025,0.0,0.03496]
[1780134943183,37.54,73510.04,7.6,0.00025,0.0,0.03496]
[1780134943232,37.54,73510.04,7.6,0.00025,0.0,0.03496]
[1780134949877,37.54,73510.13,7.6,0.00025,0.0,0.03496]
[1780134954912,37.54,73510.39,7.6,0.00025,0.0,0.03499]
[1780134959947,37.54,73513.6,7.6,0.00026,0.0,0.03527]
[1780134964982,37.54,73513.71,7.6,0.00026,0.0,0.03528]
[1780134974045,37.54,73513.17,7.6,0.00026,0.0,0.03523]
[1780134979080,37.54,73510.02,7.6,0.00025,0.0,0.03495]
[1780134984115,37.54,73508.07,7.6,0.00025,0.0,0.03478]
[1780134989150,37.54,73507.73,7.6,0.00025,0.0,0.03475]
[1780134994186,37.54,73508.37,7.6,0.00025,0.0,0.03464]
[1780134999221,37.54,73508.44,7.6,0.00025,0.0,0.03464]
[1780135004256,37.54,73509.29,7.6,0.00025,0.0,0.03472]
[1780135009291,37.54,73509.24,7.6,0.00025,0.0,0.03471]
[1780135014326,37.54,73509.24,7.6,0.00025,0.0,0.03471]
[1780135020369,37.54,73509.0,7.6,0.00025,0.0,0.03469]
[1780135025403,37.54,73504.0,7.6,0.00025,0.0,0.03426]
[1780135030438,37.54,73504.69,7.6,0.00025,0.0,0.03431]
[1780135041517,37.54,73504.67,7.6,0.00025,0.0,0.03431]
[1780135048566,37.54,73500.5,7.6,0.00025,0.0,0.03395]
[1780135053605,37.54,73499.46,7.6,0.00024,0.0,0.0337]
[1780135058640,37.54,73497.99,7.6,0.00024,0.0,0.03357]
[1780135064682,37.54,73499.07,7.6,0.00024,0.0,0.03366]
[1780135070724,37.54,73499.63,7.6,0.00024,0.0,0.03371]
[1780135077773,37.54,73500.07,7.6,0.00024,0.0,0.03375]
[1780135086836,37.54,73501.67,7.6,0.00025,0.0,0.03388]
[1780135091871,37.54,73502.36,7.6,0.00025,0.0,0.03394]
[1780135096906,37.54,73507.38,7.6,0.00025,0.0,0.03438]
[1780135102948,37.54,73508.95,7.6,0.00025,0.0,0.03451]
[1780135107987,37.54,73510.31,7.6,0.00025,0.0,0.03463]
[1780135116044,37.54,73510.74,7.6,0.00025,0.0,0.0345]
[1780135121079,37.54,73511.06,7.6,0.00025,0.0,0.03453]
[1780135131150,37.54,73510.7,7.6,0.00025,0.0,0.03449]
[1780135137192,37.54,73511.53,7.6,0.00025,0.0,0.03457]
[1780135149276,37.54,73511.43,7.6,0.00025,0.0,0.03456]
[1780135156325,37.54,73511.27,7.6,0.00025,0.0,0.03454]
[1780135164381,37.54,73511.17,7.6,0.00025,0.0,0.03454]
[1780135169416,37.54,73511.48,7.6,0.00025,0.0,0.03456]
[1780135174451,37.54,73512.53,7.6,0.00025,0.0,0.03448]
[1780135184521,37.54,73512.42,7.6,0.00025,0.0,0.03447]
[1780135190564,37.54,73512.65,7.6,0.00025,0.0,0.03449]
[1780135195598,37.54,73516.65,7.6,0.00025,0.0,0.03484]
[1780135200633,37.54,73517.84,7.6,0.00025,0.0,0.03495]
[1780135205668,37.54,73524.13,7.6,0.00026,0.0,0.03551]
[1780135211710,37.54,73524.67,7.6,0.00026,0.0,0.03556]
[1780135216745,37.54,73525.59,7.6,0.00026,0.0,0.03564]
[1780135221783,37.54,73527.3,7.6,0.00026,0.0,0.03579]
[1780135226818,37.54,73529.51,7.6,0.00026,0.0,0.03599]
[1780135232859,37.54,73531.08,7.6,0.00026,0.0,0.03596]
[1780135237896,37.54,73531.33,7.6,0.00026,0.0,0.03598]
[1780135242930,37.54,73531.87,7.6,0.00026,0.0,0.03603]
[1780135250987,37.54,73531.74,7.6,0.00026,0.0,0.03602]
[1780135256024,37.54,73532.16,7.6,0.00026,0.0,0.03605]
[1780135261060,37.54,73531.14,7.6,0.00026,0.0,0.03596]
[1780135266495,37.54,73530.99,7.6,0.00026,0.0,0.03595]
[1780135267511,37.54,73530.93,7.6,0.00026,0.0,0.03594]
[1780135274151,37.54,73531.26,7.6,0.00026,0.0,0.03597]
[1780135279186,37.54,73531.37,7.6,0.00026,0.0,0.03598]
[1780135284221,37.54,73531.02,7.6,0.00026,0.0,0.03595]
[1780135288249,37.54,73520.39,7.6,0.00025,0.0,0.035]
[1780135296305,37.54,73515.91,7.6,0.00025,0.0,0.03443]
[1780135304361,37.54,73515.51,7.6,0.00025,0.0,0.0344]
[1780135310404,37.54,73515.83,7.6,0.00025,0.0,0.03443]
[1780135319507,37.54,73515.91,7.6,0.00025,0.0,0.03443]
[1780135333567,37.54,73515.74,7.6,0.00025,0.0,0.03442]
[1780135343638,37.54,73515.74,7.6,0.00025,0.0,0.03442]
[1780135356730,37.54,73515.2,7.6,0.00025,0.0,0.0342]
[1780135361764,37.54,73511.06,7.6,0.00025,0.0,0.03384]
[1780135369819,37.54,73508.52,7.6,0.00024,0.0,0.03362]
[1780135376868,37.54,73505.89,7.6,0.00024,0.0,0.0334]
[1780135381903,37.54,73506.28,7.6,0.00024,0.0,0.03343]
[1780135387945,37.54,73506.15,7.6,0.00024,0.0,0.03342]
[1780135392980,37.54,73506.02,7.6,0.00024,0.0,0.03341]
[1780135402043,37.54,73506.26,7.6,0.00024,0.0,0.03343]
[1780135410099,37.54,73506.59,7.6,0.00024,0.0,0.03346]
[1780135415134,37.54,73506.84,7.6,0.00024,0.0,0.03331]
[1780135420169,37.54,73510.71,7.6,0.00024,0.0,0.03364]
[1780135426211,37.54,73510.44,7.6,0.00024,0.0,0.03362]
[1780135436281,37.54,73510.7,7.6,0.00024,0.0,0.03364]
[1780135442323,37.54,73510.88,7.6,0.00024,0.0,0.03366]
[1780135447358,37.54,73510.72,7.6,0.00024,0.0,0.03364]
[1780135452393,37.54,73501.82,7.6,0.00024,0.0,0.03289]
[1780135457428,37.54,73495.86,7.6,0.00023,0.0,0.0324]
[1780135462463,37.54,73496.82,7.6,0.00024,0.0,0.03248]
[1780135467500,37.54,73502.97,7.6,0.00024,0.0,0.03299]
[1780135473542,37.54,73503.0,7.6,0.00024,0.0,0.03282]
[1780135478576,37.54,73503.37,7.6,0.00024,0.0,0.03286]
[1780135483615,37.54,73508.2,7.6,0.00024,0.0,0.03326]
[1780135488651,37.54,73516.29,7.6,0.00025,0.0,0.03395]
[1780135493686,37.54,73518.72,7.6,0.00025,0.0,0.03416]
[1780135498721,37.54,73524.16,7.6,0.00025,0.0,0.03464]
[1780135502749,37.54,73514.27,7.6,0.00025,0.0,0.03378]
[1780135507784,37.54,73512.23,7.6,0.00024,0.0,0.0336]
[1780135512819,37.54,73511.71,7.6,0.00024,0.0,0.03356]
[1780135517855,37.54,73512.23,7.6,0.00024,0.0,0.0336]
[1780135522889,37.54,73519.73,7.6,0.00025,0.0,0.03425]
[1780135527923,37.54,73519.57,7.6,0.00025,0.0,0.03424]
[1780135532959,37.54,73514.58,7.6,0.00024,0.0,0.03364]
[1780135537994,37.54,73515.23,7.6,0.00025,0.0,0.03369]
[1780135543030,37.54,73515.38,7.6,0.00025,0.0,0.0337]
[1780135551086,37.54,73515.47,7.6,0.00025,0.0,0.03371]
[1780135556121,37.54,73513.68,7.6,0.00024,0.0,0.03356]
[1780135561156,37.54,73513.19,7.6,0.00024,0.0,0.03352]
[1780135566192,37.54,73511.33,7.6,0.00024,0.0,0.03336]
[1780135571226,37.54,73511.22,7.6,0.00024,0.0,0.03335]
[1780135576261,37.54,73511.65,7.6,0.00024,0.0,0.03339]
[1780135581296,37.54,73512.58,7.6,0.00024,0.0,0.03346]
[1780135586331,37.54,73512.33,7.6,0.00024,0.0,0.03344]
[1780135591366,37.54,73512.03,7.6,0.00024,0.0,0.03325]
[1780135597409,37.54,73512.0,7.6,0.00024,0.0,0.03325]
[1780135605466,37.54,73512.03,7.6,0.00024,0.0,0.03325]
[1780135615536,37.54,73512.03,7.6,0.00024,0.0,0.03325]
[1780135622585,37.54,73512.44,7.6,0.00024,0.0,0.03328]
[1780135635676,37.54,73512.54,7.6,0.00024,0.0,0.03329]
[1780135641719,37.54,73512.7,7.6,0.00024,0.0,0.03331]
[1780135646753,37.54,73513.27,7.6,0.00024,0.0,0.03336]
[1780135651788,37.54,73512.63,7.6,0.00024,0.0,0.03313]
[1780135656823,37.54,73512.72,7.6,0.00024,0.0,0.03314]
[1780135661858,37.54,73513.3,7.6,0.00024,0.0,0.03319]
[1780135666893,37.54,73519.2,7.6,0.00025,0.0,0.03369]
[1780135671927,37.54,73518.55,7.6,0.00024,0.0,0.03364]
[1780135680991,37.54,73518.69,7.6,0.00025,0.0,0.03365]
[1780135685309,37.54,73518.69,7.6,0.00025,0.0,0.03365]
[1780135692068,37.54,73521.0,7.6,0.00025,0.0,0.03385]
[1780135693360,37.54,73521.0,7.6,0.00025,0.0,0.03385]
[1780135699117,37.54,73525.4,7.6,0.00025,0.0,0.03423]
[1780135704152,37.54,73525.51,7.6,0.00025,0.0,0.03424]
[1780135709188,37.54,73525.45,7.6,0.00025,0.0,0.03423]
[1780135714223,37.54,73525.61,7.6,0.00025,0.0,0.03407]
[1780135719258,37.54,73525.59,7.6,0.00025,0.0,0.03407]
[1780135724295,37.54,73536.6,7.6,0.00026,0.0,0.03504]
[1780135729330,37.54,73543.52,7.6,0.00026,0.0,0.03566]
[1780135734365,37.54,73537.69,7.6,0.00026,0.0,0.03513]
[1780135739400,37.54,73537.75,7.6,0.00026,0.0,0.03514]
[1780135745442,37.54,73537.82,7.6,0.00026,0.0,0.03514]
[1780135750477,37.54,73540.22,7.6,0.00026,0.0,0.03536]
[1780135759540,37.54,73541.03,7.6,0.00026,0.0,0.03543]
[1780135764575,37.54,73543.03,7.6,0.00026,0.0,0.03561]
[1780135770617,37.54,73543.13,7.6,0.00026,0.0,0.03562]
[1780135775652,37.54,73542.89,7.6,0.00026,0.0,0.03542]
[1780135786729,37.54,73542.94,7.6,0.00026,0.0,0.03543]
[1780135791764,37.54,73545.91,7.6,0.00026,0.0,0.03569]
[1780135796800,37.54,73547.15,7.6,0.00026,0.0,0.03581]
[1780135801835,37.54,73546.68,7.6,0.00026,0.0,0.03576]
[1780135806870,37.54,73555.22,7.6,0.00027,0.0,0.03654]
[1780135811905,37.54,73558.58,7.6,0.00027,0.0,0.03685]
[1780135818954,37.54,73561.82,7.6,0.00027,0.0,0.03716]
[1780135824996,37.54,73564.53,7.6,0.00027,0.0,0.03741]
[1780135832046,37.54,73566.62,7.6,0.00027,0.0,0.03742]
[1780135838089,37.54,73566.31,7.6,0.00027,0.0,0.03739]
[1780135844137,37.54,73566.12,7.6,0.00027,0.0,0.03738]
[1780135849172,37.54,73564.9,7.6,0.00027,0.0,0.03726]
[1780135857228,37.54,73565.71,7.6,0.00027,0.0,0.03734]
[1780135864277,37.54,73565.53,7.6,0.00027,0.0,0.03732]
[1780135869312,37.54,73565.95,7.6,0.00027,0.0,0.03736]
[1780135874347,37.54,73554.5,7.6,0.00027,0.0,0.0363]
[1780135877500,37.54,73554.97,7.6,0.00027,0.0,0.03634]
[1780135877897,37.54,73554.97,7.6,0.00027,0.0,0.03634]
[1780135884417,37.54,73555.75,7.6,0.00027,0.0,0.03641]
[1780135889452,37.54,73551.9,7.6,0.00026,0.0,0.03606]
[1780135894487,37.54,73546.55,7.6,0.00026,0.0,0.03539]
[1780135902542,37.54,73544.6,7.6,0.00026,0.0,0.03522]
[1780135908585,37.54,73544.29,7.6,0.00026,0.0,0.03519]
[1780135916641,37.54,73541.65,7.6,0.00026,0.0,0.03496]
[1780135922684,37.54,73541.81,7.6,0.00026,0.0,0.03497]
[1780135928725,37.54,73542.25,7.6,0.00026,0.0,0.03501]
[1780135939802,37.54,73542.17,7.6,0.00026,0.0,0.035]
[1780135944837,37.54,73542.02,7.6,0.00026,0.0,0.03499]
[1780135950879,37.54,73541.94,7.6,0.00026,0.0,0.03498]
[1780135958935,37.54,73541.11,7.6,0.00025,0.0,0.03473]
[1780135970012,37.54,73541.22,7.6,0.00025,0.0,0.03474]
[1780135975049,37.54,73541.12,7.6,0.00025,0.0,0.03474]
[1780135984112,37.54,73541.12,7.6,0.00025,0.0,0.03474]
[1780135992168,37.54,73541.16,7.6,0.00025,0.0,0.03474]
[1780135997203,37.54,73541.14,7.6,0.00025,0.0,0.03474]
[1780136005262,37.54,73540.97,7.6,0.00025,0.0,0.03472]
[1780136013318,37.54,73541.24,7.6,0.00025,0.0,0.03457]
[1780136018353,37.54,73537.22,7.6,0.00025,0.0,0.03422]
[1780136023388,37.54,73536.97,7.6,0.00025,0.0,0.0342]
[1780136031444,37.54,73537.02,7.6,0.00025,0.0,0.0342]
[1780136045546,37.54,73537.2,7.6,0.00025,0.0,0.03422]
[1780136051588,37.54,73537.91,7.6,0.00025,0.0,0.03428]
[1780136060651,37.54,73537.9,7.6,0.00025,0.0,0.03428]
[1780136066693,37.54,73538.78,7.6,0.00025,0.0,0.03436]
[1780136071728,37.54,73540.05,7.6,0.00025,0.0,0.03429]
[1780136079784,37.54,73540.62,7.6,0.00025,0.0,0.03434]
[1780136085826,37.54,73540.78,7.6,0.00025,0.0,0.03436]
[1780136090861,37.54,73541.27,7.6,0.00025,0.0,0.0344]
[1780136095897,37.54,73541.43,7.6,0.00025,0.0,0.03441]
[1780136100932,37.54,73541.02,7.6,0.00025,0.0,0.03438]
[1780136107981,37.54,73541.33,7.6,0.00025,0.0,0.03441]
[1780136115034,37.54,73541.33,7.6,0.00025,0.0,0.03441]
[1780136122083,37.54,73541.55,7.6,0.00025,0.0,0.03442]
[1780136129132,37.54,73541.59,7.6,0.00025,0.0,0.03443]
[1780136134167,37.54,73541.7,7.6,0.00025,0.0,0.03426]
[1780136139202,37.54,73544.12,7.6,0.00025,0.0,0.03448]
[1780136144238,37.54,73544.15,7.6,0.00025,0.0,0.03448]
[1780136149273,37.54,73547.09,7.6,0.00025,0.0,0.03474]
[1780136154308,37.54,73549.48,7.6,0.00026,0.0,0.03495]
[1780136159344,37.54,73552.13,7.6,0.00026,0.0,0.03519]
[1780136164379,37.54,73552.87,7.6,0.00026,0.0,0.03525]
[1780136169414,37.54,73553.01,7.6,0.00026,0.0,0.03526]
[1780136174449,37.54,73553.36,7.6,0.00026,0.0,0.0353]
[1780136180491,37.54,73552.22,7.6,0.00026,0.0,0.03519]
[1780136185526,37.54,73555.6,7.6,0.00026,0.0,0.0355]
[1780136190561,37.54,73550.43,7.6,0.00026,0.0,0.03503]
[1780136196603,37.54,73545.92,7.6,0.00025,0.0,0.03446]
[1780136201638,37.54,73546.67,7.6,0.00025,0.0,0.03453]
[1780136206673,37.54,73549.34,7.6,0.00025,0.0,0.03476]
[1780136211708,37.54,73556.12,7.6,0.00026,0.0,0.03536]
[1780136217750,37.54,73553.76,7.6,0.00026,0.0,0.03515]
[1780136222798,37.54,73552.96,7.6,0.00026,0.0,0.03508]
[1780136227832,37.54,73552.88,7.6,0.00026,0.0,0.03508]
[1780136232868,37.54,73550.29,7.6,0.00026,0.0,0.03485]
[1780136237903,37.54,73550.16,7.6,0.00026,0.0,0.03483]
[1780136242938,37.54,73552.77,7.6,0.00026,0.0,0.03507]
[1780136247975,37.54,73554.43,7.6,0.00026,0.0,0.03521]
[1780136262075,37.54,73555.05,7.6,0.00026,0.0,0.03509]
[1780136267110,37.54,73556.06,7.6,0.00026,0.0,0.03518]
[1780136272145,37.54,73556.15,7.6,0.00026,0.0,0.03519]
[1780136277180,37.54,73555.65,7.6,0.00026,0.0,0.03515]
[1780136283223,37.54,73555.48,7.6,0.00026,0.0,0.03513]
[1780136284917,37.54,73555.68,7.6,0.00026,0.0,0.03515]
[1780136291278,37.54,73555.7,7.6,0.00026,0.0,0.03515]
[1780136296314,37.54,73555.34,7.6,0.00026,0.0,0.03512]
[1780136299121,37.54,73555.53,7.6,0.00026,0.0,0.03513]
[1780136304370,37.54,73556.74,7.6,0.00026,0.0,0.03524]
[1780136309405,37.54,73557.06,7.6,0.00026,0.0,0.03527]
[1780136314440,37.54,73561.66,7.6,0.00026,0.0,0.03551]
[1780136319476,37.54,73565.51,7.6,0.00026,0.0,0.03586]
[1780136324510,37.54,73565.05,7.6,0.00026,0.0,0.03581]
[1780136329546,37.54,73567.35,7.6,0.00026,0.0,0.03602]
[1780136334581,37.54,73565.66,7.6,0.00026,0.0,0.03587]
[1780136339617,37.54,73565.74,7.6,0.00026,0.0,0.03588]
[1780136344651,37.54,73576.55,7.6,0.00027,0.0,0.03687]
[1780136345320,37.54,73576.55,7.6,0.00027,0.0,0.03687]
[1780136348196,37.54,73581.27,7.6,0.00027,0.0,0.03732]
[1780136353715,37.54,73585.75,7.6,0.00028,0.0,0.03774]
[1780136358751,37.54,73588.6,7.6,0.00028,0.0,0.03801]
[1780136363787,37.54,73584.37,7.6,0.00028,0.0,0.03761]
[1780136368823,37.54,73584.74,7.6,0.00028,0.0,0.03764]
[1780136373858,37.54,73582.94,7.6,0.00027,0.0,0.03729]
[1780136376879,37.54,73573.15,7.6,0.00027,0.0,0.03637]
[1780136380907,37.54,73562.74,7.6,0.00026,0.0,0.03543]
[1780136386165,37.54,73560.79,7.6,0.00026,0.0,0.03525]
[1780136391986,37.54,73568.43,7.6,0.00026,0.0,0.03594]
[1780136394018,37.54,73566.95,7.6,0.00026,0.0,0.03581]
[1780136397276,37.54,73566.12,7.6,0.00026,0.0,0.03573]
[1780136403061,37.54,73559.7,7.6,0.00026,0.0,0.03515]
[1780136406175,37.54,73560.01,7.6,0.00026,0.0,0.03518]
[1780136412146,37.54,73564.35,7.6,0.00026,0.0,0.03557]
[1780136417178,37.54,73565.99,7.6,0.00026,0.0,0.03572]
[1780136422213,37.54,73565.31,7.6,0.00026,0.0,0.03566]
[1780136427248,37.54,73563.95,7.6,0.00026,0.0,0.03553]
[1780136432283,37.54,73563.71,7.6,0.00026,0.0,0.03533]
[1780136437318,37.54,73562.72,7.6,0.00026,0.0,0.03525]
[1780136442353,37.54,73559.47,7.6,0.00026,0.0,0.03495]
[1780136447388,37.54,73557.45,7.6,0.00026,0.0,0.03478]
[1780136452424,37.54,73557.25,7.6,0.00025,0.0,0.03476]
[1780136459475,37.54,73551.42,7.6,0.00025,0.0,0.03425]
[1780136464510,37.54,73545.14,7.6,0.00025,0.0,0.0337]
[1780136471559,37.54,73544.0,7.6,0.00025,0.0,0.0336]
[1780136477601,37.54,73544.88,7.6,0.00025,0.0,0.03368]
[1780136482636,37.54,73545.56,7.6,0.00025,0.0,0.03374]
[1780136487671,37.54,73546.18,7.6,0.00025,0.0,0.03379]
[1780136488496,37.54,73546.18,7.6,0.00025,0.0,0.03379]
[1780136489080,37.54,73545.92,7.6,0.00025,0.0,0.03377]
[1780136494720,37.54,73546.18,7.6,0.00025,0.0,0.03362]
[1780136499755,37.54,73545.48,7.6,0.00025,0.0,0.03356]
[1780136504790,37.54,73546.17,7.6,0.00025,0.0,0.03362]
[1780136509825,37.54,73546.23,7.6,0.00025,0.0,0.03362]
[1780136517880,37.54,73546.52,7.6,0.00025,0.0,0.03365]
[1780136528959,37.54,73546.72,7.6,0.00025,0.0,0.03367]
[1780136535001,37.54,73544.93,7.6,0.00025,0.0,0.03351]
[1780136540036,37.54,73534.66,7.6,0.00024,0.0,0.03264]
[1780136545071,37.54,73534.0,7.6,0.00024,0.0,0.03259]
[1780136550106,37.54,73534.11,7.6,0.00024,0.0,0.0326]
[1780136555143,37.54,73537.64,7.6,0.00024,0.0,0.03273]
[1780136560179,37.54,73536.85,7.6,0.00024,0.0,0.03266]
[1780136565214,37.54,73535.64,7.6,0.00024,0.0,0.03256]
[1780136573270,37.54,73535.91,7.6,0.00024,0.0,0.03258]
[1780136578305,37.54,73535.25,7.6,0.00024,0.0,0.03253]
[1780136585353,37.54,73532.44,7.6,0.00024,0.0,0.03229]
[1780136590388,37.54,73534.11,7.6,0.00024,0.0,0.03243]
[1780136596431,37.54,73534.46,7.6,0.00024,0.0,0.03246]
[1780136598814,37.54,73534.46,7.6,0.00024,0.0,0.03246]
[1780136599926,37.54,73534.46,7.6,0.00024,0.0,0.03246]
[1780136607512,37.54,73534.08,7.6,0.00024,0.0,0.03243]
[1780136612547,37.54,73533.03,7.6,0.00024,0.0,0.03218]
[1780136619596,37.54,73533.33,7.6,0.00024,0.0,0.0322]
[1780136624633,37.54,73539.39,7.6,0.00024,0.0,0.03271]
[1780136629668,37.54,73539.39,7.6,0.00024,0.0,0.03271]
[1780136636717,37.54,73539.07,7.6,0.00024,0.0,0.03268]
[1780136641752,37.54,73538.64,7.6,0.00024,0.0,0.03264]
[1780136649808,37.54,73542.77,7.6,0.00024,0.0,0.03299]
[1780136654845,37.54,73547.74,7.6,0.00024,0.0,0.03341]
[1780136659884,37.54,73553.32,7.6,0.00025,0.0,0.03389]
[1780136664919,37.54,73557.88,7.6,0.00025,0.0,0.03429]
[1780136674992,37.54,73557.1,7.6,0.00025,0.0,0.03405]
[1780136680027,37.54,73556.68,7.6,0.00025,0.0,0.03401]
[1780136685062,37.54,73558.37,7.6,0.00025,0.0,0.03416]
[1780136690097,37.54,73560.93,7.6,0.00025,0.0,0.03438]
[1780136695132,37.54,73562.17,7.6,0.00025,0.0,0.03449]
[1780136698153,37.54,73575.88,7.6,0.00026,0.0,0.03572]
[1780136703188,37.54,73578.13,7.6,0.00026,0.0,0.03592]
[1780136708223,37.54,73560.13,7.6,0.00025,0.0,0.03431]
[1780136713257,37.54,73558.87,7.6,0.00025,0.0,0.0342]
[1780136718293,37.54,73557.66,7.6,0.00025,0.0,0.0341]
[1780136723329,37.54,73557.33,7.6,0.00025,0.0,0.03407]
[1780136731385,37.54,73556.95,7.6,0.00025,0.0,0.03386]
[1780136737427,37.54,73556.29,7.6,0.00025,0.0,0.0338]
[1780136746490,37.54,73557.19,7.6,0.00025,0.0,0.03388]
[1780136751525,37.54,73557.69,7.6,0.00025,0.0,0.03392]
[1780136756560,37.54,73560.34,7.6,0.00025,0.0,0.03416]
[1780136761595,37.54,73560.87,7.6,0.00025,0.0,0.0342]
[1780136771665,37.54,73560.87,7.6,0.00025,0.0,0.0342]
[1780136776703,37.54,73561.32,7.6,0.00025,0.0,0.03424]
[1780136781738,37.54,73561.6,7.6,0.00025,0.0,0.03427]
[1780136786774,37.54,73556.18,7.6,0.00025,0.0,0.03379]
[1780136791808,37.54,73555.9,7.6,0.00025,0.0,0.0336]
[1780136800872,37.54,73555.9,7.6,0.00025,0.0,0.0336]
[1780136805908,37.54,73554.38,7.6,0.00025,0.0,0.03347]
[1780136810943,37.54,73553.77,7.6,0.00025,0.0,0.03342]
[1780136815978,37.54,73550.74,7.6,0.00024,0.0,0.03316]
[1780136821015,37.54,73552.47,7.6,0.00024,0.0,0.0333]
[1780136826050,37.54,73552.41,7.6,0.00024,0.0,0.0333]
[1780136832092,37.54,73552.91,7.6,0.00024,0.0,0.03334]
[1780136837127,37.54,73555.66,7.6,0.00025,0.0,0.03358]
[1780136843169,37.54,73555.15,7.6,0.00025,0.0,0.03353]
[1780136850218,37.54,73554.74,7.6,0.00025,0.0,0.0335]
[1780136855253,37.54,73549.94,7.6,0.00024,0.0,0.03292]
[1780136860288,37.54,73550.25,7.6,0.00024,0.0,0.03295]
[1780136864315,37.54,73538.79,7.6,0.00023,0.0,0.03199]
[1780136869351,37.54,73542.1,7.6,0.00024,0.0,0.03226]
[1780136874385,37.54,73542.71,7.6,0.00024,0.0,0.03232]
[1780136879422,37.54,73543.32,7.6,0.00024,0.0,0.03237]
[1780136884458,37.54,73532.62,7.6,0.00023,0.0,0.03149]
[1780136889493,37.54,73534.06,7.6,0.00023,0.0,0.0316]
[1780136896542,37.54,73531.74,7.6,0.00023,0.0,0.03142]
[1780136901577,37.54,73531.7,7.6,0.00023,0.0,0.03141]
[1780136906612,37.54,73540.4,7.6,0.00024,0.0,0.03212]
[1780136911647,37.54,73541.68,7.6,0.00023,0.0,0.03206]
[1780136916686,37.54,73542.44,7.6,0.00024,0.0,0.03213]
[1780136921720,37.54,73541.83,7.6,0.00023,0.0,0.03208]
[1780136927763,37.54,73540.99,7.6,0.00023,0.0,0.03201]
[1780136936826,37.54,73543.94,7.6,0.00024,0.0,0.03225]
[1780136941861,37.54,73544.95,7.6,0.00024,0.0,0.03233]
[1780136946896,37.54,73549.87,7.6,0.00024,0.0,0.03275]
[1780136951931,37.54,73549.71,7.6,0.00024,0.0,0.03273]
[1780136957973,37.54,73554.97,7.6,0.00024,0.0,0.03318]
[1780136963008,37.54,73556.73,7.6,0.00024,0.0,0.03333]
[1780136968049,37.54,73556.59,7.6,0.00024,0.0,0.03331]
[1780136974092,37.54,73555.97,7.6,0.00024,0.0,0.03309]
[1780136983155,37.54,73555.57,7.6,0.00024,0.0,0.03306]
[1780136988190,37.54,73554.26,7.6,0.00024,0.0,0.03295]
[1780136993225,37.54,73547.44,7.6,0.00024,0.0,0.03238]
[1780136997253,37.54,73537.03,7.6,0.00023,0.0,0.03152]
[1780137002288,37.54,73537.82,7.6,0.00023,0.0,0.03158]
[1780137008331,37.54,73538.29,7.6,0.00023,0.0,0.03162]
[1780137013365,37.54,73538.19,7.6,0.00023,0.0,0.03161]
[1780137018401,37.54,73542.32,7.6,0.00023,0.0,0.03195]
[1780137023436,37.54,73544.47,7.6,0.00024,0.0,0.03213]
[1780137028471,37.54,73552.43,7.6,0.00024,0.0,0.03279]
[1780137033506,37.54,73551.98,7.6,0.00024,0.0,0.03259]
[1780137038541,37.54,73553.17,7.6,0.00024,0.0,0.03269]
[1780137043576,37.54,73552.03,7.6,0.00024,0.0,0.03259]
[1780137048611,37.54,73553.31,7.6,0.00024,0.0,0.0327]
[1780137053647,37.54,73552.9,7.6,0.00024,0.0,0.03266]
[1780137058682,37.54,73547.68,7.6,0.00024,0.0,0.03223]
[1780137063717,37.54,73546.5,7.6,0.00024,0.0,0.03213]
[1780137069759,37.54,73548.1,7.6,0.00024,0.0,0.03226]
[1780137075801,37.54,73548.82,7.6,0.00024,0.0,0.03232]
[1780137080836,37.54,73550.12,7.6,0.00024,0.0,0.03243]
[1780137085870,37.54,73552.02,7.6,0.00024,0.0,0.03259]
[1780137090906,37.54,73543.04,7.6,0.00023,0.0,0.03185]
[1780137095941,37.54,73543.33,7.6,0.00023,0.0,0.03171]
[1780137099496,37.54,73543.0,7.6,0.00023,0.0,0.03168]
[1780137100507,37.54,73543.04,7.6,0.00023,0.0,0.03168]
[1780137110039,37.54,73541.06,7.6,0.00023,0.0,0.03152]
[1780137115074,37.54,73540.64,7.6,0.00023,0.0,0.03149]
[1780137120109,37.54,73540.82,7.6,0.00023,0.0,0.0315]
[1780137126151,37.54,73541.77,7.6,0.00023,0.0,0.03158]
[1780137131186,37.54,73541.49,7.6,0.00023,0.0,0.03156]
[1780137136221,37.54,73540.55,7.6,0.00023,0.0,0.03148]
[1780137143271,37.54,73539.64,7.6,0.00023,0.0,0.03141]
[1780137150320,37.54,73539.83,7.6,0.00023,0.0,0.03142]
[1780137156362,37.54,73539.78,7.6,0.00023,0.0,0.03126]
[1780137161397,37.54,73539.22,7.6,0.00023,0.0,0.03121]
[1780137167439,37.54,73538.89,7.6,0.00023,0.0,0.03118]
[1780137172474,37.54,73537.91,7.6,0.00023,0.0,0.0311]
[1780137177509,37.54,73536.61,7.6,0.00023,0.0,0.031]
[1780137183551,37.54,73536.43,7.6,0.00023,0.0,0.03099]
[1780137188586,37.54,73533.42,7.6,0.00022,0.0,0.03075]
[1780137193622,37.54,73531.24,7.6,0.00022,0.0,0.03057]
[1780137201681,37.54,73532.52,7.6,0.00022,0.0,0.03067]
[1780137206716,37.54,73534.53,7.6,0.00023,0.0,0.03083]
[1780137211751,37.54,73534.83,7.6,0.00022,0.0,0.0307]
[1780137216787,37.54,73538.6,7.6,0.00023,0.0,0.031]
[1780137221823,37.54,73537.54,7.6,0.00023,0.0,0.03091]
[1780137226857,37.54,73537.13,7.6,0.00023,0.0,0.03088]
[1780137231893,37.54,73536.68,7.6,0.00023,0.0,0.03085]
[1780137236928,37.54,73535.9,7.6,0.00023,0.0,0.03078]
[1780137244984,37.54,73536.05,7.6,0.00023,0.0,0.0308]
[1780137256061,37.54,73535.36,7.6,0.00022,0.0,0.03074]
[1780137261096,37.54,73539.47,7.6,0.00023,0.0,0.03107]
[1780137266131,37.54,73542.37,7.6,0.00023,0.0,0.0313]
[1780137271166,37.54,73540.98,7.6,0.00023,0.0,0.03103]
[1780137278215,37.54,73547.45,7.6,0.00023,0.0,0.03155]
[1780137283250,37.54,73541.93,7.6,0.00023,0.0,0.0311]
[1780137288285,37.54,73540.95,7.6,0.00023,0.0,0.03103]
[1780137293322,37.54,73534.05,7.6,0.00022,0.0,0.03048]
[1780137301379,37.54,73533.01,7.6,0.00022,0.0,0.0304]
[1780137306413,37.54,73533.39,7.6,0.00022,0.0,0.03043]
[1780137311449,37.54,73533.39,7.6,0.00022,0.0,0.03043]
[1780137319505,37.54,73531.72,7.6,0.00022,0.0,0.03029]
[1780137324541,37.54,73533.14,7.6,0.00022,0.0,0.03041]
[1780137329576,37.54,73537.71,7.6,0.00023,0.0,0.03077]
[1780137334611,37.54,73538.5,7.6,0.00022,0.0,0.03067]
[1780137341660,37.54,73538.87,7.6,0.00022,0.0,0.0307]
[1780137351730,37.54,73538.79,7.6,0.00022,0.0,0.03069]
[1780137356765,37.54,73538.7,7.6,0.00022,0.0,0.03069]
[1780137361800,37.54,73539.16,7.6,0.00022,0.0,0.03072]
[1780137366836,37.54,73538.01,7.6,0.00022,0.0,0.03063]
[1780137371878,37.54,73537.46,7.6,0.00022,0.0,0.03059]
[1780137376913,37.54,73539.69,7.6,0.00023,0.0,0.03076]
[1780137381948,37.54,73537.76,7.6,0.00022,0.0,0.03061]
[1780137388997,37.54,73538.68,7.6,0.00022,0.0,0.03068]
[1780137394035,37.54,73539.16,7.6,0.00022,0.0,0.03056]
[1780137400077,37.54,73539.36,7.6,0.00022,0.0,0.03058]
[1780137405112,37.54,73538.84,7.6,0.00022,0.0,0.03054]
[1780137412161,37.54,73539.27,7.6,0.00022,0.0,0.03057]
[1780137417196,37.54,73538.55,7.6,0.00022,0.0,0.03051]
[1780137427267,37.54,73546.38,7.6,0.00023,0.0,0.03114]
[1780137432302,37.54,73546.38,7.6,0.00023,0.0,0.03114]
[1780137437337,37.54,73545.81,7.6,0.00023,0.0,0.03109]
[1780137442372,37.54,73546.96,7.6,0.00023,0.0,0.03119]
[1780137448414,37.54,73549.4,7.6,0.00023,0.0,0.03138]
[1780137454457,37.54,73548.9,7.6,0.00023,0.0,0.03118]
[1780137459492,37.54,73548.61,7.6,0.00023,0.0,0.03116]
[1780137465533,37.54,73550.38,7.6,0.00023,0.0,0.0313]
[1780137474597,37.54,73550.32,7.6,0.00023,0.0,0.03129]
[1780137481646,37.54,73550.06,7.6,0.00023,0.0,0.03127]
[1780137486681,37.54,73550.11,7.6,0.00023,0.0,0.03128]
[1780137491716,37.54,73550.74,7.6,0.00023,0.0,0.03133]
[1780137498765,37.54,73550.68,7.6,0.00023,0.0,0.03132]
[1780137503800,37.54,73549.32,7.6,0.00023,0.0,0.03121]
[1780137505831,37.54,73549.27,7.6,0.00023,0.0,0.03121]
[1780137506886,37.54,73549.33,7.6,0.00023,0.0,0.03121]
[1780137513871,37.54,73549.8,7.6,0.00023,0.0,0.03109]
[1780137518906,37.54,73551.26,7.6,0.00023,0.0,0.03121]
[1780137523940,37.54,73550.6,7.6,0.00023,0.0,0.03115]
[1780137528975,37.54,73549.36,7.6,0.00023,0.0,0.03105]
[1780137534011,37.54,73550.56,7.6,0.00023,0.0,0.03115]
[1780137541061,37.54,73550.42,7.6,0.00023,0.0,0.03114]
[1780137547103,37.54,73547.76,7.6,0.00023,0.0,0.03093]
[1780137554152,37.54,73547.92,7.6,0.00023,0.0,0.03094]
[1780137559187,37.54,73548.78,7.6,0.00023,0.0,0.03101]
[1780137565229,37.54,73548.53,7.6,0.00023,0.0,0.03099]
[1780137570264,37.54,73545.64,7.6,0.00023,0.0,0.03076]
[1780137575299,37.54,73545.3,7.6,0.00022,0.0,0.03057]
[1780137580334,37.54,73544.37,7.6,0.00022,0.0,0.0305]
[1780137585369,37.54,73539.23,7.6,0.00022,0.0,0.03009]
[1780137590404,37.54,73530.93,7.6,0.00022,0.0,0.02945]
[1780137595439,37.54,73531.29,7.6,0.00022,0.0,0.02948]
[1780137600474,37.54,73520.09,7.6,0.00021,0.0,0.02863]
[1780137604502,37.54,73531.9,7.6,0.00022,0.0,0.02953]
[1780137609537,37.54,73531.71,7.6,0.00022,0.0,0.02951]
[1780137617593,37.54,73532.53,7.6,0.00022,0.0,0.02957]
[1780137622628,37.54,73538.22,7.6,0.00022,0.0,0.03001]
[1780137627663,37.54,73540.9,7.6,0.00022,0.0,0.03022]
[1780137633705,37.54,73540.87,7.6,0.00022,0.0,0.03006]
[1780137638740,37.54,73540.97,7.6,0.00022,0.0,0.03007]
[1780137643775,37.54,73540.81,7.6,0.00022,0.0,0.03006]
[1780137649817,37.54,73539.33,7.6,0.00022,0.0,0.02994]
[1780137658880,37.54,73538.67,7.6,0.00022,0.0,0.02989]
[1780137664923,37.54,73538.28,7.6,0.00022,0.0,0.02986]
[1780137669958,37.54,73537.71,7.6,0.00022,0.0,0.02982]
[1780137673207,37.54,73544.97,7.6,0.00022,0.0,0.03038]
[1780137673269,37.54,73544.97,7.6,0.00022,0.0,0.03038]
[1780137681035,37.54,73544.9,7.6,0.00022,0.0,0.03038]
[1780137686069,37.54,73544.38,7.6,0.00022,0.0,0.03034]
[1780137691105,37.54,73544.58,7.6,0.00022,0.0,0.03019]
[1780137698154,37.54,73544.76,7.6,0.00022,0.0,0.03021]
[1780137704041,37.54,73544.76,7.6,0.00022,0.0,0.03021]
[1780137704223,37.54,73544.76,7.6,0.00022,0.0,0.03021]
[1780137710494,37.54,73544.79,7.6,0.00022,0.0,0.03021]
[1780137711509,37.54,73544.79,7.6,0.00022,0.0,0.03021]
[1780137718294,37.54,73545.47,7.6,0.00022,0.0,0.03026]
[1780137724336,37.54,73547.9,7.6,0.00022,0.0,0.03046]
[1780137729379,37.54,73553.53,7.6,0.00023,0.0,0.0309]
[1780137734414,37.54,73550.8,7.6,0.00023,0.0,0.03069]
[1780137739449,37.54,73548.98,7.6,0.00022,0.0,0.03054]
[1780137744484,37.54,73548.44,7.6,0.00022,0.0,0.0305]
[1780137749519,37.54,73544.96,7.6,0.00022,0.0,0.03022]
[1780137755561,37.54,73545.07,7.6,0.00022,0.0,0.03007]
[1780137761602,37.54,73546.79,7.6,0.00022,0.0,0.03021]
[1780137766638,37.54,73549.73,7.6,0.00022,0.0,0.03044]
[1780137771673,37.54,73549.03,7.6,0.00022,0.0,0.03039]
[1780137776708,37.54,73548.97,7.6,0.00022,0.0,0.03038]
[1780137781743,37.54,73548.69,7.6,0.00022,0.0,0.03036]
[1780137786778,37.54,73548.95,7.6,0.00022,0.0,0.03038]
[1780137791813,37.54,73548.58,7.6,0.00022,0.0,0.03035]
[1780137796848,37.54,73549.15,7.6,0.00022,0.0,0.03039]
[1780137802890,37.54,73548.97,7.6,0.00022,0.0,0.03038]
[1780137807925,37.54,73548.78,7.6,0.00022,0.0,0.03037]
[1780137812960,37.54,73548.65,7.6,0.00022,0.0,0.0302]
[1780137817996,37.54,73548.65,7.6,0.00022,0.0,0.0302]
[1780137823030,37.54,73549.49,7.6,0.00022,0.0,0.03026]
[1780137828065,37.54,73549.09,7.6,0.00022,0.0,0.03023]
[1780137835114,37.54,73549.49,7.6,0.00022,0.0,0.03026]
[1780137840149,37.54,73549.32,7.6,0.00022,0.0,0.03025]
[1780137846191,37.54,73548.95,7.6,0.00022,0.0,0.03022]
[1780137851226,37.54,73551.92,7.6,0.00022,0.0,0.03045]
[1780137853804,37.54,73556.88,7.6,0.00023,0.0,0.03085]
[1780137853882,37.54,73556.88,7.6,0.00023,0.0,0.03085]
[1780137861296,37.54,73550.05,7.6,0.00022,0.0,0.03031]
[1780137869352,37.54,73550.24,7.6,0.00022,0.0,0.03032]
[1780137875394,37.54,73544.96,7.6,0.00022,0.0,0.02975]
[1780137880429,37.54,73544.38,7.6,0.00022,0.0,0.02971]
[1780137885465,37.54,73543.15,7.6,0.00022,0.0,0.02961]
[1780137890501,37.54,73541.74,7.6,0.00022,0.0,0.0295]
[1780137895538,37.54,73542.04,7.6,0.00022,0.0,0.02953]
[1780137900573,37.54,73541.96,7.6,0.00022,0.0,0.02952]
[1780137905608,37.54,73549.38,7.6,0.00022,0.0,0.0301]
[1780137910642,37.54,73551.06,7.6,0.00022,0.0,0.03023]
[1780137915679,37.54,73553.27,7.6,0.00022,0.0,0.0304]
[1780137920714,37.54,73554.4,7.6,0.00022,0.0,0.03049]
[1780137925749,37.54,73554.6,7.6,0.00022,0.0,0.03051]
[1780137930784,37.54,73554.48,7.6,0.00022,0.0,0.0305]
[1780137935819,37.54,73554.7,7.6,0.00022,0.0,0.03035]
[1780137941861,37.54,73554.54,7.6,0.00022,0.0,0.03034]
[1780137953945,37.54,73555.38,7.6,0.00022,0.0,0.03041]
[1780137958980,37.54,73556.56,7.6,0.00022,0.0,0.0305]
[1780137964017,37.54,73556.2,7.6,0.00022,0.0,0.03047]
[1780137969051,37.54,73559.3,7.6,0.00023,0.0,0.03072]
[1780137974087,37.54,73560.04,7.6,0.00023,0.0,0.03078]
[1780137983150,37.54,73560.24,7.6,0.00023,0.0,0.03079]
[1780137988185,37.54,73566.59,7.6,0.00023,0.0,0.0313]
[1780137993221,37.54,73562.49,7.6,0.00023,0.0,0.03081]
[1780137998257,37.54,73562.01,7.6,0.00023,0.0,0.03077]
[1780138004299,37.54,73562.0,7.6,0.00023,0.0,0.03077]
[1780138009334,37.54,73561.43,7.6,0.00023,0.0,0.03073]
[1780138014369,37.54,73561.95,7.6,0.00023,0.0,0.03077]
[1780138019404,37.54,73559.43,7.6,0.00022,0.0,0.03057]
[1780138024440,37.54,73557.78,7.6,0.00022,0.0,0.03044]
[1780138033503,37.54,73557.64,7.6,0.00022,0.0,0.03043]
[1780138038538,37.54,73558.23,7.6,0.00022,0.0,0.03047]
[1780138043572,37.54,73557.82,7.6,0.00022,0.0,0.03044]
[1780138048608,37.54,73557.46,7.6,0.00022,0.0,0.03041]
[1780138055657,37.54,73557.43,7.6,0.00022,0.0,0.03025]
[1780138060694,37.54,73558.08,7.6,0.00022,0.0,0.0303]
[1780138063847,37.54,73556.92,7.6,0.00022,0.0,0.03021]
[1780138064085,37.54,73556.92,7.6,0.00022,0.0,0.03021]
[1780138071769,37.54,73556.33,7.6,0.00022,0.0,0.03016]
[1780138084863,37.54,73556.34,7.6,0.00022,0.0,0.03016]
[1780138089898,37.54,73550.01,7.6,0.00022,0.0,0.02967]
[1780138094933,37.54,73550.24,7.6,0.00022,0.0,0.02969]
[1780138099967,37.54,73549.25,7.6,0.00022,0.0,0.02961]
[1780138105007,37.54,73549.29,7.6,0.00022,0.0,0.02962]
[1780138112052,37.54,73549.86,7.6,0.00022,0.0,0.0295]
[1780138117087,37.54,73550.21,7.6,0.00022,0.0,0.02953]
[1780138122122,37.54,73550.37,7.6,0.00022,0.0,0.02954]
[1780138123135,37.54,73550.37,7.6,0.00022,0.0,0.02954]
[1780138124033,37.54,73550.44,7.6,0.00022,0.0,0.02955]
[1780138131186,37.54,73550.88,7.6,0.00022,0.0,0.02958]
[1780138141617,37.54,73551.05,7.6,0.00022,0.0,0.0296]
[1780138152333,37.54,73551.36,7.6,0.00022,0.0,0.02962]
[1780138162403,37.54,73550.07,7.6,0.00022,0.0,0.02952]
[1780138168445,37.54,73550.64,7.6,0.00022,0.0,0.02956]
[1780138173482,37.54,73550.57,7.6,0.00022,0.0,0.0294]
[1780138181536,37.54,73551.96,7.6,0.00022,0.0,0.02951]
[1780138184032,37.54,73554.28,7.6,0.00022,0.0,0.02969]
[1780138184414,37.54,73554.28,7.6,0.00022,0.0,0.02969]
[1780138191607,37.54,73554.75,7.6,0.00022,0.0,0.02972]
[1780138196642,37.54,73554.57,7.6,0.00022,0.0,0.02971]
[1780138202684,37.54,73554.76,7.6,0.00022,0.0,0.02972]
[1780138208726,37.54,73554.84,7.6,0.00022,0.0,0.02973]
[1780138214767,37.54,73555.03,7.6,0.00022,0.0,0.02975]
[1780138219803,37.54,73554.92,7.6,0.00022,0.0,0.02974]
[1780138224838,37.54,73553.74,7.6,0.00022,0.0,0.02965]
[1780138232896,37.54,73554.27,7.6,0.00022,0.0,0.02953]
[1780138237931,37.54,73553.15,7.6,0.00022,0.0,0.02944]
[1780138243973,37.54,73553.46,7.6,0.00022,0.0,0.02947]
[1780138257065,37.54,73553.77,7.6,0.00022,0.0,0.02949]
[1780138263107,37.54,73553.42,7.6,0.00022,0.0,0.02946]
[1780138269149,37.54,73553.45,7.6,0.00022,0.0,0.02947]
[1780138275191,37.54,73553.45,7.6,0.00022,0.0,0.02947]
[1780138281232,37.54,73554.91,7.6,0.00022,0.0,0.02958]
[1780138286268,37.54,73554.31,7.6,0.00022,0.0,0.02953]
[1780138291303,37.54,73555.02,7.6,0.00022,0.0,0.02943]
[1780138297345,37.54,73554.89,7.6,0.00022,0.0,0.02942]
[1780138306408,37.54,73554.72,7.6,0.00022,0.0,0.02941]
[1780138316478,37.54,73556.32,7.6,0.00022,0.0,0.02953]
[1780138321496,37.54,73556.15,7.6,0.00022,0.0,0.02952]
[1780138322514,37.54,73556.15,7.6,0.00022,0.0,0.02952]
[1780138327562,37.54,73556.07,7.6,0.00022,0.0,0.02951]
[1780138332597,37.54,73556.18,7.6,0.00022,0.0,0.02952]
[1780138337641,37.54,73561.61,7.6,0.00022,0.0,0.02994]
[1780138342676,37.54,73566.39,7.6,0.00022,0.0,0.03032]
[1780138348717,37.54,73566.37,7.6,0.00022,0.0,0.03031]
[1780138353753,37.54,73566.74,7.6,0.00022,0.0,0.03018]
[1780138361809,37.54,73565.77,7.6,0.00022,0.0,0.03011]
[1780138366844,37.54,73566.77,7.6,0.00022,0.0,0.03019]
[1780138373896,37.54,73566.66,7.6,0.00022,0.0,0.03018]
[1780138378930,37.54,73566.68,7.6,0.00022,0.0,0.03018]
[1780138390008,37.54,73566.59,7.6,0.00022,0.0,0.03017]
[1780138395043,37.54,73558.03,7.6,0.00022,0.0,0.02951]
[1780138400078,37.54,73557.32,7.6,0.00022,0.0,0.02945]
[1780138405113,37.54,73552.02,7.6,0.00021,0.0,0.02905]
[1780138410148,37.54,73551.73,7.6,0.00021,0.0,0.02903]
[1780138412810,37.54,73551.72,7.6,0.00021,0.0,0.02887]
[1780138415410,37.54,73551.72,7.6,0.00021,0.0,0.02887]
[1780138421225,37.54,73551.87,7.6,0.00021,0.0,0.02888]
[1780138426259,37.54,73550.91,7.6,0.00021,0.0,0.02881]
[1780138431295,37.54,73550.22,7.6,0.00021,0.0,0.02876]
[1780138441365,37.54,73550.61,7.6,0.00021,0.0,0.02879]
[1780138448414,37.54,73550.18,7.6,0.00021,0.0,0.02875]
[1780138453449,37.54,73548.42,7.6,0.00021,0.0,0.02862]
[1780138459491,37.54,73548.53,7.6,0.00021,0.0,0.02863]
[1780138464526,37.54,73548.67,7.6,0.00021,0.0,0.02864]
[1780138469561,37.54,73548.75,7.6,0.00021,0.0,0.02865]
[1780138474596,37.54,73548.77,7.6,0.00021,0.0,0.0285]
[1780138479631,37.54,73549.27,7.6,0.00021,0.0,0.02853]
[1780138487688,37.54,73548.48,7.6,0.00021,0.0,0.02847]
[1780138492723,37.54,73549.21,7.6,0.00021,0.0,0.02853]
[1780138497758,37.54,73552.87,7.6,0.00021,0.0,0.0288]
[1780138502793,37.54,73561.68,7.6,0.00022,0.0,0.02947]
[1780138509842,37.54,73560.94,7.6,0.00022,0.0,0.02942]
[1780138514877,37.54,73558.73,7.6,0.00021,0.0,0.02925]
[1780138519912,37.54,73557.2,7.6,0.00021,0.0,0.02913]
[1780138525954,37.54,73556.83,7.6,0.00021,0.0,0.0291]
[1780138538041,37.54,73549.6,7.6,0.00021,0.0,0.02841]
[1780138548111,37.54,73549.6,7.6,0.00021,0.0,0.02841]
[1780138553146,37.54,73549.1,7.6,0.00021,0.0,0.02837]
[1780138560195,37.54,73549.07,7.6,0.00021,0.0,0.02837]
[1780138565230,37.54,73549.85,7.6,0.00021,0.0,0.02842]
[1780138570265,37.54,73549.24,7.6,0.00021,0.0,0.02838]
[1780138575313,37.54,73546.35,7.6,0.00021,0.0,0.02816]
[1780138580348,37.54,73539.55,7.6,0.0002,0.0,0.02767]
[1780138585384,37.54,73537.77,7.6,0.0002,0.0,0.02754]
[1780138590418,37.54,73537.47,7.6,0.0002,0.0,0.02752]
[1780138595454,37.54,73538.12,7.6,0.0002,0.0,0.02742]
[1780138600489,37.54,73539.03,7.6,0.0002,0.0,0.02748]
[1780138605524,37.54,73537.81,7.6,0.0002,0.0,0.02739]
[1780138610558,37.54,73533.79,7.6,0.0002,0.0,0.0271]
[1780138616601,37.54,73532.82,7.6,0.0002,0.0,0.02704]
[1780138621636,37.54,73532.13,7.6,0.0002,0.0,0.02699]
[1780138626671,37.54,73530.44,7.6,0.0002,0.0,0.02687]
[1780138631706,37.54,73528.76,7.6,0.0002,0.0,0.02675]
[1780138636742,37.54,73527.4,7.6,0.00019,0.0,0.02665]
[1780138642786,37.54,73526.7,7.6,0.00019,0.0,0.0266]
[1780138648828,37.54,73523.27,7.6,0.00019,0.0,0.02636]
[1780138653863,37.54,73519.27,7.6,0.00019,0.0,0.02595]
[1780138658898,37.54,73520.58,7.6,0.00019,0.0,0.02604]
[1780138663933,37.54,73520.39,7.6,0.00019,0.0,0.02602]
[1780138676018,37.54,73520.54,7.6,0.00019,0.0,0.02603]
[1780138682061,37.54,73520.57,7.6,0.00019,0.0,0.02604]
[1780138687096,37.54,73520.56,7.6,0.00019,0.0,0.02603]
[1780138692131,37.54,73522.1,7.6,0.00019,0.0,0.02614]
[1780138701195,37.54,73522.0,7.6,0.00019,0.0,0.02613]
[1780138713279,37.54,73521.82,7.6,0.00019,0.0,0.02598]
[1780138720328,37.54,73520.89,7.6,0.00019,0.0,0.02592]
[1780138725363,37.54,73521.58,7.6,0.00019,0.0,0.02596]
[1780138735432,37.54,73521.58,7.6,0.00019,0.0,0.02596]
[1780138743489,37.54,73521.66,7.6,0.00019,0.0,0.02597]
[1780138753559,37.54,73521.45,7.6,0.00019,0.0,0.02595]
[1780138761615,37.54,73521.91,7.6,0.00019,0.0,0.02599]
[1780138766650,37.54,73528.45,7.6,0.00019,0.0,0.02644]
[1780138771685,37.54,73530.45,7.6,0.00019,0.0,0.02644]
[1780138776720,37.54,73537.66,7.6,0.0002,0.0,0.02694]
[1780138781755,37.54,73544.21,7.6,0.0002,0.0,0.02741]
[1780138786790,37.54,73546.98,7.6,0.0002,0.0,0.02761]
[1780138791825,37.54,73548.64,7.6,0.0002,0.0,0.02773]
[1780138796860,37.54,73554.35,7.6,0.00021,0.0,0.02815]
[1780138801895,37.54,73548.42,7.6,0.0002,0.0,0.02772]
[1780138806929,37.54,73541.63,7.6,0.0002,0.0,0.02723]
[1780138810794,37.54,73541.47,7.6,0.0002,0.0,0.02721]
[1780138812783,37.54,73541.77,7.6,0.0002,0.0,0.02724]
[1780138818007,37.54,73540.99,7.6,0.0002,0.0,0.02718]
[1780138823045,37.54,73536.26,7.6,0.0002,0.0,0.02684]
[1780138828080,37.54,73534.01,7.6,0.0002,0.0,0.02668]
[1780138833116,37.54,73533.6,7.6,0.00019,0.0,0.02651]
[1780138838150,37.54,73532.09,7.6,0.00019,0.0,0.02641]
[1780138843187,37.54,73538.5,7.6,0.0002,0.0,0.02686]
[1780138848221,37.54,73538.7,7.6,0.0002,0.0,0.02687]
[1780138853257,37.54,73538.91,7.6,0.0002,0.0,0.02689]
[1780138858292,37.54,73539.34,7.6,0.0002,0.0,0.02692]
[1780138865341,37.54,73539.63,7.6,0.0002,0.0,0.02694]
[1780138870376,37.54,73546.47,7.6,0.0002,0.0,0.02743]
[1780138875411,37.54,73546.56,7.6,0.0002,0.0,0.02743]
[1780138883467,37.54,73546.64,7.6,0.0002,0.0,0.02744]
[1780138889508,37.54,73545.91,7.6,0.0002,0.0,0.02739]
[1780138897567,37.54,73545.51,7.6,0.0002,0.0,0.02721]
[1780138902602,37.54,73545.29,7.6,0.0002,0.0,0.02719]
[1780138907637,37.54,73545.72,7.6,0.0002,0.0,0.02723]
[1780138912672,37.54,73546.72,7.6,0.0002,0.0,0.0273]
[1780138917707,37.54,73548.45,7.6,0.0002,0.0,0.02742]
[1780138922745,37.54,73552.84,7.6,0.0002,0.0,0.02774]
[1780138927780,37.54,73553.39,7.6,0.0002,0.0,0.02778]
[1780138932496,37.54,73553.53,7.6,0.0002,0.0,0.02779]
[1780138933520,37.54,73553.53,7.6,0.0002,0.0,0.02779]
[1780138939864,37.54,73553.78,7.6,0.0002,0.0,0.02781]
[1780138945906,37.54,73557.85,7.6,0.00021,0.0,0.02811]
[1780138950943,37.54,73558.67,7.6,0.00021,0.0,0.02817]
[1780138955978,37.54,73558.94,7.6,0.00021,0.0,0.02804]
[1780138965044,37.54,73559.07,7.6,0.00021,0.0,0.02805]
[1780138970079,37.54,73559.0,7.6,0.00021,0.0,0.02804]
[1780138979141,37.54,73559.06,7.6,0.00021,0.0,0.02805]
[1780138984177,37.54,73555.91,7.6,0.0002,0.0,0.02781]
[1780138992234,37.54,73553.69,7.6,0.0002,0.0,0.02765]
[1780138997269,37.54,73553.36,7.6,0.0002,0.0,0.02763]
[1780139003311,37.54,73552.85,7.6,0.0002,0.0,0.02759]
[1780139008346,37.54,73552.8,7.6,0.0002,0.0,0.02759]
[1780139014388,37.54,73552.84,7.6,0.0002,0.0,0.02744]
[1780139022444,37.54,73553.0,7.6,0.0002,0.0,0.02745]
[1780139031507,37.54,73552.87,7.6,0.0002,0.0,0.02744]
[1780139037549,37.54,73551.7,7.6,0.0002,0.0,0.02736]
[1780139042585,37.54,73551.63,7.6,0.0002,0.0,0.02735]
[1780139047620,37.54,73551.27,7.6,0.0002,0.0,0.02733]
[1780139052655,37.54,73548.77,7.6,0.0002,0.0,0.02715]
[1780139057689,37.54,73548.77,7.6,0.0002,0.0,0.02715]
[1780139062725,37.54,73548.6,7.6,0.0002,0.0,0.02714]
[1780139068767,37.54,73548.47,7.6,0.0002,0.0,0.02713]
[1780139073802,37.54,73547.0,7.6,0.0002,0.0,0.02688]
[1780139083872,37.54,73545.97,7.6,0.0002,0.0,0.0268]
[1780139088906,37.54,73544.09,7.6,0.0002,0.0,0.02667]
[1780139100991,37.54,73544.26,7.6,0.0002,0.0,0.02668]
[1780139106028,37.54,73543.53,7.6,0.0002,0.0,0.02663]
[1780139111063,37.54,73543.15,7.6,0.0002,0.0,0.0266]
[1780139116098,37.54,73543.54,7.6,0.0002,0.0,0.02663]
[1780139121134,37.54,73543.25,7.6,0.0002,0.0,0.02661]
[1780139127177,37.54,73543.33,7.6,0.0002,0.0,0.02662]
[1780139135232,37.54,73543.1,7.6,0.00019,0.0,0.02646]
[1780139140267,37.54,73543.04,7.6,0.00019,0.0,0.02645]
[1780139148323,37.54,73543.07,7.6,0.00019,0.0,0.02645]
[1780139155372,37.54,73543.41,7.6,0.00019,0.0,0.02648]
[1780139160407,37.54,73543.23,7.6,0.00019,0.0,0.02647]
[1780139165442,37.54,73545.47,7.6,0.0002,0.0,0.02662]
[1780139170478,37.54,73546.0,7.6,0.0002,0.0,0.02666]
[1780139176520,37.54,73546.29,7.6,0.0002,0.0,0.02668]
[1780139183569,37.54,73545.9,7.6,0.0002,0.0,0.02665]
[1780139190618,37.54,73545.88,7.6,0.0002,0.0,0.02665]
[1780139196660,37.54,73546.36,7.6,0.00019,0.0,0.02654]
[1780139201695,37.54,73546.1,7.6,0.00019,0.0,0.02652]
[1780139210758,37.54,73546.3,7.6,0.00019,0.0,0.02654]
[1780139216799,37.54,73546.55,7.6,0.00019,0.0,0.02655]
[1780139223849,37.54,73546.36,7.6,0.00019,0.0,0.02654]
[1780139228884,37.54,73546.45,7.6,0.00019,0.0,0.02655]
[1780139233920,37.54,73546.52,7.6,0.00019,0.0,0.02655]
[1780139239982,37.54,73546.65,7.6,0.00019,0.0,0.02656]
[1780139245019,37.54,73546.15,7.6,0.00019,0.0,0.02653]
[1780139250054,37.54,73548.01,7.6,0.0002,0.0,0.02666]
[1780139255089,37.54,73548.57,7.6,0.00019,0.0,0.02655]
[1780139260124,37.54,73546.57,7.6,0.00019,0.0,0.02641]
[1780139270194,37.54,73545.85,7.6,0.00019,0.0,0.02636]
[1780139275229,37.54,73545.12,7.6,0.00019,0.0,0.02631]
[1780139282283,37.54,73538.25,7.6,0.00019,0.0,0.02584]
[1780139288325,37.54,73538.14,7.6,0.00019,0.0,0.02583]
[1780139293360,37.54,73539.9,7.6,0.00019,0.0,0.02595]
[1780139301417,37.54,73535.35,7.6,0.00019,0.0,0.02564]
[1780139306452,37.54,73533.41,7.6,0.00019,0.0,0.02551]
[1780139311487,37.54,73531.01,7.6,0.00018,0.0,0.02521]
[1780139316522,37.54,73531.57,7.6,0.00018,0.0,0.02524]
[1780139319823,37.54,73531.57,7.6,0.00018,0.0,0.02524]
[1780139320157,37.54,73531.57,7.6,0.00018,0.0,0.02524]
[1780139326592,37.54,73531.35,7.6,0.00018,0.0,0.02523]
[1780139331628,37.54,73531.27,7.6,0.00018,0.0,0.02522]
[1780139336662,37.54,73527.59,7.6,0.00018,0.0,0.02498]
[1780139344719,37.54,73525.24,7.6,0.00018,0.0,0.02482]
[1780139349754,37.54,73522.24,7.6,0.00018,0.0,0.02462]
[1780139355796,37.54,73522.09,7.6,0.00018,0.0,0.02461]
[1780139361839,37.54,73523.5,7.6,0.00018,0.0,0.02471]
[1780139366874,37.54,73523.45,7.6,0.00018,0.0,0.0247]
[1780139371909,37.54,73522.28,7.6,0.00018,0.0,0.02449]
[1780139376946,37.54,73522.42,7.6,0.00018,0.0,0.0245]
[1780139381979,37.54,73522.41,7.6,0.00018,0.0,0.0245]
[1780139387014,37.54,73522.72,7.6,0.00018,0.0,0.02452]
[1780139394063,37.54,73522.83,7.6,0.00018,0.0,0.02453]
[1780139399098,37.54,73521.74,7.6,0.00018,0.0,0.02446]
[1780139405140,37.54,73521.26,7.6,0.00018,0.0,0.02442]
[1780139412189,37.54,73521.32,7.6,0.00018,0.0,0.02443]
[1780139418231,37.54,73520.9,7.6,0.00018,0.0,0.0244]
[1780139423267,37.54,73521.63,7.6,0.00018,0.0,0.02445]
[1780139430316,37.54,73521.95,7.6,0.00018,0.0,0.02447]
[1780139441393,37.54,73521.82,7.6,0.00018,0.0,0.02433]
[1780139448443,37.54,73521.82,7.6,0.00018,0.0,0.02433]
[1780139453478,37.54,73525.41,7.6,0.00018,0.0,0.02456]
[1780139458512,37.54,73521.48,7.6,0.00018,0.0,0.0243]
[1780139463549,37.54,73522.6,7.6,0.00018,0.0,0.02438]
[1780139468583,37.54,73521.22,7.6,0.00018,0.0,0.02429]
[1780139473618,37.54,73529.26,7.6,0.00018,0.0,0.02481]
[1780139478653,37.54,73528.47,7.6,0.00018,0.0,0.02476]
[1780139485702,37.54,73529.21,7.6,0.00018,0.0,0.02481]
[1780139490737,37.54,73531.96,7.6,0.00018,0.0,0.02499]
[1780139496779,37.54,73531.96,7.6,0.00018,0.0,0.02486]
[1780139501814,37.54,73531.9,7.6,0.00018,0.0,0.02485]
[1780139506849,37.54,73531.57,7.6,0.00018,0.0,0.02483]
[1780139513898,37.54,73530.04,7.6,0.00018,0.0,0.02473]
[1780139522961,37.54,73530.38,7.6,0.00018,0.0,0.02475]
[1780139528006,37.54,73530.15,7.6,0.00018,0.0,0.02474]
[1780139534047,37.54,73529.72,7.6,0.00018,0.0,0.02471]
[1780139541096,37.54,73529.68,7.6,0.00018,0.0,0.0247]
[1780139543496,37.54,73530.44,7.6,0.00018,0.0,0.02475]
[1780139544514,37.54,73531.05,7.6,0.00018,0.0,0.02479]
[1780139550159,37.54,73531.34,7.6,0.00018,0.0,0.02481]
[1780139555409,37.54,73531.32,7.6,0.00018,0.0,0.02468]
[1780139561236,37.54,73531.16,7.6,0.00018,0.0,0.02467]
[1780139567278,37.54,73531.16,7.6,0.00018,0.0,0.02467]
[1780139577347,37.54,73531.16,7.6,0.00018,0.0,0.02467]
[1780139584397,37.54,73530.79,7.6,0.00018,0.0,0.02464]
[1780139591446,37.54,73529.55,7.6,0.00018,0.0,0.02456]
[1780139600509,37.54,73529.52,7.6,0.00018,0.0,0.02456]
[1780139606551,37.54,73529.29,7.6,0.00018,0.0,0.02454]
[1780139612593,37.54,73528.36,7.6,0.00018,0.0,0.02435]
[1780139622663,37.54,73528.36,7.6,0.00018,0.0,0.02435]
[1780139630719,37.54,73528.72,7.6,0.00018,0.0,0.02437]
[1780139635754,37.54,73528.7,7.6,0.00018,0.0,0.02437]
[1780139640789,37.54,73529.63,7.6,0.00018,0.0,0.02443]
[1780139646831,37.54,73529.22,7.6,0.00018,0.0,0.0244]
[1780139651866,37.54,73537.96,7.6,0.00018,0.0,0.02498]
[1780139656901,37.54,73538.0,7.6,0.00018,0.0,0.02498]
[1780139661936,37.54,73537.54,7.6,0.00018,0.0,0.02495]
[1780139666971,37.54,73537.76,7.6,0.00018,0.0,0.02496]
[1780139672008,37.54,73537.65,7.6,0.00018,0.0,0.02482]
[1780139677046,37.54,73531.5,7.6,0.00018,0.0,0.02442]
[1780139682081,37.54,73530.41,7.6,0.00018,0.0,0.02435]
[1780139687116,37.54,73527.88,7.6,0.00018,0.0,0.02418]
[1780139692153,37.54,73525.37,7.6,0.00018,0.0,0.02402]
[1780139697186,37.54,73522.26,7.6,0.00017,0.0,0.02382]
[1780139702224,37.54,73515.35,7.6,0.00017,0.0,0.02338]
[1780139709272,37.54,73519.82,7.6,0.00017,0.0,0.02367]
[1780139716321,37.54,73524.11,7.6,0.00018,0.0,0.02394]
[1780139722362,37.54,73524.13,7.6,0.00018,0.0,0.02394]
[1780139728408,37.54,73524.17,7.6,0.00018,0.0,0.02394]
[1780139736464,37.54,73526.36,7.6,0.00018,0.0,0.02395]
[1780139741503,37.54,73527.56,7.6,0.00018,0.0,0.02403]
[1780139746539,37.54,73527.57,7.6,0.00018,0.0,0.02403]
[1780139751574,37.54,73527.91,7.6,0.00018,0.0,0.02405]
[1780139756608,37.54,73527.63,7.6,0.00018,0.0,0.02403]
[1780139765677,37.54,73527.87,7.6,0.00018,0.0,0.02405]
[1780139772726,37.54,73527.42,7.6,0.00018,0.0,0.02402]
[1780139780782,37.54,73527.16,7.6,0.00018,0.0,0.024]
[1780139794882,37.54,73527.83,7.6,0.00017,0.0,0.02391]
[1780139804952,37.54,73527.83,7.6,0.00017,0.0,0.02391]
[1780139809987,37.54,73527.69,7.6,0.00017,0.0,0.0239]
[1780139815022,37.54,73525.9,7.6,0.00017,0.0,0.02379]
[1780139824085,37.54,73523.29,7.6,0.00017,0.0,0.02362]
[1780139829120,37.54,73514.77,7.6,0.00017,0.0,0.02309]
[1780139836169,37.54,73515.26,7.6,0.00017,0.0,0.02312]
[1780139843218,37.54,73514.85,7.6,0.00017,0.0,0.02309]
[1780139854295,37.54,73515.12,7.6,0.00017,0.0,0.02298]
[1780139859331,37.54,73515.05,7.6,0.00017,0.0,0.02298]
[1780139865373,37.54,73507.65,7.6,0.00016,0.0,0.02252]
[1780139870408,37.54,73506.06,7.6,0.00016,0.0,0.02243]
[1780139877457,37.54,73506.73,7.6,0.00016,0.0,0.02247]
[1780139882493,37.54,73510.23,7.6,0.00017,0.0,0.02268]
[1780139887528,37.54,73509.94,7.6,0.00017,0.0,0.02266]
[1780139896592,37.54,73509.9,7.6,0.00017,0.0,0.02266]
[1780139903641,37.54,73509.96,7.6,0.00017,0.0,0.02266]
[1780139908676,37.54,73508.32,7.6,0.00016,0.0,0.02256]
[1780139915728,37.54,73506.44,7.6,0.00016,0.0,0.02232]
[1780139920760,37.54,73494.97,7.6,0.00016,0.0,0.02164]
[1780139925795,37.54,73491.36,7.6,0.00016,0.0,0.02143]
[1780139930830,37.54,73490.24,7.6,0.00016,0.0,0.02137]
[1780139935865,37.54,73488.18,7.6,0.00015,0.0,0.02125]
[1780139940900,37.54,73485.61,7.6,0.00015,0.0,0.0211]
[1780139945935,37.54,73486.43,7.6,0.00015,0.0,0.02115]
[1780139950970,37.54,73486.52,7.6,0.00015,0.0,0.02115]
[1780139956006,37.54,73486.38,7.6,0.00015,0.0,0.02115]
[1780139964062,37.54,73486.29,7.6,0.00015,0.0,0.02114]
[1780139973125,37.54,73486.72,7.6,0.00015,0.0,0.02105]
[1780139978160,37.54,73486.66,7.6,0.00015,0.0,0.02104]
[1780139983195,37.54,73486.52,7.6,0.00015,0.0,0.02104]
[1780139989237,37.54,73486.45,7.6,0.00015,0.0,0.02103]
[1780139995279,37.54,73486.54,7.6,0.00015,0.0,0.02104]
[1780140003335,37.54,73486.36,7.6,0.00015,0.0,0.02103]
[1780140014412,37.54,73486.45,7.6,0.00015,0.0,0.02103]
[1780140019447,37.54,73481.07,7.6,0.00015,0.0,0.02073]
[1780140024482,37.54,73483.65,7.6,0.00015,0.0,0.02087]
[1780140029517,37.54,73483.82,7.6,0.00015,0.0,0.02088]
[1780140034553,37.54,73483.75,7.6,0.00015,0.0,0.02076]
[1780140045630,37.54,73483.94,7.6,0.00015,0.0,0.02077]
[1780140050665,37.54,73484.88,7.6,0.00015,0.0,0.02082]
[1780140055700,37.54,73485.76,7.6,0.00015,0.0,0.02087]
[1780140060735,37.54,73485.78,7.6,0.00015,0.0,0.02087]
[1780140065770,37.54,73486.84,7.6,0.00015,0.0,0.02093]
[1780140072819,37.54,73486.73,7.6,0.00015,0.0,0.02093]
[1780140079868,37.54,73485.56,7.6,0.00015,0.0,0.02086]
[1780140084903,37.54,73485.49,7.6,0.00015,0.0,0.02086]
[1780140089938,37.54,73486.28,7.6,0.00015,0.0,0.0209]
[1780140099001,37.54,73486.4,7.6,0.00015,0.0,0.02079]
[1780140105044,37.54,73484.84,7.6,0.00015,0.0,0.0207]
[1780140110079,37.54,73484.52,7.6,0.00015,0.0,0.02068]
[1780140117128,37.54,73483.22,7.6,0.00015,0.0,0.02061]
[1780140123170,37.54,73482.61,7.6,0.00015,0.0,0.02058]
[1780140128205,37.54,73485.26,7.6,0.00015,0.0,0.02073]
[1780140133240,37.54,73486.34,7.6,0.00015,0.0,0.02079]
[1780140138275,37.54,73486.66,7.6,0.00015,0.0,0.0208]
[1780140146331,37.54,73485.02,7.6,0.00015,0.0,0.02071]
[1780140151366,37.54,73479.34,7.6,0.00015,0.0,0.02028]
[1780140154495,37.54,73479.34,7.6,0.00015,0.0,0.02028]
[1780140155096,37.54,73479.21,7.6,0.00015,0.0,0.02027]
[1780140161437,37.54,73479.21,7.6,0.00015,0.0,0.02027]
[1780140166472,37.54,73479.18,7.6,0.00015,0.0,0.02027]
[1780140171507,37.54,73478.88,7.6,0.00015,0.0,0.02025]
[1780140174560,37.54,73478.52,7.6,0.00015,0.0,0.02023]
[1780140180570,37.54,73478.99,7.6,0.00015,0.0,0.02026]
[1780140186612,37.54,73479.06,7.6,0.00015,0.0,0.02026]
[1780140195675,37.54,73477.68,7.6,0.00015,0.0,0.02019]
[1780140202724,37.54,73477.39,7.6,0.00015,0.0,0.02017]
[1780140207759,37.54,73476.65,7.6,0.00015,0.0,0.02013]
[1780140212794,37.54,73469.52,7.6,0.00014,0.0,0.01963]
[1780140217829,37.54,73468.13,7.6,0.00014,0.0,0.01956]
[1780140221199,37.54,73468.12,7.6,0.00014,0.0,0.01956]
[1780140226867,37.54,73468.23,7.6,0.00014,0.0,0.01956]
[1780140229126,37.54,73468.23,7.6,0.00014,0.0,0.01956]
[1780140234949,37.54,73466.97,7.6,0.00014,0.0,0.01949]
[1780140239984,37.54,73465.07,7.6,0.00014,0.0,0.01939]
[1780140245019,37.54,73466.16,7.6,0.00014,0.0,0.01945]
[1780140250054,37.54,73466.52,7.6,0.00014,0.0,0.01947]
[1780140253147,37.54,73468.45,7.6,0.00014,0.0,0.01957]
[1780140253366,37.54,73468.45,7.6,0.00014,0.0,0.01957]
[1780140260124,37.54,73468.88,7.6,0.00014,0.0,0.0196]
[1780140265159,37.54,73475.61,7.6,0.00014,0.0,0.01996]
[1780140267173,37.54,73485.59,7.6,0.00015,0.0,0.02051]
[1780140272208,37.54,73485.29,7.6,0.00015,0.0,0.02038]
[1780140279257,37.54,73485.85,7.6,0.00015,0.0,0.02041]
[1780140285299,37.54,73485.92,7.6,0.00015,0.0,0.02041]
[1780140290334,37.54,73486.34,7.6,0.00015,0.0,0.02043]
[1780140295369,37.54,73494.27,7.6,0.00015,0.0,0.02088]
[1780140300404,37.54,73501.91,7.6,0.00016,0.0,0.02132]
[1780140305439,37.54,73495.15,7.6,0.00015,0.0,0.02093]
[1780140310473,37.54,73492.09,7.6,0.00015,0.0,0.02076]
[1780140315509,37.54,73492.73,7.6,0.00015,0.0,0.02079]
[1780140320544,37.54,73494.14,7.6,0.00015,0.0,0.02087]
[1780140325579,37.54,73495.43,7.6,0.00015,0.0,0.02094]
[1780140331621,37.54,73496.32,7.6,0.00015,0.0,0.02088]
[1780140336655,37.54,73497.65,7.6,0.00015,0.0,0.02095]
[1780140341692,37.54,73492.87,7.6,0.00015,0.0,0.02068]
[1780140346727,37.54,73493.6,7.6,0.00015,0.0,0.02072]
[1780140352769,37.54,73493.12,7.6,0.00015,0.0,0.02069]
[1780140357805,37.54,73495.31,7.6,0.00015,0.0,0.02082]
[1780140362842,37.54,73494.88,7.6,0.00015,0.0,0.02079]
[1780140367877,37.54,73494.2,7.6,0.00015,0.0,0.02076]
[1780140372912,37.54,73493.88,7.6,0.00015,0.0,0.02074]
[1780140377947,37.54,73494.0,7.6,0.00015,0.0,0.02074]
[1780140382982,37.54,73495.24,7.6,0.00015,0.0,0.02081]
[1780140388018,37.54,73495.59,7.6,0.00015,0.0,0.02083]
[1780140393053,37.54,73496.73,7.6,0.00015,0.0,0.02078]
[1780140398089,37.54,73497.1,7.6,0.00015,0.0,0.0208]
[1780140403124,37.54,73497.39,7.6,0.00015,0.0,0.02082]
[1780140408159,37.54,73497.58,7.6,0.00015,0.0,0.02083]
[1780140413193,37.54,73497.4,7.6,0.00015,0.0,0.02082]
[1780140420243,37.54,73497.46,7.6,0.00015,0.0,0.02082]
[1780140427292,37.54,73497.56,7.6,0.00015,0.0,0.02083]
[1780140437363,37.54,73497.56,7.6,0.00015,0.0,0.02083]
[1780140443405,37.54,73497.88,7.6,0.00015,0.0,0.02084]
[1780140450454,37.54,73497.59,7.6,0.00015,0.0,0.02083]
[1780140455489,37.54,73498.65,7.6,0.00015,0.0,0.02077]
[1780140460524,37.54,73498.03,7.6,0.00015,0.0,0.02073]
[1780140468580,37.54,73497.96,7.6,0.00015,0.0,0.02073]
[1780140474621,37.54,73497.88,7.6,0.00015,0.0,0.02073]
[1780140479657,37.54,73497.52,7.6,0.00015,0.0,0.0207]
[1780140485699,37.54,73497.55,7.6,0.00015,0.0,0.02071]
[1780140490733,37.54,73498.38,7.6,0.00015,0.0,0.02075]
[1780140496776,37.54,73498.77,7.6,0.00015,0.0,0.02078]
[1780140502818,37.54,73499.0,7.6,0.00015,0.0,0.02079]
[1780140509867,37.54,73500.09,7.6,0.00015,0.0,0.02085]
[1780140516917,37.54,73499.69,7.6,0.00015,0.0,0.02071]
[1780140522960,37.54,73499.96,7.6,0.00015,0.0,0.02072]
[1780140527370,37.54,73499.93,7.6,0.00015,0.0,0.02072]
[1780140535737,37.54,73499.86,7.6,0.00015,0.0,0.02072]
[1780140541086,37.54,73499.56,7.6,0.00015,0.0,0.0207]
[1780140551157,37.54,73499.56,7.6,0.00015,0.0,0.0207]
[1780140556192,37.54,73499.87,7.6,0.00015,0.0,0.02072]
[1780140558731,37.54,73499.87,7.6,0.00015,0.0,0.02072]
[1780140564250,37.54,73498.83,7.6,0.00015,0.0,0.02066]
[1780140569286,37.54,73500.46,7.6,0.00015,0.0,0.02075]
[1780140574321,37.54,73508.83,7.6,0.00015,0.0,0.02111]
[1780140579358,37.54,73517.08,7.6,0.00016,0.0,0.02159]
[1780140584393,37.54,73517.47,7.6,0.00016,0.0,0.02161]
[1780140588421,37.54,73505.26,7.6,0.00015,0.0,0.0209]
[1780140589428,37.54,73494.43,7.6,0.00015,0.0,0.0203]
[1780140594463,37.54,73495.32,7.6,0.00015,0.0,0.02035]
[1780140599498,37.54,73486.96,7.6,0.00014,0.0,0.01989]
[1780140605386,37.54,73495.07,7.6,0.00015,0.0,0.02033]
[1780140616619,37.54,73495.86,7.6,0.00015,0.0,0.02038]
[1780140623668,37.54,73496.07,7.6,0.00015,0.0,0.02039]
[1780140628703,37.54,73496.61,7.6,0.00015,0.0,0.02042]
[1780140641794,37.54,73499.46,7.6,0.00015,0.0,0.02046]
[1780140648843,37.54,73499.16,7.6,0.00015,0.0,0.02044]
[1780140653878,37.54,73499.43,7.6,0.00015,0.0,0.02046]
[1780140660927,37.54,73499.5,7.6,0.00015,0.0,0.02046]
[1780140666969,37.54,73499.42,7.6,0.00015,0.0,0.02046]
[1780140675025,37.54,73499.51,7.6,0.00015,0.0,0.02046]
[1780140680060,37.54,73499.6,7.6,0.00015,0.0,0.02047]
[1780140685095,37.54,73499.95,7.6,0.00015,0.0,0.02049]
[1780140692144,37.54,73499.82,7.6,0.00015,0.0,0.02036]
[1780140699193,37.54,73500.01,7.6,0.00015,0.0,0.02037]
[1780140703594,37.54,73500.01,7.6,0.00015,0.0,0.02037]
[1780140704136,37.54,73500.01,7.6,0.00015,0.0,0.02037]
[1780140711278,37.54,73500.06,7.6,0.00015,0.0,0.02037]
[1780140721348,37.54,73500.09,7.6,0.00015,0.0,0.02038]
[1780140726384,37.54,73500.1,7.6,0.00015,0.0,0.02038]
[1780140731418,37.54,73500.11,7.6,0.00015,0.0,0.02038]
[1780140736453,37.54,73494.69,7.6,0.00015,0.0,0.02008]
[1780140741488,37.54,73495.43,7.6,0.00015,0.0,0.02012]
[1780140746523,37.54,73495.35,7.6,0.00015,0.0,0.02011]
[1780140751558,37.54,73494.14,7.6,0.00015,0.0,0.01993]
[1780140757600,37.54,73493.99,7.6,0.00015,0.0,0.01992]
[1780140762634,37.54,73494.35,7.6,0.00015,0.0,0.01994]
[1780140765497,37.54,73494.35,7.6,0.00015,0.0,0.01994]
[1780140766207,37.54,73494.35,7.6,0.00015,0.0,0.01994]
[1780140782775,37.54,73493.76,7.6,0.00014,0.0,0.01991]
[1780140787809,37.54,73493.86,7.6,0.00014,0.0,0.01992]
[1780140793853,37.54,73493.1,7.6,0.00014,0.0,0.01988]
[1780140798887,37.54,73493.21,7.6,0.00014,0.0,0.01988]
[1780140803922,37.54,73493.27,7.6,0.00014,0.0,0.01989]
[1780140808957,37.54,73492.73,7.6,0.00014,0.0,0.01986]
[1780140816011,37.54,73493.76,7.6,0.00014,0.0,0.0198]
[1780140823056,37.54,73493.67,7.6,0.00014,0.0,0.01979]
[1780140829098,37.54,73493.68,7.6,0.00014,0.0,0.01979]
[1780140838161,37.54,73493.93,7.6,0.00014,0.0,0.01981]
[1780140845210,37.54,73493.83,7.6,0.00014,0.0,0.0198]
[1780140850245,37.54,73493.82,7.6,0.00014,0.0,0.0198]
[1780140860315,37.54,73493.82,7.6,0.00014,0.0,0.0198]
[1780140870386,37.54,73492.72,7.6,0.00014,0.0,0.01974]
[1780140875421,37.54,73493.57,7.6,0.00014,0.0,0.01967]
[1780140880456,37.54,73493.49,7.6,0.00014,0.0,0.01967]
[1780140887504,37.54,73493.9,7.6,0.00014,0.0,0.01969]
[1780140892539,37.54,73493.19,7.6,0.00014,0.0,0.01965]
[1780140897575,37.54,73493.21,7.6,0.00014,0.0,0.01965]
[1780140902612,37.54,73493.85,7.6,0.00014,0.0,0.01969]
[1780140907647,37.54,73493.68,7.6,0.00014,0.0,0.01968]
[1780140910263,37.54,73493.68,7.6,0.00014,0.0,0.01968]
[1780140914010,37.54,73493.76,7.6,0.00014,0.0,0.01968]
[1780140919731,37.54,73495.01,7.6,0.00014,0.0,0.01975]
[1780140925773,37.54,73495.64,7.6,0.00014,0.0,0.01978]
[1780140930808,37.54,73495.35,7.6,0.00014,0.0,0.01977]
[1780140935842,37.54,73495.39,7.6,0.00014,0.0,0.01966]
[1780140943900,37.54,73495.38,7.6,0.00014,0.0,0.01966]
[1780140951956,37.54,73495.63,7.6,0.00014,0.0,0.01967]
[1780140957998,37.54,73496.39,7.6,0.00014,0.0,0.01971]
[1780140971090,37.54,73496.63,7.6,0.00014,0.0,0.01972]
[1780140976131,37.54,73496.46,7.6,0.00014,0.0,0.01971]
[1780140981167,37.54,73502.03,7.6,0.00015,0.0,0.02002]
[1780140986202,37.54,73504.63,7.6,0.00015,0.0,0.02016]
[1780140991238,37.54,73504.39,7.6,0.00015,0.0,0.02003]
[1780140996273,37.54,73504.51,7.6,0.00015,0.0,0.02004]
[1780141001310,37.54,73508.03,7.6,0.00015,0.0,0.02023]
[1780141007352,37.54,73509.61,7.6,0.00015,0.0,0.02032]
[1780141012387,37.54,73509.97,7.6,0.00015,0.0,0.02034]
[1780141017421,37.54,73511.48,7.6,0.00015,0.0,0.02042]
[1780141022457,37.54,73512.57,7.6,0.00015,0.0,0.02048]
[1780141027492,37.54,73512.81,7.6,0.00015,0.0,0.0205]
[1780141034541,37.54,73512.9,7.6,0.00015,0.0,0.0205]
[1780141039575,37.54,73514.27,7.6,0.00015,0.0,0.02058]
[1780141044611,37.54,73515.58,7.6,0.00015,0.0,0.02065]
[1780141049646,37.54,73515.69,7.6,0.00015,0.0,0.02066]
[1780141054681,37.54,73515.51,7.6,0.00015,0.0,0.02053]
[1780141059715,37.54,73515.98,7.6,0.00015,0.0,0.02055]
[1780141064751,37.54,73518.98,7.6,0.00015,0.0,0.02072]
[1780141070795,37.54,73519.82,7.6,0.00015,0.0,0.02077]
[1780141077844,37.54,73522.45,7.6,0.00015,0.0,0.02092]
[1780141082879,37.54,73525.25,7.6,0.00015,0.0,0.02108]
[1780141091941,37.54,73525.48,7.6,0.00015,0.0,0.02109]
[1780141096977,37.54,73525.01,7.6,0.00015,0.0,0.02107]
[1780141103019,37.54,73524.42,7.6,0.00015,0.0,0.02103]
[1780141108054,37.54,73524.4,7.6,0.00015,0.0,0.02103]
[1780141113089,37.54,73523.85,7.6,0.00015,0.0,0.02088]
[1780141118138,37.54,73524.11,7.6,0.00015,0.0,0.02089]
[1780141125187,37.54,73522.9,7.6,0.00015,0.0,0.02083]
[1780141133852,37.54,73524.05,7.6,0.00015,0.0,0.02089]
[1780141135208,37.54,73524.05,7.6,0.00015,0.0,0.02089]
[1780141145327,37.54,73523.7,7.6,0.00015,0.0,0.02087]
[1780141150363,37.54,73523.56,7.6,0.00015,0.0,0.02086]
[1780141155398,37.54,73514.38,7.6,0.00015,0.0,0.02035]
[1780141162447,37.54,73514.37,7.6,0.00015,0.0,0.02035]
[1780141167482,37.54,73517.15,7.6,0.00015,0.0,0.0205]
[1780141172517,37.54,73520.41,7.6,0.00015,0.0,0.02057]
[1780141177552,37.54,73520.31,7.6,0.00015,0.0,0.02056]
[1780141182587,37.54,73522.67,7.6,0.00015,0.0,0.02069]
[1780141187622,37.54,73522.9,7.6,0.00015,0.0,0.02071]
[1780141192657,37.54,73523.09,7.6,0.00015,0.0,0.02072]
[1780141197692,37.54,73523.07,7.6,0.00015,0.0,0.02072]
[1780141203734,37.54,73523.12,7.6,0.00015,0.0,0.02072]
[1780141208769,37.54,73524.33,7.6,0.00015,0.0,0.02079]
[1780141213804,37.54,73524.08,7.6,0.00015,0.0,0.02077]
[1780141223874,37.54,73524.28,7.6,0.00015,0.0,0.02078]
[1780141228909,37.54,73524.16,7.6,0.00015,0.0,0.02078]
[1780141233944,37.54,73527.17,7.6,0.00015,0.0,0.02083]
[1780141238979,37.54,73530.6,7.6,0.00015,0.0,0.02102]
[1780141244016,37.54,73531.18,7.6,0.00015,0.0,0.02106]
[1780141250058,37.54,73531.82,7.6,0.00015,0.0,0.02109]
[1780141255093,37.54,73533.33,7.6,0.00016,0.0,0.02118]
[1780141260128,37.54,73534.05,7.6,0.00016,0.0,0.02122]
[1780141265163,37.54,73532.15,7.6,0.00015,0.0,0.02111]
[1780141270198,37.54,73531.03,7.6,0.00015,0.0,0.02105]
[1780141275232,37.54,73531.72,7.6,0.00015,0.0,0.02109]
[1780141281275,37.54,73532.58,7.6,0.00015,0.0,0.02114]
[1780141286310,37.54,73533.21,7.6,0.00016,0.0,0.02117]
[1780141291345,37.54,73533.74,7.6,0.00015,0.0,0.02108]
[1780141297387,37.54,73534.22,7.6,0.00015,0.0,0.02111]
[1780141304445,37.54,73535.43,7.6,0.00016,0.0,0.02118]
[1780141309480,37.54,73535.61,7.6,0.00016,0.0,0.02119]
[1780141315522,37.54,73534.99,7.6,0.00016,0.0,0.02115]
[1780141320556,37.54,73535.31,7.6,0.00016,0.0,0.02117]
[1780141333649,37.54,73535.28,7.6,0.00016,0.0,0.02117]
[1780141341705,37.54,73535.03,7.6,0.00016,0.0,0.02116]
[1780141346741,37.54,73534.84,7.6,0.00016,0.0,0.02115]
[1780141351774,37.54,73534.21,7.6,0.00015,0.0,0.02099]
[1780141356811,37.54,73534.94,7.6,0.00015,0.0,0.02103]
[1780141362853,37.54,73535.03,7.6,0.00015,0.0,0.02103]
[1780141367888,37.54,73535.07,7.6,0.00015,0.0,0.02104]
[1780141372922,37.54,73534.8,7.6,0.00015,0.0,0.02102]
[1780141376498,37.54,73534.83,7.6,0.00015,0.0,0.02102]
[1780141377511,37.54,73534.83,7.6,0.00015,0.0,0.02102]
[1780141384000,37.54,73535.06,7.6,0.00015,0.0,0.02104]
[1780141392056,37.54,73530.0,7.6,0.00015,0.0,0.02075]
[1780141398098,37.54,73529.51,7.6,0.00015,0.0,0.02072]
[1780141403133,37.54,73529.91,7.6,0.00015,0.0,0.02074]
[1780141408169,37.54,73530.01,7.6,0.00015,0.0,0.02075]
[1780141417232,37.54,73530.03,7.6,0.00015,0.0,0.02063]
[1780141427301,37.54,73529.98,7.6,0.00015,0.0,0.02063]
[1780141432337,37.54,73529.37,7.6,0.00015,0.0,0.02059]
[1780141438379,37.54,73530.24,7.6,0.00015,0.0,0.02064]
[1780141443415,37.54,73530.55,7.6,0.00015,0.0,0.02066]
[1780141452479,37.54,73530.59,7.6,0.00015,0.0,0.02066]
[1780141458521,37.54,73530.34,7.6,0.00015,0.0,0.02065]
[1780141466579,37.54,73530.47,7.6,0.00015,0.0,0.02065]
[1780141471614,37.54,73530.51,7.6,0.00015,0.0,0.02054]
[1780141479670,37.54,73531.07,7.6,0.00015,0.0,0.02057]
[1780141489741,37.54,73530.69,7.6,0.00015,0.0,0.02055]
[1780141500818,37.54,73530.77,7.6,0.00015,0.0,0.02055]
[1780141506859,37.54,73531.08,7.6,0.00015,0.0,0.02057]
[1780141511895,37.54,73531.13,7.6,0.00015,0.0,0.02057]
[1780141516930,37.54,73530.83,7.6,0.00015,0.0,0.02055]
[1780141530021,37.54,73530.82,7.6,0.00015,0.0,0.02055]
[1780141535056,37.54,73530.98,7.6,0.00015,0.0,0.02044]
[1780141546137,37.54,73531.29,7.6,0.00015,0.0,0.02046]
[1780141551172,37.54,73531.65,7.6,0.00015,0.0,0.02048]
[1780141556206,37.54,73531.25,7.6,0.00015,0.0,0.02046]
[1780141563256,37.54,73523.81,7.6,0.00015,0.0,0.02005]
[1780141568291,37.54,73525.56,7.6,0.00015,0.0,0.02014]
[1780141573328,37.54,73524.95,7.6,0.00015,0.0,0.02011]
[1780141578363,37.54,73524.8,7.6,0.00015,0.0,0.0201]
[1780141583397,37.54,73524.99,7.6,0.00015,0.0,0.02011]
[1780141588433,37.54,73525.07,7.6,0.00015,0.0,0.02012]
[1780141593469,37.54,73525.23,7.6,0.00015,0.0,0.02001]
[1780141598504,37.54,73525.27,7.6,0.00015,0.0,0.02001]
[1780141604546,37.54,73525.35,7.6,0.00015,0.0,0.02001]
[1780141609581,37.54,73525.25,7.6,0.00015,0.0,0.02001]
[1780141616630,37.54,73525.39,7.6,0.00015,0.0,0.02002]
[1780141621665,37.54,73526.16,7.6,0.00015,0.0,0.02006]
[1780141626700,37.54,73525.53,7.6,0.00015,0.0,0.02002]
[1780141637778,37.54,73525.88,7.6,0.00015,0.0,0.02004]
[1780141643820,37.54,73528.06,7.6,0.00015,0.0,0.02016]
[1780141649861,37.54,73530.47,7.6,0.00015,0.0,0.0203]
[1780141654897,37.54,73526.09,7.6,0.00015,0.0,0.01994]
[1780141659932,37.54,73526.14,7.6,0.00015,0.0,0.01994]
[1780141664967,37.54,73528.76,7.6,0.00015,0.0,0.02008]
[1780141670009,37.54,73525.59,7.6,0.00015,0.0,0.01991]
[1780141675037,37.54,73524.34,7.6,0.00015,0.0,0.01984]
[1780141681080,37.54,73515.09,7.6,0.00014,0.0,0.01934]
[1780141686118,37.54,73507.54,7.6,0.00014,0.0,0.01895]
[1780141691152,37.54,73507.1,7.6,0.00014,0.0,0.01892]
[1780141696190,37.54,73507.3,7.6,0.00014,0.0,0.01893]
[1780141701225,37.54,73507.53,7.6,0.00014,0.0,0.01894]
[1780141712302,37.54,73507.5,7.6,0.00014,0.0,0.01883]
[1780141718344,37.54,73507.17,7.6,0.00014,0.0,0.01881]
[1780141731434,37.54,73507.34,7.6,0.00014,0.0,0.01882]
[1780141736469,37.54,73507.29,7.6,0.00014,0.0,0.01882]
[1780141742512,37.54,73507.29,7.6,0.00014,0.0,0.01882]
[1780141752582,37.54,73507.29,7.6,0.00014,0.0,0.01882]
[1780141762652,37.54,73507.29,7.6,0.00014,0.0,0.01882]
[1780141768693,37.54,73507.2,7.6,0.00014,0.0,0.01882]
[1780141781786,37.54,73507.21,7.6,0.00014,0.0,0.01871]
[1780141791856,37.54,73507.21,7.6,0.00014,0.0,0.01871]
[1780141799912,37.54,73507.25,7.6,0.00014,0.0,0.01871]
[1780141811997,37.54,73507.15,7.6,0.00014,0.0,0.0187]
[1780141817032,37.54,73507.08,7.6,0.00014,0.0,0.0187]
[1780141822068,37.54,73502.29,7.6,0.00013,0.0,0.01845]
[1780141830124,37.54,73501.84,7.6,0.00013,0.0,0.01843]
[1780141835161,37.54,73501.83,7.6,0.00013,0.0,0.01832]
[1780141841203,37.54,73501.55,7.6,0.00013,0.0,0.01831]
[1780141846238,37.54,73500.99,7.6,0.00013,0.0,0.01828]
[1780141852280,37.54,73500.9,7.6,0.00013,0.0,0.01827]
[1780141857315,37.54,73499.99,7.6,0.00013,0.0,0.01823]
[1780141862350,37.54,73498.31,7.6,0.00013,0.0,0.01814]
[1780141867388,37.54,73497.02,7.6,0.00013,0.0,0.01808]
[1780141873433,37.54,73497.33,7.6,0.00013,0.0,0.01809]
[1780141879474,37.54,73497.84,7.6,0.00013,0.0,0.01812]
[1780141884510,37.54,73497.7,7.6,0.00013,0.0,0.01811]
[1780141889546,37.54,73496.81,7.6,0.00013,0.0,0.01807]
[1780141894580,37.54,73496.38,7.6,0.00013,0.0,0.01794]
[1780141900194,37.54,73496.36,7.6,0.00013,0.0,0.01794]
[1780141905657,37.54,73490.65,7.6,0.00013,0.0,0.01766]
[1780141910692,37.54,73487.32,7.6,0.00013,0.0,0.01749]
[1780141917741,37.54,73487.3,7.6,0.00013,0.0,0.01749]
[1780141926804,37.54,73486.3,7.6,0.00013,0.0,0.01744]
[1780141933299,37.54,73485.81,7.6,0.00013,0.0,0.01742]
[1780141933361,37.54,73485.81,7.6,0.00013,0.0,0.01742]
[1780141942916,37.54,73485.05,7.6,0.00013,0.0,0.01738]
[1780141947950,37.54,73487.91,7.6,0.00013,0.0,0.01752]
[1780141952986,37.54,73488.47,7.6,0.00013,0.0,0.01744]
[1780141959028,37.54,73487.96,7.6,0.00013,0.0,0.01742]
[1780141963938,37.54,73486.89,7.6,0.00013,0.0,0.01737]
[1780141964285,37.54,73486.89,7.6,0.00013,0.0,0.01737]
[1780141970106,37.54,73486.88,7.6,0.00013,0.0,0.01737]
[1780141975141,37.54,73487.23,7.6,0.00013,0.0,0.01738]
[1780141986218,37.54,73487.28,7.6,0.00013,0.0,0.01739]
[1780141987496,37.54,73487.28,7.6,0.00013,0.0,0.01739]
[1780141988508,37.54,73487.24,7.6,0.00013,0.0,0.01739]
[1780141994273,37.54,73487.4,7.6,0.00013,0.0,0.01739]
[1780142003337,37.54,73486.32,7.6,0.00013,0.0,0.01734]
[1780142008371,37.54,73487.04,7.6,0.00013,0.0,0.01738]
[1780142013407,37.54,73486.85,7.6,0.00013,0.0,0.01726]
[1780142018442,37.54,73486.86,7.6,0.00013,0.0,0.01726]
[1780142029519,37.54,73488.57,7.6,0.00013,0.0,0.01735]
[1780142034554,37.54,73491.0,7.6,0.00013,0.0,0.01746]
[1780142039589,37.54,73491.0,7.6,0.00013,0.0,0.01746]
[1780142040799,37.54,73491.0,7.6,0.00013,0.0,0.01746]
[1780142042565,37.54,73491.0,7.6,0.00013,0.0,0.01746]
[1780142048652,37.54,73490.9,7.6,0.00013,0.0,0.01746]
[1780142055704,37.54,73491.13,7.6,0.00013,0.0,0.01747]
[1780142060769,37.54,73491.3,7.6,0.00013,0.0,0.01748]
[1780142066811,37.54,73492.94,7.6,0.00013,0.0,0.01756]
[1780142071846,37.54,73492.9,7.6,0.00013,0.0,0.01745]
[1780142076881,37.54,73492.91,7.6,0.00013,0.0,0.01745]
[1780142081916,37.54,73494.24,7.6,0.00013,0.0,0.01752]
[1780142086951,37.54,73493.63,7.6,0.00013,0.0,0.01749]
[1780142092993,37.54,73493.57,7.6,0.00013,0.0,0.01748]
[1780142098028,37.54,73506.55,7.6,0.00013,0.0,0.01813]
[1780142103062,37.54,73500.78,7.6,0.00013,0.0,0.01784]
[1780142108098,37.54,73500.16,7.6,0.00013,0.0,0.01781]
[1780142113133,37.54,73499.64,7.6,0.00013,0.0,0.01778]
[1780142118168,37.54,73498.06,7.6,0.00013,0.0,0.0177]
[1780142123203,37.54,73497.83,7.6,0.00013,0.0,0.01769]
[1780142129245,37.54,73497.18,7.6,0.00013,0.0,0.01766]
[1780142136294,37.54,73497.1,7.6,0.00013,0.0,0.01755]
[1780142141329,37.54,73500.36,7.6,0.00013,0.0,0.01771]
[1780142146364,37.54,73501.06,7.6,0.00013,0.0,0.01774]
[1780142151400,37.54,73502.4,7.6,0.00013,0.0,0.01781]
[1780142157442,37.54,73501.86,7.6,0.00013,0.0,0.01778]
[1780142162477,37.54,73501.12,7.6,0.00013,0.0,0.01775]
[1780142167518,37.54,73500.84,7.6,0.00013,0.0,0.01773]
[1780142174569,37.54,73500.92,7.6,0.00013,0.0,0.01774]
[1780142179605,37.54,73500.91,7.6,0.00013,0.0,0.01774]
[1780142184640,37.54,73499.81,7.6,0.00013,0.0,0.01768]
[1780142189675,37.54,73497.55,7.6,0.00013,0.0,0.01757]
[1780142194710,37.54,73497.84,7.6,0.00013,0.0,0.01748]
[1780142200752,37.54,73498.02,7.6,0.00013,0.0,0.01749]
[1780142212836,37.54,73498.14,7.6,0.00013,0.0,0.0175]
[1780142222905,37.54,73498.14,7.6,0.00013,0.0,0.0175]
[1780142227941,37.54,73498.21,7.6,0.00013,0.0,0.0175]
[1780142238011,37.54,73498.21,7.6,0.00013,0.0,0.0175]
[1780142244053,37.54,73498.84,7.6,0.00013,0.0,0.01753]
[1780142249091,37.54,73498.72,7.6,0.00013,0.0,0.01752]
[1780142254126,37.54,73499.22,7.6,0.00013,0.0,0.01744]
[1780142259161,37.54,73501.31,7.6,0.00013,0.0,0.01755]
[1780142264196,37.54,73501.87,7.6,0.00013,0.0,0.01757]
[1780142275274,37.54,73501.76,7.6,0.00013,0.0,0.01757]
[1780142282323,37.54,73501.51,7.6,0.00013,0.0,0.01756]
[1780142295416,37.54,73501.33,7.6,0.00013,0.0,0.01755]
[1780142300459,37.54,73501.61,7.6,0.00013,0.0,0.01756]
[1780142309522,37.54,73501.54,7.6,0.00013,0.0,0.01756]
[1780142315564,37.54,73501.63,7.6,0.00013,0.0,0.01746]
[1780142329662,37.54,73501.76,7.6,0.00013,0.0,0.01746]
[1780142334697,37.54,73501.68,7.6,0.00013,0.0,0.01746]
[1780142340739,37.54,73501.7,7.6,0.00013,0.0,0.01746]
[1780142345774,37.54,73501.94,7.6,0.00013,0.0,0.01747]
[1780142350811,37.54,73503.12,7.6,0.00013,0.0,0.01753]
[1780142353695,37.54,73503.27,7.6,0.00013,0.0,0.01754]
[1780142353927,37.54,73503.34,7.6,0.00013,0.0,0.01754]
[1780142362896,37.54,73503.2,7.6,0.00013,0.0,0.01753]
[1780142367931,37.54,73502.87,7.6,0.00013,0.0,0.01752]
[1780142373163,37.54,73502.9,7.6,0.00013,0.0,0.01752]
[1780142380017,37.54,73502.93,7.6,0.00013,0.0,0.01741]
[1780142387066,37.54,73503.93,7.6,0.00013,0.0,0.01746]
[1780142395124,37.54,73503.86,7.6,0.00013,0.0,0.01746]
[1780142401166,37.54,73507.35,7.6,0.00013,0.0,0.01763]
[1780142406200,37.54,73518.52,7.6,0.00013,0.0,0.01819]
[1780142411236,37.54,73519.1,7.6,0.00013,0.0,0.01822]
[1780142416271,37.54,73518.39,7.6,0.00013,0.0,0.01818]
[1780142421306,37.54,73517.88,7.6,0.00013,0.0,0.01815]
[1780142426341,37.54,73518.46,7.6,0.00013,0.0,0.01818]
[1780142432386,37.54,73518.72,7.6,0.00013,0.0,0.01809]
[1780142441450,37.54,73519.12,7.6,0.00013,0.0,0.01811]
[1780142446485,37.54,73519.01,7.6,0.00013,0.0,0.0181]
[1780142459577,37.54,73518.97,7.6,0.00013,0.0,0.0181]
[1780142465620,37.54,73519.68,7.6,0.00013,0.0,0.01814]
[1780142470654,37.54,73518.3,7.6,0.00013,0.0,0.01807]
[1780142475690,37.54,73511.49,7.6,0.00013,0.0,0.01773]
[1780142480725,37.54,73511.81,7.6,0.00013,0.0,0.01774]
[1780142485760,37.54,73511.95,7.6,0.00013,0.0,0.01775]
[1780142490795,37.54,73511.37,7.6,0.00013,0.0,0.01772]
[1780142495830,37.54,73511.41,7.6,0.00013,0.0,0.01762]
[1780142505900,37.54,73510.01,7.6,0.00013,0.0,0.01755]
[1780142510935,37.54,73509.53,7.6,0.00013,0.0,0.01753]
[1780142517984,37.54,73509.49,7.6,0.00013,0.0,0.01752]
[1780142523019,37.54,73501.28,7.6,0.00012,0.0,0.01713]
[1780142528054,37.54,73501.21,7.6,0.00012,0.0,0.01712]
[1780142533088,37.54,73501.47,7.6,0.00013,0.0,0.01714]
[1780142540138,37.54,73501.39,7.6,0.00013,0.0,0.01713]
[1780142545173,37.54,73501.43,7.6,0.00013,0.0,0.01713]
[1780142550208,37.54,73501.88,7.6,0.00013,0.0,0.01716]
[1780142556251,37.54,73501.99,7.6,0.00012,0.0,0.01706]
[1780142562293,37.54,73501.48,7.6,0.00012,0.0,0.01703]
[1780142568335,37.54,73501.69,7.6,0.00012,0.0,0.01704]
[1780142577398,37.54,73501.82,7.6,0.00012,0.0,0.01705]
[1780142588474,37.54,73501.78,7.6,0.00012,0.0,0.01705]
[1780142594517,37.54,73501.85,7.6,0.00012,0.0,0.01705]
[1780142598494,37.54,73501.81,7.6,0.00012,0.0,0.01705]
[1780142598932,37.54,73501.81,7.6,0.00012,0.0,0.01705]
[1780142605599,37.54,73502.26,7.6,0.00012,0.0,0.01707]
[1780142615669,37.54,73504.47,7.6,0.00012,0.0,0.01707]
[1780142620704,37.54,73503.8,7.6,0.00012,0.0,0.01704]
[1780142625739,37.54,73499.13,7.6,0.00012,0.0,0.01682]
[1780142630774,37.54,73499.21,7.6,0.00012,0.0,0.01682]
[1780142636816,37.54,73499.28,7.6,0.00012,0.0,0.01683]
[1780142641851,37.54,73500.48,7.6,0.00012,0.0,0.01688]
[1780142646887,37.54,73502.25,7.6,0.00012,0.0,0.01697]
[1780142658971,37.54,73501.94,7.6,0.00012,0.0,0.01695]
[1780142664008,37.54,73502.02,7.6,0.00012,0.0,0.01696]
[1780142670050,37.54,73502.19,7.6,0.00012,0.0,0.01696]
[1780142683142,37.54,73501.87,7.6,0.00012,0.0,0.01685]
[1780142695226,37.54,73502.02,7.6,0.00012,0.0,0.01685]
[1780142702277,37.54,73501.75,7.6,0.00012,0.0,0.01684]
[1780142712348,37.54,73501.68,7.6,0.00012,0.0,0.01684]
[1780142723425,37.54,73501.52,7.6,0.00012,0.0,0.01683]
[1780142728460,37.54,73501.49,7.6,0.00012,0.0,0.01683]
[1780142736517,37.54,73501.64,7.6,0.00012,0.0,0.01673]
[1780142749608,37.54,73501.65,7.6,0.00012,0.0,0.01673]
[1780142754643,37.54,73503.26,7.6,0.00012,0.0,0.01681]
[1780142759678,37.54,73503.05,7.6,0.00012,0.0,0.0168]
[1780142764713,37.54,73507.63,7.6,0.00012,0.0,0.01702]
[1780142769748,37.54,73506.82,7.6,0.00012,0.0,0.01698]
[1780142774784,37.54,73503.85,7.6,0.00012,0.0,0.01684]
[1780142780826,37.54,73504.34,7.6,0.00012,0.0,0.01686]
[1780142785861,37.54,73504.08,7.6,0.00012,0.0,0.01685]
[1780142790895,37.54,73502.3,7.6,0.00012,0.0,0.01676]
[1780142795931,37.54,73502.43,7.6,0.00012,0.0,0.01667]
[1780142800966,37.54,73502.01,7.6,0.00012,0.0,0.01665]
[1780142807009,37.54,73502.03,7.6,0.00012,0.0,0.01665]
[1780142813052,37.54,73502.48,7.6,0.00012,0.0,0.01667]
[1780142818087,37.54,73503.65,7.6,0.00012,0.0,0.01673]
[1780142823122,37.54,73505.34,7.6,0.00012,0.0,0.0168]
[1780142830172,37.54,73505.47,7.6,0.00012,0.0,0.01681]
[1780142837221,37.54,73505.51,7.6,0.00012,0.0,0.01681]
[1780142843263,37.54,73504.91,7.6,0.00012,0.0,0.01678]
[1780142848298,37.54,73505.14,7.6,0.00012,0.0,0.0168]
[1780142856354,37.54,73505.37,7.6,0.00012,0.0,0.0167]
[1780142867431,37.54,73505.59,7.6,0.00012,0.0,0.01671]
[1780142876495,37.54,73506.18,7.6,0.00012,0.0,0.01674]
[1780142883543,37.54,73506.33,7.6,0.00012,0.0,0.01675]
[1780142891599,37.54,73505.93,7.6,0.00012,0.0,0.01673]
[1780142896635,37.54,73506.33,7.6,0.00012,0.0,0.01675]
[1780142901673,37.54,73506.37,7.6,0.00012,0.0,0.01675]
[1780142907715,37.54,73506.39,7.6,0.00012,0.0,0.01675]
[1780142912750,37.54,73506.1,7.6,0.00012,0.0,0.01664]
[1780142923828,37.54,73506.22,7.6,0.00012,0.0,0.01664]
[1780142928863,37.54,73506.05,7.6,0.00012,0.0,0.01663]
[1780142933898,37.54,73503.26,7.6,0.00012,0.0,0.0165]
[1780142941954,37.54,73502.64,7.6,0.00012,0.0,0.01648]
[1780142947799,37.54,73502.6,7.6,0.00012,0.0,0.01647]
[1780142948749,37.54,73502.79,7.6,0.00012,0.0,0.01648]
[1780142957060,37.54,73503.02,7.6,0.00012,0.0,0.01649]
[1780142962094,37.54,73503.09,7.6,0.00012,0.0,0.0165]
[1780142969144,37.54,73502.81,7.6,0.00012,0.0,0.01648]
[1780142975185,37.54,73502.56,7.6,0.00012,0.0,0.01637]
[1780142981228,37.54,73502.79,7.6,0.00012,0.0,0.01638]
[1780142986263,37.54,73502.71,7.6,0.00012,0.0,0.01638]
[1780143000363,37.54,73502.8,7.6,0.00012,0.0,0.01638]
[1780143008417,37.54,73502.82,7.6,0.00012,0.0,0.01638]
[1780143013452,37.54,73502.86,7.6,0.00012,0.0,0.01639]
[1780143018488,37.54,73499.59,7.6,0.00012,0.0,0.01624]
[1780143023524,37.54,73500.28,7.6,0.00012,0.0,0.01627]
[1780143031580,37.54,73500.29,7.6,0.00012,0.0,0.01617]
[1780143039637,37.54,73500.26,7.6,0.00012,0.0,0.01617]
[1780143044672,37.54,73500.41,7.6,0.00012,0.0,0.01617]
[1780143054742,37.54,73500.41,7.6,0.00012,0.0,0.01617]
[1780143060784,37.54,73500.94,7.6,0.00012,0.0,0.0162]
[1780143067833,37.54,73501.07,7.6,0.00012,0.0,0.0162]
[1780143074574,37.54,73501.07,7.6,0.00012,0.0,0.0162]
[1780143083946,37.54,73501.81,7.6,0.00012,0.0,0.01624]
[1780143088981,37.54,73501.69,7.6,0.00012,0.0,0.01623]
[1780143094016,37.54,73501.72,7.6,0.00012,0.0,0.01613]
[1780143099051,37.54,73501.78,7.6,0.00012,0.0,0.01614]
[1780143104085,37.54,73501.87,7.6,0.00012,0.0,0.01614]
[1780143111780,37.54,73501.87,7.6,0.00012,0.0,0.01614]
[1780143119191,37.54,73502.59,7.6,0.00012,0.0,0.01617]
[1780143125233,37.54,73502.56,7.6,0.00012,0.0,0.01617]
[1780143133289,37.54,73501.28,7.6,0.00012,0.0,0.01611]
[1780143142352,37.54,73501.37,7.6,0.00012,0.0,0.01612]
[1780143148394,37.54,73500.37,7.6,0.00012,0.0,0.01607]
[1780143154436,37.54,73501.29,7.6,0.00012,0.0,0.01602]
[1780143166520,37.54,73500.93,7.6,0.00012,0.0,0.016]
[1780143173569,37.54,73500.19,7.6,0.00012,0.0,0.01597]
[1780143178604,37.54,73500.33,7.6,0.00012,0.0,0.01597]
[1780143186661,37.54,73499.58,7.6,0.00012,0.0,0.01594]
[1780143193711,37.54,73498.53,7.6,0.00012,0.0,0.01589]
[1780143199753,37.54,73499.11,7.6,0.00012,0.0,0.01592]
[1780143204788,37.54,73496.93,7.6,0.00012,0.0,0.01582]
[1780143209495,37.54,73496.72,7.6,0.00012,0.0,0.01581]
[1780143210346,37.54,73496.61,7.6,0.00012,0.0,0.01581]
[1780143215867,37.54,73496.85,7.6,0.00011,0.0,0.01572]
[1780143222916,37.54,73496.89,7.6,0.00011,0.0,0.01572]
[1780143229965,37.54,73498.95,7.6,0.00012,0.0,0.01581]
[1780143242049,37.54,73496.85,7.6,0.00011,0.0,0.01572]
[1780143252119,37.54,73496.85,7.6,0.00011,0.0,0.01572]
[1780143261183,37.54,73497.35,7.6,0.00011,0.0,0.01574]
[1780143266218,37.54,73497.51,7.6,0.00011,0.0,0.01575]
[1780143272259,37.54,73497.57,7.6,0.00011,0.0,0.01565]
[1780143278302,37.54,73497.39,7.6,0.00011,0.0,0.01565]
[1780143284344,37.54,73497.39,7.6,0.00011,0.0,0.01565]
[1780143289379,37.54,73500.97,7.6,0.00012,0.0,0.01581]
[1780143294414,37.54,73501.22,7.6,0.00012,0.0,0.01582]
[1780143299449,37.54,73508.55,7.6,0.00012,0.0,0.01615]
[1780143304484,37.54,73509.29,7.6,0.00012,0.0,0.01618]
[1780143309519,37.54,73517.42,7.6,0.00012,0.0,0.01656]
[1780143317574,37.54,73517.5,7.6,0.00012,0.0,0.01656]
[1780143323617,37.54,73517.77,7.6,0.00012,0.0,0.01657]
[1780143328653,37.54,73517.58,7.6,0.00012,0.0,0.01656]
[1780143333688,37.54,73517.82,7.6,0.00012,0.0,0.01647]
[1780143344765,37.54,73517.75,7.6,0.00012,0.0,0.01647]
[1780143354835,37.54,73517.75,7.6,0.00012,0.0,0.01647]
[1780143359870,37.54,73513.43,7.6,0.00012,0.0,0.01627]
[1780143365912,37.54,73514.19,7.6,0.00012,0.0,0.01631]
[1780143372961,37.54,73514.0,7.6,0.00012,0.0,0.0163]
[1780143377996,37.54,73514.06,7.6,0.00012,0.0,0.0163]
[1780143386053,37.54,73516.84,7.6,0.00012,0.0,0.01643]
[1780143396174,37.54,73516.99,7.6,0.00012,0.0,0.01643]
[1780143403172,37.54,73517.02,7.6,0.00012,0.0,0.01634]
[1780143408208,37.54,73517.56,7.6,0.00012,0.0,0.01636]
[1780143417270,37.54,73517.62,7.6,0.00012,0.0,0.01636]
[1780143426334,37.54,73517.8,7.6,0.00012,0.0,0.01637]
[1780143433383,37.54,73517.87,7.6,0.00012,0.0,0.01637]
[1780143438418,37.54,73517.87,7.6,0.00012,0.0,0.01637]
[1780143443452,37.54,73517.61,7.6,0.00012,0.0,0.01636]
[1780143449494,37.54,73516.22,7.6,0.00012,0.0,0.0163]
[1780143454530,37.54,73516.58,7.6,0.00012,0.0,0.01621]
[1780143459565,37.54,73516.24,7.6,0.00012,0.0,0.0162]
[1780143468628,37.54,73518.25,7.6,0.00012,0.0,0.01629]
[1780143479705,37.54,73516.55,7.6,0.00012,0.0,0.01621]
[1780143485747,37.54,73515.89,7.6,0.00012,0.0,0.01618]
[1780143492797,37.54,73516.14,7.6,0.00012,0.0,0.01619]
[1780143497833,37.54,73524.23,7.6,0.00012,0.0,0.01657]
[1780143502869,37.54,73525.66,7.6,0.00012,0.0,0.01664]
[1780143508911,37.54,73526.61,7.6,0.00012,0.0,0.01668]
[1780143514955,37.54,73527.73,7.6,0.00012,0.0,0.01663]
[1780143526034,37.54,73527.8,7.6,0.00012,0.0,0.01663]
[1780143532077,37.54,73527.65,7.6,0.00012,0.0,0.01663]
[1780143543154,37.54,73528.73,7.6,0.00012,0.0,0.01668]
[1780143548191,37.54,73536.47,7.6,0.00013,0.0,0.01704]
[1780143553225,37.54,73536.87,7.6,0.00013,0.0,0.01706]
[1780143559267,37.54,73544.01,7.6,0.00013,0.0,0.01741]
[1780143564317,37.54,73543.85,7.6,0.00013,0.0,0.0174]
[1780143573380,37.54,73543.99,7.6,0.00013,0.0,0.0173]
[1780143579422,37.54,73544.15,7.6,0.00013,0.0,0.01731]
[1780143585465,37.54,73544.09,7.6,0.00013,0.0,0.01731]
[1780143592514,37.54,73544.12,7.6,0.00013,0.0,0.01731]
[1780143601577,37.54,73543.76,7.6,0.00013,0.0,0.01729]
[1780143606612,37.54,73545.67,7.6,0.00013,0.0,0.01738]
[1780143611647,37.54,73547.38,7.6,0.00013,0.0,0.01747]
[1780143616682,37.54,73550.56,7.6,0.00013,0.0,0.01762]
[1780143621719,37.54,73550.58,7.6,0.00013,0.0,0.01763]
[1780143626754,37.54,73554.32,7.6,0.00013,0.0,0.01781]
[1780143634815,37.54,73554.96,7.6,0.00013,0.0,0.01773]
[1780143639850,37.54,73560.07,7.6,0.00013,0.0,0.01799]
[1780143644887,37.54,73564.68,7.6,0.00013,0.0,0.01822]
[1780143650929,37.54,73566.35,7.6,0.00014,0.0,0.01831]
[1780143655964,37.54,73568.16,7.6,0.00014,0.0,0.0184]
[1780143661000,37.54,73567.19,7.6,0.00014,0.0,0.01835]
[1780143666036,37.54,73567.98,7.6,0.00014,0.0,0.01839]
[1780143671071,37.54,73570.33,7.6,0.00014,0.0,0.01851]
[1780143677113,37.54,73568.52,7.6,0.00014,0.0,0.01842]
[1780143683155,37.54,73570.63,7.6,0.00014,0.0,0.01853]
[1780143688190,37.54,73571.53,7.6,0.00014,0.0,0.01858]
[1780143696246,37.54,73571.58,7.6,0.00014,0.0,0.01847]
[1780143702288,37.54,73571.52,7.6,0.00014,0.0,0.01846]
[1780143703295,37.54,73560.98,7.6,0.00013,0.0,0.01793]
[1780143708330,37.54,73557.15,7.6,0.00013,0.0,0.01774]
[1780143713365,37.54,73557.18,7.6,0.00013,0.0,0.01774]
[1780143718400,37.54,73555.99,7.6,0.00013,0.0,0.01768]
[1780143723435,37.54,73559.93,7.6,0.00013,0.0,0.01787]
[1780143728470,37.54,73558.47,7.6,0.00013,0.0,0.0178]
[1780143733505,37.54,73558.08,7.6,0.00013,0.0,0.01778]
[1780143738540,37.54,73557.86,7.6,0.00013,0.0,0.01777]
[1780143743575,37.54,73558.39,7.6,0.00013,0.0,0.0178]
[1780143748610,37.54,73558.57,7.6,0.00013,0.0,0.01781]
[1780143753645,37.54,73568.27,7.6,0.00013,0.0,0.01819]
[1780143763717,37.54,73567.95,7.6,0.00013,0.0,0.01817]
[1780143768752,37.54,73569.66,7.6,0.00013,0.0,0.01826]
[1780143773787,37.54,73569.59,7.6,0.00013,0.0,0.01825]
[1780143778821,37.54,73569.52,7.6,0.00013,0.0,0.01825]
[1780143783857,37.54,73568.97,7.6,0.00013,0.0,0.01822]
[1780143788892,37.54,73568.9,7.6,0.00013,0.0,0.01822]
[1780143794934,37.54,73568.98,7.6,0.00013,0.0,0.01822]
[1780143800976,37.54,73571.11,7.6,0.00014,0.0,0.01833]
[1780143810039,37.54,73568.8,7.6,0.00013,0.0,0.01821]
[1780143815074,37.54,73568.91,7.6,0.00013,0.0,0.01811]
[1780143820496,37.54,73568.91,7.6,0.00013,0.0,0.01811]
[1780143821026,37.54,73568.91,7.6,0.00013,0.0,0.01811]
[1780143827158,37.54,73568.92,7.6,0.00013,0.0,0.01811]
[1780143832193,37.54,73574.95,7.6,0.00014,0.0,0.01842]
[1780143837228,37.54,73576.65,7.6,0.00014,0.0,0.0185]
[1780143842267,37.54,73575.81,7.6,0.00014,0.0,0.01846]
[1780143847302,37.54,73571.41,7.6,0.00013,0.0,0.01823]
[1780143852337,37.54,73569.12,7.6,0.00013,0.0,0.01812]
[1780143854841,37.54,73568.23,7.6,0.00013,0.0,0.01807]
[1780143857207,37.54,73568.23,7.6,0.00013,0.0,0.01807]
[1780143862406,37.54,73567.54,7.6,0.00013,0.0,0.01804]
[1780143867442,37.54,73560.4,7.6,0.00013,0.0,0.01768]
[1780143872477,37.54,73557.98,7.6,0.00013,0.0,0.01745]
[1780143877512,37.54,73552.38,7.6,0.00013,0.0,0.01718]
[1780143882547,37.54,73550.34,7.6,0.00013,0.0,0.01708]
[1780143887582,37.54,73549.43,7.6,0.00013,0.0,0.01704]
[1780143892617,37.54,73548.82,7.6,0.00013,0.0,0.01701]
[1780143898659,37.54,73547.76,7.6,0.00012,0.0,0.01696]
[1780143903694,37.54,73547.3,7.6,0.00012,0.0,0.01694]
[1780143908730,37.54,73547.64,7.6,0.00012,0.0,0.01695]
[1780143913765,37.54,73548.5,7.6,0.00013,0.0,0.01699]
[1780143920815,37.54,73550.92,7.6,0.00013,0.0,0.01711]
[1780143925850,37.54,73551.69,7.6,0.00013,0.0,0.01715]
[1780143931892,37.54,73551.37,7.6,0.00013,0.0,0.01703]
[1780143938949,37.54,73551.71,7.6,0.00013,0.0,0.01704]
[1780143943985,37.54,73552.98,7.6,0.00013,0.0,0.0171]
[1780143950027,37.54,73554.12,7.6,0.00013,0.0,0.01716]
[1780143955062,37.54,73556.03,7.6,0.00013,0.0,0.01725]
[1780143962111,37.54,73555.7,7.6,0.00013,0.0,0.01724]
[1780143968153,37.54,73554.53,7.6,0.00013,0.0,0.01718]
[1780143973188,37.54,73555.04,7.6,0.00013,0.0,0.0172]
[1780143978223,37.54,73556.6,7.6,0.00013,0.0,0.01728]
[1780143983259,37.54,73562.65,7.6,0.00013,0.0,0.01758]
[1780143989301,37.54,73563.0,7.6,0.00013,0.0,0.01759]
[1780143995343,37.54,73562.68,7.6,0.00013,0.0,0.01747]
[1780144000378,37.54,73563.42,7.6,0.00013,0.0,0.01751]
[1780144005413,37.54,73563.52,7.6,0.00013,0.0,0.01751]
[1780144010448,37.54,73563.59,7.6,0.00013,0.0,0.01751]
[1780144015483,37.54,73563.74,7.6,0.00013,0.0,0.01752]
[1780144020518,37.54,73563.81,7.6,0.00013,0.0,0.01753]
[1780144025553,37.54,73564.86,7.6,0.00013,0.0,0.01758]
[1780144030589,37.54,73565.46,7.6,0.00013,0.0,0.01761]
[1780144035624,37.54,73565.31,7.6,0.00013,0.0,0.0176]
[1780144043681,37.54,73565.16,7.6,0.00013,0.0,0.01759]
[1780144048717,37.54,73564.18,7.6,0.00013,0.0,0.01754]
[1780144053751,37.54,73564.32,7.6,0.00013,0.0,0.01744]
[1780144058786,37.54,73564.5,7.6,0.00013,0.0,0.01745]
[1780144063822,37.54,73573.79,7.6,0.00013,0.0,0.01791]
[1780144068857,37.54,73580.36,7.6,0.00014,0.0,0.01825]
[1780144073893,37.54,73582.15,7.6,0.00014,0.0,0.01834]
[1780144078930,37.54,73584.46,7.6,0.00014,0.0,0.01846]
[1780144084972,37.54,73576.93,7.6,0.00013,0.0,0.01807]
[1780144090008,37.54,73578.21,7.6,0.00013,0.0,0.01814]
[1780144095042,37.54,73573.37,7.6,0.00013,0.0,0.01789]
[1780144102091,37.54,73572.72,7.6,0.00013,0.0,0.01786]
[1780144107127,37.54,73565.45,7.6,0.00013,0.0,0.0175]
[1780144113168,37.54,73565.15,7.6,0.00013,0.0,0.01738]
[1780144118205,37.54,73552.02,7.6,0.00012,0.0,0.01674]
[1780144125254,37.54,73549.98,7.6,0.00012,0.0,0.01665]
[1780144135325,37.54,73549.87,7.6,0.00012,0.0,0.01664]
[1780144141367,37.54,73549.92,7.6,0.00012,0.0,0.01665]
[1780144146402,37.54,73550.0,7.6,0.00012,0.0,0.01665]
[1780144152444,37.54,73550.09,7.6,0.00012,0.0,0.01665]
[1780144158486,37.54,73549.96,7.6,0.00012,0.0,0.01665]
[1780144164528,37.54,73549.83,7.6,0.00012,0.0,0.01664]
[1780144169563,37.54,73555.39,7.6,0.00012,0.0,0.0169]
[1780144174598,37.54,73554.88,7.6,0.00012,0.0,0.01678]
[1780144179633,37.54,73554.3,7.6,0.00012,0.0,0.01675]
[1780144184668,37.54,73554.15,7.6,0.00012,0.0,0.01674]
[1780144189704,37.54,73554.31,7.6,0.00012,0.0,0.01675]
[1780144195746,37.54,73553.93,7.6,0.00012,0.0,0.01673]
[1780144200781,37.54,73553.85,7.6,0.00012,0.0,0.01673]
[1780144205816,37.54,73553.91,7.6,0.00012,0.0,0.01673]
[1780144210851,37.54,73552.3,7.6,0.00012,0.0,0.01665]
[1780144215889,37.54,73553.66,7.6,0.00012,0.0,0.01672]
[1780144217902,37.54,73564.4,7.6,0.00013,0.0,0.01723]
[1780144223943,37.54,73566.46,7.6,0.00013,0.0,0.01733]
[1780144230992,37.54,73574.08,7.6,0.00013,0.0,0.01771]
[1780144234018,37.54,73587.49,7.6,0.00014,0.0,0.01828]
[1780144239054,37.54,73588.76,7.6,0.00014,0.0,0.01834]
[1780144249125,37.54,73588.69,7.6,0.00014,0.0,0.01834]
[1780144255167,37.54,73588.71,7.6,0.00014,0.0,0.01834]
[1780144261209,37.54,73588.51,7.6,0.00014,0.0,0.01833]
[1780144266244,37.54,73588.29,7.6,0.00014,0.0,0.01832]
[1780144272286,37.54,73588.33,7.6,0.00014,0.0,0.01832]
[1780144280344,37.54,73588.36,7.6,0.00014,0.0,0.01832]
[1780144287393,37.54,73588.58,7.6,0.00014,0.0,0.01833]
[1780144292429,37.54,73593.61,7.6,0.00014,0.0,0.01848]
[1780144298471,37.54,73598.98,7.6,0.00014,0.0,0.01876]
[1780144303507,37.54,73602.35,7.6,0.00014,0.0,0.01894]
[1780144308542,37.54,73608.68,7.6,0.00014,0.0,0.01928]
[1780144313577,37.54,73608.18,7.6,0.00014,0.0,0.01925]
[1780144318634,37.54,73618.95,7.6,0.00015,0.0,0.01984]
[1780144323669,37.54,73606.3,7.6,0.00014,0.0,0.01915]
[1780144328704,37.54,73605.17,7.6,0.00014,0.0,0.01909]
[1780144333739,37.54,73604.82,7.6,0.00014,0.0,0.01907]
[1780144338774,37.54,73602.32,7.6,0.00014,0.0,0.01894]
[1780144343809,37.54,73602.47,7.6,0.00014,0.0,0.01895]
[1780144350858,37.54,73602.86,7.6,0.00014,0.0,0.01897]
[1780144355893,37.54,73602.79,7.6,0.00014,0.0,0.01885]
[1780144361935,37.54,73602.29,7.6,0.00014,0.0,0.01882]
[1780144366972,37.54,73602.22,7.6,0.00014,0.0,0.01882]
[1780144375029,37.54,73602.59,7.6,0.00014,0.0,0.01884]
[1780144380064,37.54,73599.54,7.6,0.00014,0.0,0.01868]
[1780144385099,37.54,73600.43,7.6,0.00014,0.0,0.01872]
[1780144390134,37.54,73599.72,7.6,0.00014,0.0,0.01869]
[1780144397183,37.54,73600.09,7.6,0.00014,0.0,0.0187]
[1780144403225,37.54,73600.45,7.6,0.00014,0.0,0.01872]
[1780144408261,37.54,73600.15,7.6,0.00014,0.0,0.01871]
[1780144415309,37.54,73599.98,7.6,0.00014,0.0,0.01859]
[1780144420346,37.54,73600.44,7.6,0.00014,0.0,0.01861]
[1780144425380,37.54,73600.38,7.6,0.00014,0.0,0.01861]
[1780144430416,37.54,73600.29,7.6,0.00014,0.0,0.0186]
[1780144431498,37.54,73600.29,7.6,0.00014,0.0,0.0186]
[1780144432510,37.54,73600.41,7.6,0.00014,0.0,0.01861]
[1780144438472,37.54,73600.47,7.6,0.00014,0.0,0.01861]
[1780144443507,37.54,73600.41,7.6,0.00014,0.0,0.01861]
[1780144448542,37.54,73600.37,7.6,0.00014,0.0,0.01861]
[1780144454583,37.54,73600.38,7.6,0.00014,0.0,0.01861]
[1780144459619,37.54,73600.23,7.6,0.00014,0.0,0.0186]
[1780144465661,37.54,73599.99,7.6,0.00014,0.0,0.01859]
[1780144470696,37.54,73599.99,7.6,0.00014,0.0,0.01859]
[1780144475732,37.54,73596.29,7.6,0.00014,0.0,0.01828]
[1780144483788,37.54,73596.09,7.6,0.00014,0.0,0.01827]
[1780144488823,37.54,73595.97,7.6,0.00014,0.0,0.01826]
[1780144493858,37.54,73595.41,7.6,0.00014,0.0,0.01824]
[1780144498893,37.54,73588.23,7.6,0.00013,0.0,0.01787]
[1780144502932,37.54,73573.27,7.6,0.00013,0.0,0.01713]
[1780144507967,37.54,73572.37,7.6,0.00013,0.0,0.01709]
[1780144513002,37.54,73571.91,7.6,0.00013,0.0,0.01707]
[1780144519044,37.54,73570.94,7.6,0.00013,0.0,0.01702]
[1780144524082,37.54,73569.25,7.6,0.00013,0.0,0.01694]
[1780144531132,37.54,73569.27,7.6,0.00012,0.0,0.01683]
[1780144543215,37.54,73569.36,7.6,0.00012,0.0,0.01684]
[1780144547244,37.54,73578.7,7.6,0.00013,0.0,0.01729]
[1780144552279,37.54,73578.0,7.6,0.00013,0.0,0.01726]
[1780144557314,37.54,73577.44,7.6,0.00013,0.0,0.01723]
[1780144564363,37.54,73577.44,7.6,0.00013,0.0,0.01723]
[1780144569398,37.54,73571.93,7.6,0.00013,0.0,0.01696]
[1780144574433,37.54,73570.58,7.6,0.00012,0.0,0.0169]
[1780144579467,37.54,73570.44,7.6,0.00012,0.0,0.01689]
[1780144584503,37.54,73570.12,7.6,0.00012,0.0,0.01687]
[1780144589538,37.54,73569.87,7.6,0.00012,0.0,0.01686]
[1780144594573,37.54,73569.63,7.6,0.00012,0.0,0.01675]
[1780144599608,37.54,73569.41,7.6,0.00012,0.0,0.01674]
[1780144604643,37.54,73570.36,7.6,0.00012,0.0,0.01678]
[1780144609678,37.54,73571.44,7.6,0.00012,0.0,0.01683]
[1780144615721,37.54,73571.18,7.6,0.00012,0.0,0.01682]
[1780144621763,37.54,73569.88,7.6,0.00012,0.0,0.01676]
[1780144628813,37.54,73570.5,7.6,0.00012,0.0,0.01679]
[1780144634855,37.54,73569.72,7.6,0.00012,0.0,0.01675]
[1780144641904,37.54,73569.6,7.6,0.00012,0.0,0.01675]
[1780144646939,37.54,73570.82,7.6,0.00012,0.0,0.0168]
[1780144658016,37.54,73570.86,7.6,0.00012,0.0,0.0167]
[1780144665065,37.54,73570.93,7.6,0.00012,0.0,0.0167]
[1780144670100,37.54,73570.86,7.6,0.00012,0.0,0.0167]
[1780144676144,37.54,73571.29,7.6,0.00012,0.0,0.01672]
[1780144682186,37.54,73570.98,7.6,0.00012,0.0,0.01671]
[1780144687221,37.54,73570.89,7.6,0.00012,0.0,0.0167]
[1780144700314,37.54,73571.03,7.6,0.00012,0.0,0.01671]
[1780144705349,37.54,73569.51,7.6,0.00012,0.0,0.01664]
[1780144711391,37.54,73569.72,7.6,0.00012,0.0,0.01654]
[1780144718440,37.54,73569.51,7.6,0.00012,0.0,0.01653]
[1780144724482,37.54,73569.61,7.6,0.00012,0.0,0.01654]
[1780144729517,37.54,73569.95,7.6,0.00012,0.0,0.01655]
[1780144734552,37.54,73569.74,7.6,0.00012,0.0,0.01654]
[1780144739588,37.54,73569.49,7.6,0.00012,0.0,0.01653]
[1780144744626,37.54,73569.32,7.6,0.00012,0.0,0.01652]
[1780144749660,37.54,73569.48,7.6,0.00012,0.0,0.01653]
[1780144754696,37.54,73569.64,7.6,0.00012,0.0,0.01654]
[1780144761813,37.54,73569.8,7.6,0.00012,0.0,0.01655]
[1780144762592,37.54,73569.8,7.6,0.00012,0.0,0.01655]
[1780144767786,37.54,73566.32,7.6,0.00012,0.0,0.01638]
[1780144772821,37.54,73566.77,7.6,0.00012,0.0,0.0163]
[1780144777856,37.54,73566.66,7.6,0.00012,0.0,0.0163]
[1780144783899,37.54,73567.38,7.6,0.00012,0.0,0.01633]
[1780144790948,37.54,73567.34,7.6,0.00012,0.0,0.01633]
[1780144795984,37.54,73572.98,7.6,0.00012,0.0,0.01659]
[1780144801023,37.54,73573.18,7.6,0.00012,0.0,0.0166]
[1780144806058,37.54,73573.01,7.6,0.00012,0.0,0.01659]
[1780144811092,37.54,73572.5,7.6,0.00012,0.0,0.01657]
[1780144817136,37.54,73572.73,7.6,0.00012,0.0,0.01658]
[1780144823178,37.54,73571.01,7.6,0.00012,0.0,0.0165]
[1780144830227,37.54,73571.12,7.6,0.00012,0.0,0.01651]
[1780144835261,37.54,73571.08,7.6,0.00012,0.0,0.0164]
[1780144840297,37.54,73570.49,7.6,0.00012,0.0,0.01637]
[1780144846339,37.54,73570.94,7.6,0.00012,0.0,0.01639]
[1780144859430,37.54,73571.0,7.6,0.00012,0.0,0.0164]
[1780144864465,37.54,73570.8,7.6,0.00012,0.0,0.01639]
[1780144870508,37.54,73570.85,7.6,0.00012,0.0,0.01639]
[1780144877557,37.54,73570.81,7.6,0.00012,0.0,0.01639]
[1780144883599,37.54,73571.55,7.6,0.00012,0.0,0.01642]
[1780144889642,37.54,73571.6,7.6,0.00012,0.0,0.01642]
[1780144896691,37.54,73571.75,7.6,0.00012,0.0,0.01633]
[1780144901726,37.54,73571.22,7.6,0.00012,0.0,0.0163]
[1780144909782,37.54,73572.0,7.6,0.00012,0.0,0.01634]
[1780144919852,37.54,73572.0,7.6,0.00012,0.0,0.01634]
[1780144926901,37.54,73572.03,7.6,0.00012,0.0,0.01634]
[1780144931936,37.54,73572.11,7.6,0.00012,0.0,0.01635]
[1780144936971,37.54,73572.06,7.6,0.00012,0.0,0.01634]
[1780144943012,37.54,73572.29,7.6,0.00012,0.0,0.01635]
[1780144949055,37.54,73572.54,7.6,0.00012,0.0,0.01637]
[1780144961138,37.54,73572.25,7.6,0.00012,0.0,0.01625]
[1780144968188,37.54,73573.31,7.6,0.00012,0.0,0.0163]
[1780144979265,37.54,73573.27,7.6,0.00012,0.0,0.0163]
[1780144984300,37.54,73570.29,7.6,0.00012,0.0,0.01616]
[1780144989335,37.54,73570.29,7.6,0.00012,0.0,0.01616]
[1780144995377,37.54,73570.13,7.6,0.00012,0.0,0.01615]
[1780145002426,37.54,73570.22,7.6,0.00012,0.0,0.01616]
[1780145007461,37.54,73570.59,7.6,0.00012,0.0,0.01617]
[1780145012496,37.54,73570.99,7.6,0.00012,0.0,0.01609]
[1780145018538,37.54,73571.51,7.6,0.00012,0.0,0.01611]
[1780145023574,37.54,73571.04,7.6,0.00012,0.0,0.01609]
[1780145028609,37.54,73570.53,7.6,0.00012,0.0,0.01607]
[1780145033644,37.54,73571.04,7.6,0.00012,0.0,0.01609]
[1780145038680,37.54,73570.58,7.6,0.00012,0.0,0.01607]
[1780145042496,37.54,73570.58,7.6,0.00012,0.0,0.01607]
[1780145042959,37.54,73570.58,7.6,0.00012,0.0,0.01607]
[1780145052779,37.54,73570.48,7.6,0.00012,0.0,0.01607]
[1780145058820,37.54,73570.57,7.6,0.00012,0.0,0.01607]
[1780145063857,37.54,73570.06,7.6,0.00012,0.0,0.01605]
[1780145068910,37.54,73570.51,7.6,0.00012,0.0,0.01607]
[1780145074953,37.54,73570.61,7.6,0.00012,0.0,0.01597]
[1780145079993,37.54,73571.09,7.6,0.00012,0.0,0.01599]
[1780145086035,37.54,73571.46,7.6,0.00012,0.0,0.01601]
[1780145092077,37.54,73572.44,7.6,0.00012,0.0,0.01606]
[1780145097112,37.54,73584.76,7.6,0.00012,0.0,0.01663]
[1780145102149,37.54,73587.29,7.6,0.00012,0.0,0.01675]
[1780145107182,37.54,73588.09,7.6,0.00012,0.0,0.01679]
[1780145112218,37.54,73590.29,7.6,0.00013,0.0,0.01689]
[1780145117253,37.54,73584.92,7.6,0.00012,0.0,0.01664]
[1780145122288,37.54,73580.73,7.6,0.00012,0.0,0.01644]
[1780145128329,37.54,73580.35,7.6,0.00012,0.0,0.01642]
[1780145139407,37.54,73580.17,7.6,0.00012,0.0,0.01631]
[1780145144442,37.54,73579.57,7.6,0.00012,0.0,0.01628]
[1780145154512,37.54,73579.08,7.6,0.00012,0.0,0.01626]
[1780145159547,37.54,73578.78,7.6,0.00012,0.0,0.01625]
[1780145164582,37.54,73573.65,7.6,0.00012,0.0,0.01601]
[1780145169617,37.54,73573.12,7.6,0.00012,0.0,0.01599]
[1780145175659,37.54,73571.92,7.6,0.00012,0.0,0.01593]
[1780145180694,37.54,73570.71,7.6,0.00012,0.0,0.01588]
[1780145185729,37.54,73569.56,7.6,0.00012,0.0,0.01582]
[1780145190764,37.54,73566.67,7.6,0.00012,0.0,0.01569]
[1780145195799,37.54,73565.79,7.6,0.00012,0.0,0.01555]
[1780145200833,37.54,73563.44,7.6,0.00011,0.0,0.01545]
[1780145205869,37.54,73563.27,7.6,0.00011,0.0,0.01544]
[1780145210904,37.54,73562.73,7.6,0.00011,0.0,0.01542]
[1780145215939,37.54,73560.38,7.6,0.00011,0.0,0.01532]
[1780145220974,37.54,73559.66,7.6,0.00011,0.0,0.01528]
[1780145227019,37.54,73565.05,7.6,0.00011,0.0,0.01552]
[1780145232054,37.54,73564.77,7.6,0.00011,0.0,0.01551]
[1780145238098,37.54,73563.51,7.6,0.00011,0.0,0.01545]
[1780145244144,37.54,73564.66,7.6,0.00011,0.0,0.0155]
[1780145249179,37.54,73563.91,7.6,0.00011,0.0,0.01547]
[1780145262270,37.54,73563.71,7.6,0.00011,0.0,0.01536]
[1780145272339,37.54,73563.71,7.6,0.00011,0.0,0.01536]
[1780145281403,37.54,73563.5,7.6,0.00011,0.0,0.01536]
[1780145286438,37.54,73563.21,7.6,0.00011,0.0,0.01534]
[1780145291473,37.54,73563.6,7.6,0.00011,0.0,0.01536]
[1780145297515,37.54,73563.25,7.6,0.00011,0.0,0.01534]
[1780145303557,37.54,73563.4,7.6,0.00011,0.0,0.01535]
[1780145312620,37.54,73563.28,7.6,0.00011,0.0,0.01525]
[1780145318662,37.54,73563.22,7.6,0.00011,0.0,0.01525]
[1780145323697,37.54,73563.12,7.6,0.00011,0.0,0.01524]
[1780145328732,37.54,73562.97,7.6,0.00011,0.0,0.01523]
[1780145333767,37.54,73561.63,7.6,0.00011,0.0,0.01518]
[1780145338802,37.54,73561.7,7.6,0.00011,0.0,0.01518]
[1780145344845,37.54,73561.96,7.6,0.00011,0.0,0.01519]
[1780145349880,37.54,73561.86,7.6,0.00011,0.0,0.01519]
[1780145354915,37.54,73562.0,7.6,0.00011,0.0,0.01519]
[1780145359950,37.54,73562.12,7.6,0.00011,0.0,0.0152]
[1780145364984,37.54,73563.84,7.6,0.00011,0.0,0.01527]
[1780145370020,37.54,73574.27,7.6,0.00012,0.0,0.01574]
[1780145375055,37.54,73580.54,7.6,0.00012,0.0,0.01592]
[1780145380090,37.54,73580.45,7.6,0.00012,0.0,0.01592]
[1780145385126,37.54,73580.5,7.6,0.00012,0.0,0.01592]
[1780145390160,37.54,73583.84,7.6,0.00012,0.0,0.01607]
[1780145395195,37.54,73593.68,7.6,0.00012,0.0,0.01653]
[1780145398216,37.54,73582.79,7.6,0.00012,0.0,0.01602]
[1780145403252,37.54,73575.1,7.6,0.00012,0.0,0.01567]
[1780145408286,37.54,73572.69,7.6,0.00012,0.0,0.01557]
[1780145413321,37.54,73567.37,7.6,0.00011,0.0,0.01533]
[1780145419364,37.54,73569.07,7.6,0.00011,0.0,0.01541]
[1780145426412,37.54,73569.75,7.6,0.00011,0.0,0.01544]
[1780145432454,37.54,73569.72,7.6,0.00011,0.0,0.01534]
[1780145437489,37.54,73569.75,7.6,0.00011,0.0,0.01534]
[1780145444538,37.54,73570.29,7.6,0.00011,0.0,0.01536]
[1780145449574,37.54,73570.37,7.6,0.00011,0.0,0.01536]
[1780145460651,37.54,73570.34,7.6,0.00011,0.0,0.01536]
[1780145469714,37.54,73570.28,7.6,0.00011,0.0,0.01536]
[1780145474749,37.54,73561.48,7.6,0.00011,0.0,0.01498]
[1780145479784,37.54,73561.36,7.6,0.00011,0.0,0.01497]
[1780145484819,37.54,73559.52,7.6,0.00011,0.0,0.01489]
[1780145489854,37.54,73559.35,7.6,0.00011,0.0,0.01489]
[1780145494889,37.54,73559.42,7.6,0.00011,0.0,0.01479]
[1780145499924,37.54,73560.65,7.6,0.00011,0.0,0.01485]
[1780145505967,37.54,73561.91,7.6,0.00011,0.0,0.0149]
[1780145511002,37.54,73561.94,7.6,0.00011,0.0,0.0149]
[1780145516038,37.54,73562.18,7.6,0.00011,0.0,0.01491]
[1780145522081,37.54,73562.04,7.6,0.00011,0.0,0.01491]
[1780145527116,37.54,73561.98,7.6,0.00011,0.0,0.0149]
[1780145532151,37.54,73561.79,7.6,0.00011,0.0,0.01489]
[1780145539206,37.54,73561.9,7.6,0.00011,0.0,0.0149]
[1780145544242,37.54,73561.94,7.6,0.00011,0.0,0.0149]
[1780145551293,37.54,73568.92,7.6,0.00011,0.0,0.01511]
[1780145556329,37.54,73569.79,7.6,0.00011,0.0,0.01514]
[1780145562370,37.54,73570.71,7.6,0.00011,0.0,0.01518]
[1780145568413,37.54,73571.44,7.6,0.00011,0.0,0.01522]
[1780145574456,37.54,73571.04,7.6,0.00011,0.0,0.0152]
[1780145579491,37.54,73571.06,7.6,0.00011,0.0,0.0152]
[1780145584526,37.54,73569.71,7.6,0.00011,0.0,0.01514]
[1780145590569,37.54,73569.5,7.6,0.00011,0.0,0.01513]
[1780145596611,37.54,73569.66,7.6,0.00011,0.0,0.01514]
[1780145603660,37.54,73570.08,7.6,0.00011,0.0,0.01516]
[1780145609702,37.54,73568.7,7.6,0.00011,0.0,0.0151]
[1780145614737,37.54,73566.99,7.6,0.00011,0.0,0.01493]
[1780145620779,37.54,73565.76,7.6,0.00011,0.0,0.01487]
[1780145625814,37.54,73560.98,7.6,0.00011,0.0,0.01467]
[1780145630849,37.54,73560.48,7.6,0.00011,0.0,0.01465]
[1780145641926,37.54,73560.62,7.6,0.00011,0.0,0.01466]
[1780145649982,37.54,73561.13,7.6,0.00011,0.0,0.01468]
[1780145653496,37.54,73561.34,7.6,0.00011,0.0,0.01469]
[1780145654507,37.54,73561.34,7.6,0.00011,0.0,0.01469]
[1780145662066,37.54,73561.34,7.6,0.00011,0.0,0.01469]
[1780145668804,37.54,73561.84,7.6,0.00011,0.0,0.01471]
[1780145670884,37.54,73561.89,7.6,0.00011,0.0,0.01471]
[1780145676164,37.54,73559.73,7.6,0.00011,0.0,0.01452]
[1780145681199,37.54,73558.77,7.6,0.00011,0.0,0.01448]
[1780145687241,37.54,73559.01,7.6,0.00011,0.0,0.01449]
[1780145693283,37.54,73557.94,7.6,0.00011,0.0,0.01445]
[1780145699327,37.54,73557.99,7.6,0.00011,0.0,0.01445]
[1780145708390,37.54,73558.11,7.6,0.00011,0.0,0.01446]
[1780145713425,37.54,73558.02,7.6,0.00011,0.0,0.01445]
[1780145718460,37.54,73558.08,7.6,0.00011,0.0,0.01445]
[1780145723495,37.54,73558.47,7.6,0.00011,0.0,0.01447]
[1780145729537,37.54,73558.84,7.6,0.00011,0.0,0.01449]
[1780145735579,37.54,73558.68,7.6,0.00011,0.0,0.01439]
[1780145743635,37.54,73558.54,7.6,0.00011,0.0,0.01438]
[1780145748786,37.54,73558.53,7.6,0.00011,0.0,0.01438]
[1780145754715,37.54,73559.44,7.6,0.00011,0.0,0.01442]
[1780145763877,37.54,73559.97,7.6,0.00011,0.0,0.01444]
[1780145763979,37.54,73571.7,7.6,0.00011,0.0,0.01494]
[1780145769827,37.54,73572.46,7.6,0.00011,0.0,0.01497]
[1780145774862,37.54,73569.05,7.6,0.00011,0.0,0.01482]
[1780145780904,37.54,73570.25,7.6,0.00011,0.0,0.01488]
[1780145785939,37.54,73570.42,7.6,0.00011,0.0,0.01488]
[1780145790974,37.54,73574.45,7.6,0.00011,0.0,0.01506]
[1780145796011,37.54,73579.27,7.6,0.00011,0.0,0.01517]
[1780145801046,37.54,73577.54,7.6,0.00011,0.0,0.01509]
[1780145806081,37.54,73576.97,7.6,0.00011,0.0,0.01507]
[1780145811116,37.54,73577.08,7.6,0.00011,0.0,0.01507]
[1780145818166,37.54,73577.36,7.6,0.00011,0.0,0.01509]
[1780145823201,37.54,73577.81,7.6,0.00011,0.0,0.01511]
[1780145828236,37.54,73577.6,7.6,0.00011,0.0,0.0151]
[1780145833271,37.54,73576.72,7.6,0.00011,0.0,0.01506]
[1780145838306,37.54,73586.28,7.6,0.00011,0.0,0.01548]
[1780145843341,37.54,73587.47,7.6,0.00012,0.0,0.01553]
[1780145848376,37.54,73596.74,7.6,0.00012,0.0,0.01595]
[1780145853412,37.54,73603.17,7.6,0.00012,0.0,0.01614]
[1780145860460,37.54,73600.48,7.6,0.00012,0.0,0.01602]
[1780145865495,37.54,73598.45,7.6,0.00012,0.0,0.01593]
[1780145871537,37.54,73598.31,7.6,0.00012,0.0,0.01592]
[1780145877578,37.54,73598.68,7.6,0.00012,0.0,0.01594]
[1780145882614,37.54,73598.43,7.6,0.00012,0.0,0.01592]
[1780145887649,37.54,73599.02,7.6,0.00012,0.0,0.01595]
[1780145892683,37.54,73598.81,7.6,0.00012,0.0,0.01594]
[1780145898726,37.54,73598.63,7.6,0.00012,0.0,0.01593]
[1780145903761,37.54,73599.34,7.6,0.00012,0.0,0.01597]
[1780145908798,37.54,73599.41,7.6,0.00012,0.0,0.01597]
[1780145913833,37.54,73599.49,7.6,0.00012,0.0,0.01587]
[1780145918868,37.54,73599.77,7.6,0.00012,0.0,0.01588]
[1780145924911,37.54,73598.34,7.6,0.00012,0.0,0.01582]
[1780145930953,37.54,73597.9,7.6,0.00012,0.0,0.0158]
[1780145935988,37.54,73600.07,7.6,0.00012,0.0,0.0159]
[1780145941023,37.54,73599.8,7.6,0.00012,0.0,0.01589]
[1780145946058,37.54,73599.58,7.6,0.00012,0.0,0.01588]
[1780145958143,37.54,73599.73,7.6,0.00012,0.0,0.01588]
[1780145963178,37.54,73599.25,7.6,0.00012,0.0,0.01586]
[1780145968213,37.54,73599.47,7.6,0.00012,0.0,0.01587]
[1780145974255,37.54,73599.51,7.6,0.00012,0.0,0.01577]
[1780145979290,37.54,73600.92,7.6,0.00012,0.0,0.01584]
[1780145983862,37.54,73600.74,7.6,0.00012,0.0,0.01583]
[1780145984040,37.54,73600.74,7.6,0.00012,0.0,0.01583]
[1780145989360,37.54,73600.83,7.6,0.00012,0.0,0.01583]
[1780145994395,37.54,73600.13,7.6,0.00012,0.0,0.0158]
[1780146001449,37.54,73600.38,7.6,0.00012,0.0,0.01581]
[1780146007491,37.54,73600.43,7.6,0.00012,0.0,0.01581]
[1780146012525,37.54,73600.36,7.6,0.00012,0.0,0.01581]
[1780146017561,37.54,73600.69,7.6,0.00012,0.0,0.01582]
[1780146022596,37.54,73600.37,7.6,0.00012,0.0,0.01581]
[1780146033673,37.54,73600.2,7.6,0.00012,0.0,0.0157]
[1780146038708,37.54,73600.27,7.6,0.00012,0.0,0.0157]
[1780146043218,37.54,73600.76,7.6,0.00012,0.0,0.01573]
[1780146044054,37.54,73600.72,7.6,0.00012,0.0,0.01573]
[1780146050792,37.54,73600.72,7.6,0.00012,0.0,0.01573]
[1780146055827,37.54,73599.5,7.6,0.00012,0.0,0.01567]
[1780146061869,37.54,73599.83,7.6,0.00012,0.0,0.01569]
[1780146066904,37.54,73599.67,7.6,0.00012,0.0,0.01568]
[1780146071939,37.54,73600.03,7.6,0.00012,0.0,0.01569]
[1780146082009,37.54,73599.99,7.6,0.00012,0.0,0.01569]
[1780146087044,37.54,73599.36,7.6,0.00012,0.0,0.01566]
[1780146092079,37.54,73598.46,7.6,0.00012,0.0,0.01552]
[1780146098122,37.54,73598.28,7.6,0.00012,0.0,0.01552]
[1780146103192,37.54,73599.34,7.6,0.00012,0.0,0.01556]
[1780146104090,37.54,73599.17,7.6,0.00012,0.0,0.01556]
[1780146109205,37.54,73610.31,7.6,0.00012,0.0,0.01606]
[1780146114240,37.54,73604.47,7.6,0.00012,0.0,0.01579]
[1780146119275,37.54,73606.95,7.6,0.00012,0.0,0.01591]
[1780146124310,37.54,73610.91,7.6,0.00012,0.0,0.01609]
[1780146130352,37.54,73612.77,7.6,0.00012,0.0,0.01618]
[1780146135387,37.54,73612.71,7.6,0.00012,0.0,0.01617]
[1780146140423,37.54,73620.94,7.6,0.00012,0.0,0.01656]
[1780146145458,37.54,73619.69,7.6,0.00012,0.0,0.0165]
[1780146155528,37.54,73619.55,7.6,0.00012,0.0,0.01639]
[1780146159556,37.54,73629.57,7.6,0.00013,0.0,0.01686]
[1780146164590,37.54,73632.77,7.6,0.00013,0.0,0.01702]
[1780146169626,37.54,73636.48,7.6,0.00013,0.0,0.0172]
[1780146175668,37.54,73636.85,7.6,0.00013,0.0,0.01722]
[1780146180703,37.54,73636.55,7.6,0.00013,0.0,0.0172]
[1780146185738,37.54,73636.82,7.6,0.00013,0.0,0.01722]
[1780146190773,37.54,73637.25,7.6,0.00013,0.0,0.01724]
[1780146195808,37.54,73634.49,7.6,0.00013,0.0,0.0171]
[1780146200852,37.54,73632.44,7.6,0.00013,0.0,0.017]
[1780146205878,37.54,73634.18,7.6,0.00013,0.0,0.01709]
[1780146210913,37.54,73634.07,7.6,0.00013,0.0,0.01708]
[1780146215949,37.54,73632.61,7.6,0.00013,0.0,0.0169]
[1780146220984,37.54,73632.41,7.6,0.00013,0.0,0.01689]
[1780146226022,37.54,73631.93,7.6,0.00013,0.0,0.01687]
[1780146231059,37.54,73632.37,7.6,0.00013,0.0,0.01689]
[1780146237101,37.54,73632.58,7.6,0.00013,0.0,0.0169]
[1780146242137,37.54,73634.55,7.6,0.00013,0.0,0.017]
[1780146243144,37.54,73624.43,7.6,0.00012,0.0,0.01651]
[1780146248179,37.54,73622.71,7.6,0.00012,0.0,0.01643]
[1780146253217,37.54,73620.12,7.6,0.00012,0.0,0.01631]
[1780146264495,37.54,73620.35,7.6,0.00012,0.0,0.01632]
[1780146265509,37.54,73620.35,7.6,0.00012,0.0,0.01632]
[1780146271347,37.54,73620.07,7.6,0.00012,0.0,0.0162]
[1780146277392,37.54,73618.92,7.6,0.00012,0.0,0.01615]
[1780146282426,37.54,73624.96,7.6,0.00012,0.0,0.01643]
[1780146293504,37.54,73625.25,7.6,0.00012,0.0,0.01645]
[1780146298539,37.54,73625.22,7.6,0.00012,0.0,0.01644]
[1780146303574,37.54,73626.59,7.6,0.00012,0.0,0.01651]
[1780146308609,37.54,73626.05,7.6,0.00012,0.0,0.01648]
[1780146314651,37.54,73626.07,7.6,0.00012,0.0,0.01648]
[1780146319686,37.54,73625.72,7.6,0.00012,0.0,0.01647]
[1780146324720,37.54,73625.76,7.6,0.00012,0.0,0.01647]
[1780146329756,37.54,73625.77,7.6,0.00012,0.0,0.01647]
[1780146335798,37.54,73625.27,7.6,0.00012,0.0,0.01634]
[1780146342846,37.54,73625.55,7.6,0.00012,0.0,0.01636]
[1780146347882,37.54,73625.37,7.6,0.00012,0.0,0.01635]
[1780146353924,37.54,73625.24,7.6,0.00012,0.0,0.01634]
[1780146367015,37.54,73625.27,7.6,0.00012,0.0,0.01634]
[1780146377085,37.54,73625.57,7.6,0.00012,0.0,0.01636]
[1780146382120,37.54,73628.25,7.6,0.00012,0.0,0.01648]
[1780146387155,37.54,73633.02,7.6,0.00013,0.0,0.01671]
[1780146392190,37.54,73635.58,7.6,0.00013,0.0,0.01673]
[1780146397225,37.54,73637.46,7.6,0.00013,0.0,0.01682]
[1780146402260,37.54,73642.48,7.6,0.00013,0.0,0.01706]
[1780146407296,37.54,73646.06,7.6,0.00013,0.0,0.01724]
[1780146412331,37.54,73647.84,7.6,0.00013,0.0,0.01732]
[1780146417366,37.54,73648.68,7.6,0.00013,0.0,0.01736]
[1780146422401,37.54,73644.45,7.6,0.00013,0.0,0.01716]
[1780146427436,37.54,73647.19,7.6,0.00013,0.0,0.01729]
[1780146432472,37.54,73649.29,7.6,0.00013,0.0,0.0174]
[1780146437507,37.54,73653.66,7.6,0.00013,0.0,0.01761]
[1780146442542,37.54,73652.26,7.6,0.00013,0.0,0.01754]
[1780146448584,37.54,73650.54,7.6,0.00013,0.0,0.01746]
[1780146453618,37.54,73653.21,7.6,0.00013,0.0,0.01748]
[1780146459661,37.54,73653.42,7.6,0.00013,0.0,0.01749]
[1780146464696,37.54,73653.46,7.6,0.00013,0.0,0.01749]
[1780146471745,37.54,73653.74,7.6,0.00013,0.0,0.01751]
[1780146476779,37.54,73653.93,7.6,0.00013,0.0,0.01752]
[1780146481815,37.54,73657.21,7.6,0.00013,0.0,0.01768]
[1780146486849,37.54,73656.61,7.6,0.00013,0.0,0.01765]
[1780146492892,37.54,73656.81,7.6,0.00013,0.0,0.01766]
[1780146498934,37.54,73657.85,7.6,0.00013,0.0,0.01771]
[1780146503969,37.54,73658.97,7.6,0.00013,0.0,0.01777]
[1780146509004,37.54,73658.83,7.6,0.00013,0.0,0.01776]
[1780146515049,37.54,73660.14,7.6,0.00013,0.0,0.01772]
[1780146520091,37.54,73667.31,7.6,0.00014,0.0,0.01808]
[1780146526133,37.54,73661.15,7.6,0.00013,0.0,0.01777]
[1780146534189,37.54,73661.93,7.6,0.00013,0.0,0.01781]
[1780146539224,37.54,73662.56,7.6,0.00013,0.0,0.01784]
[1780146544259,37.54,73663.86,7.6,0.00013,0.0,0.01791]
[1780146549293,37.54,73663.75,7.6,0.00013,0.0,0.0179]
[1780146554329,37.54,73663.94,7.6,0.00013,0.0,0.01791]
[1780146563394,37.54,73664.36,7.6,0.00014,0.0,0.01793]
[1780146568429,37.54,73665.5,7.6,0.00014,0.0,0.01799]
[1780146575858,37.54,73666.15,7.6,0.00014,0.0,0.01802]
[1780146578059,37.54,73666.46,7.6,0.00014,0.0,0.01792]
[1780146585552,37.54,73666.08,7.6,0.00013,0.0,0.01791]
[1780146590587,37.54,73666.01,7.6,0.00013,0.0,0.0179]
[1780146595622,37.54,73669.63,7.6,0.00014,0.0,0.01809]
[1780146600657,37.54,73670.52,7.6,0.00014,0.0,0.01813]
[1780146605692,37.54,73670.64,7.6,0.00014,0.0,0.01814]
[1780146610727,37.54,73671.76,7.6,0.00014,0.0,0.0182]
[1780146615762,37.54,73671.84,7.6,0.00014,0.0,0.0182]
[1780146620797,37.54,73672.47,7.6,0.00014,0.0,0.01823]
[1780146625831,37.54,73672.45,7.6,0.00014,0.0,0.01823]
[1780146630867,37.54,73672.98,7.6,0.00014,0.0,0.01826]
[1780146639930,37.54,73680.13,7.6,0.00014,0.0,0.01852]
[1780146644965,37.54,73683.59,7.6,0.00014,0.0,0.0187]
[1780146650001,37.54,73682.98,7.6,0.00014,0.0,0.01867]
[1780146655038,37.54,73682.16,7.6,0.00014,0.0,0.01863]
[1780146660073,37.54,73682.19,7.6,0.00014,0.0,0.01863]
[1780146665110,37.54,73687.29,7.6,0.00014,0.0,0.0189]
[1780146673164,37.54,73687.66,7.6,0.00014,0.0,0.01892]
[1780146678199,37.54,73684.95,7.6,0.00014,0.0,0.01878]
[1780146685248,37.54,73685.33,7.6,0.00014,0.0,0.0188]
[1780146690283,37.54,73682.48,7.6,0.00014,0.0,0.01864]
[1780146696325,37.54,73679.89,7.6,0.00014,0.0,0.01839]
[1780146701360,37.54,73680.14,7.6,0.00014,0.0,0.0184]
[1780146706395,37.54,73681.1,7.6,0.00014,0.0,0.01845]
[1780146711430,37.54,73681.09,7.6,0.00014,0.0,0.01845]
[1780146716464,37.54,73680.97,7.6,0.00014,0.0,0.01845]
[1780146722507,37.54,73681.38,7.6,0.00014,0.0,0.01847]
[1780146727542,37.54,73681.61,7.6,0.00014,0.0,0.01848]
[1780146732577,37.54,73681.24,7.6,0.00014,0.0,0.01846]
[1780146737611,37.54,73682.1,7.6,0.00014,0.0,0.01851]
[1780146742647,37.54,73681.42,7.6,0.00014,0.0,0.01847]
[1780146750703,37.54,73681.78,7.6,0.00014,0.0,0.01849]
[1780146760773,37.54,73681.93,7.6,0.00014,0.0,0.01838]
[1780146766817,37.54,73681.85,7.6,0.00014,0.0,0.01838]
[1780146775879,37.54,73682.02,7.6,0.00014,0.0,0.01839]
[1780146783942,37.54,73682.05,7.6,0.00014,0.0,0.01839]
[1780146788977,37.54,73681.5,7.6,0.00014,0.0,0.01836]
[1780146794012,37.54,73680.89,7.6,0.00014,0.0,0.01833]
[1780146804082,37.54,73680.89,7.6,0.00014,0.0,0.01833]
[1780146811131,37.54,73680.42,7.6,0.00014,0.0,0.01819]
[1780146821202,37.54,73677.8,7.6,0.00014,0.0,0.01805]
[1780146826237,37.54,73674.1,7.6,0.00013,0.0,0.01786]
[1780146831273,37.54,73671.67,7.6,0.00013,0.0,0.01774]
[1780146836308,37.54,73668.83,7.6,0.00013,0.0,0.01759]
[1780146841343,37.54,73667.51,7.6,0.00013,0.0,0.01753]
[1780146848392,37.54,73667.33,7.6,0.00013,0.0,0.01752]
[1780146853427,37.54,73666.4,7.6,0.00013,0.0,0.01747]
[1780146858462,37.54,73660.93,7.6,0.00013,0.0,0.0172]
[1780146863498,37.54,73655.3,7.6,0.00013,0.0,0.01692]
[1780146868534,37.54,73654.8,7.6,0.00013,0.0,0.0169]
[1780146875501,37.54,73654.93,7.6,0.00013,0.0,0.0168]
[1780146875952,37.54,73653.25,7.6,0.00013,0.0,0.01672]
[1780146881625,37.54,73648.46,7.6,0.00012,0.0,0.01649]
[1780146886660,37.54,73648.35,7.6,0.00012,0.0,0.01648]
[1780146891695,37.54,73649.25,7.6,0.00012,0.0,0.01653]
[1780146896730,37.54,73649.0,7.6,0.00012,0.0,0.01651]
[1780146901765,37.54,73648.97,7.6,0.00012,0.0,0.01651]
[1780146906805,37.54,73646.56,7.6,0.00012,0.0,0.0164]
[1780146910832,37.54,73635.42,7.6,0.00012,0.0,0.01588]
[1780146916875,37.54,73631.47,7.6,0.00012,0.0,0.0157]
[1780146921909,37.54,73627.5,7.6,0.00012,0.0,0.01552]
[1780146925938,37.54,73618.3,7.6,0.00011,0.0,0.01511]
[1780146930975,37.54,73622.73,7.6,0.00011,0.0,0.01531]
[1780146936015,37.54,73628.25,7.6,0.00012,0.0,0.01545]
[1780146941045,37.54,73630.47,7.6,0.00012,0.0,0.01555]
[1780146946080,37.54,73630.53,7.6,0.00012,0.0,0.01556]
[1780146951115,37.54,73630.51,7.6,0.00012,0.0,0.01555]
[1780146957157,37.54,73631.06,7.6,0.00012,0.0,0.01558]
[1780146962191,37.54,73627.96,7.6,0.00012,0.0,0.01544]
[1780146967227,37.54,73628.08,7.6,0.00012,0.0,0.01545]
[1780146973269,37.54,73628.15,7.6,0.00012,0.0,0.01545]
[1780146982332,37.54,73628.08,7.6,0.00012,0.0,0.01545]
[1780146987367,37.54,73629.47,7.6,0.00012,0.0,0.01551]
[1780146992402,37.54,73631.57,7.6,0.00012,0.0,0.0155]
[1780146997437,37.54,73631.45,7.6,0.00012,0.0,0.0155]
[1780147002472,37.54,73631.74,7.6,0.00012,0.0,0.01551]
[1780147007507,37.54,73630.25,7.6,0.00012,0.0,0.01544]
[1780147014556,37.54,73630.06,7.6,0.00012,0.0,0.01543]
[1780147019591,37.54,73635.93,7.6,0.00012,0.0,0.0157]
[1780147024626,37.54,73645.06,7.6,0.00012,0.0,0.01612]
[1780147029661,37.54,73645.75,7.6,0.00012,0.0,0.01615]
[1780147037718,37.54,73645.99,7.6,0.00012,0.0,0.01616]
[1780147042753,37.54,73645.89,7.6,0.00012,0.0,0.01616]
[1780147048795,37.54,73647.52,7.6,0.00012,0.0,0.01623]
[1780147058865,37.54,73647.4,7.6,0.00012,0.0,0.01612]
[1780147063904,37.54,73647.44,7.6,0.00012,0.0,0.01612]
[1780147069945,37.54,73647.59,7.6,0.00012,0.0,0.01613]
[1780147076995,37.54,73647.19,7.6,0.00012,0.0,0.01611]
[1780147082031,37.54,73644.37,7.6,0.00012,0.0,0.01598]
[1780147088073,37.54,73646.26,7.6,0.00012,0.0,0.01607]
[1780147098143,37.54,73646.09,7.6,0.00012,0.0,0.01606]
[1780147103178,37.54,73645.45,7.6,0.00012,0.0,0.01603]
[1780147109220,37.54,73644.69,7.6,0.00012,0.0,0.016]
[1780147114255,37.54,73655.41,7.6,0.00012,0.0,0.01639]
[1780147119289,37.54,73659.79,7.6,0.00012,0.0,0.0166]
[1780147124325,37.54,73656.37,7.6,0.00012,0.0,0.01644]
[1780147129360,37.54,73656.98,7.6,0.00012,0.0,0.01647]
[1780147134395,37.54,73657.56,7.6,0.00012,0.0,0.01649]
[1780147140437,37.54,73657.64,7.6,0.00012,0.0,0.0165]
[1780147145467,37.54,73656.93,7.6,0.00012,0.0,0.01646]
[1780147153528,37.54,73657.01,7.6,0.00012,0.0,0.01647]
[1780147158563,37.54,73657.15,7.6,0.00012,0.0,0.01648]
[1780147163598,37.54,73657.69,7.6,0.00012,0.0,0.0165]
[1780147168633,37.54,73659.66,7.6,0.00012,0.0,0.01659]
[1780147174676,37.54,73660.82,7.6,0.00012,0.0,0.01654]
[1780147179711,37.54,73662.82,7.6,0.00013,0.0,0.01664]
[1780147188774,37.54,73663.1,7.6,0.00013,0.0,0.01665]
[1780147193810,37.54,73664.42,7.6,0.00013,0.0,0.01672]
[1780147198848,37.54,73671.39,7.6,0.00013,0.0,0.01705]
[1780147203880,37.54,73672.88,7.6,0.00013,0.0,0.01713]
[1780147212948,37.54,73671.76,7.6,0.00013,0.0,0.01707]
[1780147219997,37.54,73664.09,7.6,0.00013,0.0,0.0167]
[1780147225032,37.54,73671.06,7.6,0.00013,0.0,0.01704]
[1780147230067,37.54,73671.12,7.6,0.00013,0.0,0.01704]
[1780147235105,37.54,73672.21,7.6,0.00013,0.0,0.01699]
[1780147240143,37.54,73673.91,7.6,0.00013,0.0,0.01707]
[1780147245177,37.54,73673.71,7.6,0.00013,0.0,0.01706]
[1780147250212,37.54,73675.54,7.6,0.00013,0.0,0.01715]
[1780147257261,37.54,73676.96,7.6,0.00013,0.0,0.01722]
[1780147262297,37.54,73676.99,7.6,0.00013,0.0,0.01722]
[1780147267351,37.54,73690.59,7.6,0.00014,0.0,0.01791]
[1780147268355,37.54,73721.65,7.6,0.00015,0.0,0.01957]
[1780147269361,37.54,73731.16,7.6,0.00015,0.0,0.0201]
[1780147274396,37.54,73729.11,7.6,0.00015,0.0,0.01999]
[1780147279431,37.54,73722.36,7.6,0.00015,0.0,0.01961]
[1780147285473,37.54,73718.73,7.6,0.00015,0.0,0.01941]
[1780147290508,37.54,73713.65,7.6,0.00015,0.0,0.01913]
[1780147295543,37.54,73711.11,7.6,0.00014,0.0,0.01887]
[1780147301585,37.54,73710.58,7.6,0.00014,0.0,0.01884]
[1780147306620,37.54,73720.73,7.6,0.00015,0.0,0.01939]
[1780147311655,37.54,73722.76,7.6,0.00015,0.0,0.01951]
[1780147314676,37.54,73713.03,7.6,0.00014,0.0,0.01897]
[1780147324749,37.54,73712.87,7.6,0.00014,0.0,0.01896]
[1780147328777,37.54,73702.26,7.6,0.00014,0.0,0.0184]
[1780147333814,37.54,73697.42,7.6,0.00014,0.0,0.01814]
[1780147339856,37.54,73697.3,7.6,0.00014,0.0,0.01814]
[1780147351939,37.54,73697.6,7.6,0.00014,0.0,0.01804]
[1780147357982,37.54,73701.18,7.6,0.00014,0.0,0.01822]
[1780147363017,37.54,73705.09,7.6,0.00014,0.0,0.01843]
[1780147368054,37.54,73708.61,7.6,0.00014,0.0,0.01861]
[1780147373089,37.54,73708.32,7.6,0.00014,0.0,0.0186]
[1780147378124,37.54,73708.62,7.6,0.00014,0.0,0.01862]
[1780147384166,37.54,73706.56,7.6,0.00014,0.0,0.01851]
[1780147389202,37.54,73704.14,7.6,0.00014,0.0,0.01838]
[1780147394237,37.54,73702.23,7.6,0.00014,0.0,0.01828]
[1780147400279,37.54,73702.22,7.6,0.00014,0.0,0.01828]
[1780147405314,37.54,73704.31,7.6,0.00014,0.0,0.01839]
[1780147410349,37.54,73709.0,7.6,0.00014,0.0,0.01864]
[1780147415384,37.54,73710.21,7.6,0.00014,0.0,0.01858]
[1780147420419,37.54,73710.16,7.6,0.00014,0.0,0.01858]
[1780147426462,37.54,73709.02,7.6,0.00014,0.0,0.01852]
[1780147434518,37.54,73709.02,7.6,0.00014,0.0,0.01852]
[1780147439553,37.54,73709.08,7.6,0.00014,0.0,0.01852]
[1780147441573,37.54,73694.61,7.6,0.00013,0.0,0.01777]
[1780147447615,37.54,73689.31,7.6,0.00013,0.0,0.0175]
[1780147452650,37.54,73688.67,7.6,0.00013,0.0,0.01747]
[1780147457685,37.54,73691.57,7.6,0.00013,0.0,0.01761]
[1780147462720,37.54,73690.9,7.6,0.00013,0.0,0.01758]
[1780147467755,37.54,73691.51,7.6,0.00013,0.0,0.01761]
[1780147472790,37.54,73690.71,7.6,0.00013,0.0,0.01746]
[1780147478832,37.54,73691.14,7.6,0.00013,0.0,0.01748]
[1780147482857,37.54,73691.36,7.6,0.00013,0.0,0.01749]
[1780147485055,37.54,73691.63,7.6,0.00013,0.0,0.0175]
[1780147486496,37.54,73691.33,7.6,0.00013,0.0,0.01749]
[1780147486966,37.54,73691.33,7.6,0.00013,0.0,0.01749]
[1780147495956,37.54,73691.32,7.6,0.00013,0.0,0.01749]
[1780147500991,37.54,73691.18,7.6,0.00013,0.0,0.01748]
[1780147506026,37.54,73691.27,7.6,0.00013,0.0,0.01749]
[1780147511061,37.54,73691.74,7.6,0.00013,0.0,0.01751]
[1780147516114,37.54,73691.39,7.6,0.00013,0.0,0.01749]
[1780147522157,37.54,73691.39,7.6,0.00013,0.0,0.01749]
[1780147528199,37.54,73690.85,7.6,0.00013,0.0,0.01746]
[1780147539275,37.54,73690.46,7.6,0.00013,0.0,0.01733]
[1780147544311,37.54,73690.41,7.6,0.00013,0.0,0.01733]
[1780147551360,37.54,73690.57,7.6,0.00013,0.0,0.01734]
[1780147556395,37.54,73690.97,7.6,0.00013,0.0,0.01736]
[1780147561430,37.54,73690.91,7.6,0.00013,0.0,0.01736]
[1780147566465,37.54,73690.91,7.6,0.00013,0.0,0.01736]
[1780147571500,37.54,73690.91,7.6,0.00013,0.0,0.01736]
[1780147578549,37.54,73691.02,7.6,0.00013,0.0,0.01736]
[1780147583584,37.54,73690.66,7.6,0.00013,0.0,0.01734]
[1780147589626,37.54,73690.44,7.6,0.00013,0.0,0.01733]
[1780147594661,37.54,73690.4,7.6,0.00013,0.0,0.01722]
[1780147599696,37.54,73688.0,7.6,0.00013,0.0,0.0171]
[1780147604731,37.54,73684.71,7.6,0.00013,0.0,0.01694]
[1780147609768,37.54,73684.73,7.6,0.00013,0.0,0.01694]
[1780147614803,37.54,73684.51,7.6,0.00013,0.0,0.01693]
[1780147620848,37.54,73684.32,7.6,0.00013,0.0,0.01692]
[1780147625883,37.54,73681.24,7.6,0.00013,0.0,0.01677]
[1780147630918,37.54,73681.09,7.6,0.00013,0.0,0.01676]
[1780147635953,37.54,73680.64,7.6,0.00013,0.0,0.01674]
[1780147640988,37.54,73680.55,7.6,0.00013,0.0,0.01674]
[1780147647031,37.54,73680.58,7.6,0.00013,0.0,0.01674]
[1780147653073,37.54,73679.89,7.6,0.00013,0.0,0.0166]
[1780147659115,37.54,73679.92,7.6,0.00013,0.0,0.0166]
[1780147665158,37.54,73679.87,7.6,0.00013,0.0,0.01659]
[1780147670193,37.54,73679.92,7.6,0.00013,0.0,0.0166]
[1780147675228,37.54,73679.94,7.6,0.00013,0.0,0.0166]
[1780147680263,37.54,73679.82,7.6,0.00013,0.0,0.01659]
[1780147687311,37.54,73679.92,7.6,0.00013,0.0,0.0166]
[1780147692347,37.54,73680.14,7.6,0.00013,0.0,0.01661]
[1780147697382,37.54,73680.15,7.6,0.00013,0.0,0.01661]
[1780147702418,37.54,73680.03,7.6,0.00013,0.0,0.0166]
[1780147707455,37.54,73679.94,7.6,0.00013,0.0,0.0166]
[1780147712458,37.54,73674.47,7.6,0.00012,0.0,0.01623]
[1780147721553,37.54,73672.91,7.6,0.00012,0.0,0.01616]
[1780147726588,37.54,73673.14,7.6,0.00012,0.0,0.01617]
[1780147737666,37.54,73673.24,7.6,0.00012,0.0,0.01617]
[1780147751765,37.54,73673.63,7.6,0.00012,0.0,0.01619]
[1780147756800,37.54,73673.34,7.6,0.00012,0.0,0.01618]
[1780147763849,37.54,73673.16,7.6,0.00012,0.0,0.01617]
[1780147768885,37.54,73671.62,7.6,0.00012,0.0,0.0161]
[1780147774927,37.54,73671.69,7.6,0.00012,0.0,0.016]
[1780147779961,37.54,73671.73,7.6,0.00012,0.0,0.016]
[1780147784997,37.54,73672.04,7.6,0.00012,0.0,0.01601]
[1780147793053,37.54,73671.71,7.6,0.00012,0.0,0.016]
[1780147801108,37.54,73671.76,7.6,0.00012,0.0,0.016]
[1780147810172,37.54,73671.96,7.6,0.00012,0.0,0.01601]
[1780147818228,37.54,73672.26,7.6,0.00012,0.0,0.01602]
[1780147823262,37.54,73678.17,7.6,0.00012,0.0,0.0163]
[1780147828298,37.54,73679.22,7.6,0.00012,0.0,0.01635]
[1780147838368,37.54,73678.93,7.6,0.00012,0.0,0.01623]
[1780147843403,37.54,73678.75,7.6,0.00012,0.0,0.01622]
[1780147848438,37.54,73678.73,7.6,0.00012,0.0,0.01622]
[1780147853473,37.54,73671.35,7.6,0.00012,0.0,0.01588]
[1780147858508,37.54,73663.84,7.6,0.00012,0.0,0.01553]
[1780147863543,37.54,73662.25,7.6,0.00012,0.0,0.01546]
[1780147868578,37.54,73659.13,7.6,0.00012,0.0,0.01532]
[1780147873614,37.54,73658.53,7.6,0.00012,0.0,0.01529]
[1780147878648,37.54,73656.7,7.6,0.00011,0.0,0.01521]
[1780147883684,37.54,73656.66,7.6,0.00011,0.0,0.01521]
[1780147895769,37.54,73656.35,7.6,0.00011,0.0,0.0151]
[1780147904832,37.54,73655.98,7.6,0.00011,0.0,0.01508]
[1780147909867,37.54,73655.77,7.6,0.00011,0.0,0.01507]
[1780147914902,37.54,73650.29,7.6,0.00011,0.0,0.01483]
[1780147919937,37.54,73647.51,7.6,0.00011,0.0,0.01471]
[1780147923965,37.54,73638.17,7.6,0.00011,0.0,0.01432]
[1780147929000,37.54,73634.56,7.6,0.00011,0.0,0.01417]
[1780147934035,37.54,73632.3,7.6,0.00011,0.0,0.01407]
[1780147939072,37.54,73624.4,7.6,0.0001,0.0,0.01375]
[1780147944106,37.54,73619.43,7.6,0.0001,0.0,0.01355]
[1780147949141,37.54,73617.5,7.6,0.0001,0.0,0.01347]
[1780147951155,37.54,73601.35,7.6,0.0001,0.0,0.01276]
[1780147956190,37.54,73608.23,7.6,0.0001,0.0,0.01302]
[1780147961225,37.54,73605.26,7.6,0.0001,0.0,0.01291]
[1780147967267,37.54,73604.6,7.6,0.0001,0.0,0.01288]
[1780147972302,37.54,73604.57,7.6,0.0001,0.0,0.01288]
[1780147977337,37.54,73603.31,7.6,0.0001,0.0,0.01283]
[1780147982372,37.54,73599.67,7.6,9e-05,0.0,0.0127]
[1780147988413,37.54,73600.7,7.6,9e-05,0.0,0.01274]
[1780147993449,37.54,73600.66,7.6,9e-05,0.0,0.01273]
[1780148001505,37.54,73600.8,7.6,9e-05,0.0,0.01274]
[1780148006540,37.54,73600.96,7.6,0.0001,0.0,0.01275]
[1780148012582,37.54,73600.96,7.6,9e-05,0.0,0.01266]
[1780148022653,37.54,73600.96,7.6,9e-05,0.0,0.01266]
[1780148027688,37.54,73599.75,7.6,9e-05,0.0,0.01261]
[1780148033730,37.54,73599.72,7.6,9e-05,0.0,0.01261]
[1780148038765,37.54,73600.11,7.6,9e-05,0.0,0.01263]
[1780148044808,37.54,73599.19,7.6,9e-05,0.0,0.01259]
[1780148055884,37.54,73599.23,7.6,9e-05,0.0,0.01259]
[1780148060919,37.54,73598.12,7.6,9e-05,0.0,0.01255]
[1780148074013,37.54,73597.59,7.6,9e-05,0.0,0.01245]
[1780148079053,37.54,73597.69,7.6,9e-05,0.0,0.01245]
[1780148084088,37.54,73597.98,7.6,9e-05,0.0,0.01246]
[1780148089123,37.54,73598.4,7.6,9e-05,0.0,0.01248]
[1780148097495,37.54,73598.36,7.6,9e-05,0.0,0.01248]
[1780148097948,37.54,73598.36,7.6,9e-05,0.0,0.01248]
[1780148103221,37.54,73598.37,7.6,9e-05,0.0,0.01248]
[1780148113292,37.54,73598.37,7.6,9e-05,0.0,0.01248]
[1780148123362,37.54,73597.12,7.6,9e-05,0.0,0.01243]
[1780148128397,37.54,73596.0,7.6,9e-05,0.0,0.01239]
[1780148133432,37.54,73592.79,7.6,9e-05,0.0,0.01219]
[1780148138470,37.54,73592.02,7.6,9e-05,0.0,0.01216]
[1780148144512,37.54,73591.32,7.6,9e-05,0.0,0.01214]
[1780148149547,37.54,73590.57,7.6,9e-05,0.0,0.01211]
[1780148154582,37.54,73589.6,7.6,9e-05,0.0,0.01207]
[1780148159617,37.54,73586.74,7.6,9e-05,0.0,0.01197]
[1780148165659,37.54,73586.39,7.6,9e-05,0.0,0.01196]
[1780148170694,37.54,73585.15,7.6,9e-05,0.0,0.01192]
[1780148175729,37.54,73585.53,7.6,9e-05,0.0,0.01193]
[1780148181771,37.54,73585.46,7.6,9e-05,0.0,0.01193]
[1780148186806,37.54,73584.82,7.6,9e-05,0.0,0.0119]
[1780148193855,37.54,73580.25,7.6,9e-05,0.0,0.01166]
[1780148198891,37.54,73580.39,7.6,9e-05,0.0,0.01167]
[1780148203926,37.54,73580.33,7.6,9e-05,0.0,0.01167]
[1780148208961,37.54,73584.87,7.6,9e-05,0.0,0.01182]
[1780148210975,37.54,73599.16,7.6,9e-05,0.0,0.01234]
[1780148216012,37.54,73598.86,7.6,9e-05,0.0,0.01233]
[1780148221051,37.54,73598.38,7.6,9e-05,0.0,0.01231]
[1780148227093,37.54,73593.93,7.6,9e-05,0.0,0.01215]
[1780148232128,37.54,73593.61,7.6,9e-05,0.0,0.01214]
[1780148237163,37.54,73592.57,7.6,9e-05,0.0,0.0121]
[1780148242199,37.54,73592.99,7.6,9e-05,0.0,0.01211]
[1780148247234,37.54,73592.69,7.6,9e-05,0.0,0.0121]
[1780148252269,37.54,73590.4,7.6,9e-05,0.0,0.01194]
[1780148257304,37.54,73589.77,7.6,9e-05,0.0,0.01192]
[1780148262339,37.54,73589.82,7.6,9e-05,0.0,0.01192]
[1780148267376,37.54,73590.1,7.6,9e-05,0.0,0.01193]
[1780148272412,37.54,73589.48,7.6,9e-05,0.0,0.01191]
[1780148278454,37.54,73585.81,7.6,9e-05,0.0,0.01178]
[1780148283489,37.54,73586.02,7.6,9e-05,0.0,0.01178]
[1780148290540,37.54,73586.21,7.6,9e-05,0.0,0.01179]
[1780148298596,37.54,73586.29,7.6,9e-05,0.0,0.01179]
[1780148304638,37.54,73585.69,7.6,9e-05,0.0,0.01177]
[1780148313701,37.54,73585.66,7.6,9e-05,0.0,0.01169]
[1780148323771,37.54,73585.73,7.6,9e-05,0.0,0.01169]
[1780148328806,37.54,73583.87,7.6,9e-05,0.0,0.01163]
[1780148334847,37.54,73584.0,7.6,9e-05,0.0,0.01163]
[1780148340890,37.54,73583.98,7.6,9e-05,0.0,0.01163]
[1780148345925,37.54,73589.57,7.6,9e-05,0.0,0.01183]
[1780148350961,37.54,73593.58,7.6,9e-05,0.0,0.01197]
[1780148358010,37.54,73593.07,7.6,9e-05,0.0,0.01195]
[1780148364055,37.54,73593.43,7.6,9e-05,0.0,0.01196]
[1780148369090,37.54,73592.21,7.6,9e-05,0.0,0.01192]
[1780148380167,37.54,73592.17,7.6,9e-05,0.0,0.01184]
[1780148385202,37.54,73592.16,7.6,9e-05,0.0,0.01184]
[1780148389821,37.54,73592.87,7.6,9e-05,0.0,0.01186]
[1780148392244,37.54,73592.92,7.6,9e-05,0.0,0.01186]
[1780148402321,37.54,73592.99,7.6,9e-05,0.0,0.01187]
[1780148409372,37.54,73592.99,7.6,9e-05,0.0,0.01187]
[1780148414407,37.54,73594.22,7.6,9e-05,0.0,0.01191]
[1780148421455,37.54,73594.54,7.6,9e-05,0.0,0.01192]
[1780148426497,37.54,73595.15,7.6,9e-05,0.0,0.01194]
[1780148433546,37.54,73596.38,7.6,9e-05,0.0,0.01191]
[1780148441602,37.54,73597.25,7.6,9e-05,0.0,0.01194]
[1780148446636,37.54,73609.96,7.6,9e-05,0.0,0.0124]
[1780148451672,37.54,73617.51,7.6,9e-05,0.0,0.01268]
[1780148453686,37.54,73626.9,7.6,0.0001,0.0,0.01304]
[1780148458721,37.54,73629.55,7.6,0.0001,0.0,0.01314]
[1780148463766,37.54,73639.92,7.6,0.0001,0.0,0.01355]
[1780148468801,37.54,73647.34,7.6,0.0001,0.0,0.01385]
[1780148473838,37.54,73657.1,7.6,0.00011,0.0,0.01425]
[1780148478873,37.54,73649.33,7.6,0.0001,0.0,0.01393]
[1780148483908,37.54,73649.04,7.6,0.0001,0.0,0.01392]
[1780148490957,37.54,73641.69,7.6,0.0001,0.0,0.01362]
[1780148495992,37.54,73637.9,7.6,0.0001,0.0,0.01338]
[1780148501030,37.54,73636.59,7.6,0.0001,0.0,0.01332]
[1780148506065,37.54,73634.65,7.6,0.0001,0.0,0.01325]
[1780148511101,37.54,73634.85,7.6,0.0001,0.0,0.01326]
[1780148516136,37.54,73634.58,7.6,0.0001,0.0,0.01324]
[1780148521171,37.54,73634.73,7.6,0.0001,0.0,0.01325]
[1780148526205,37.54,73634.93,7.6,0.0001,0.0,0.01326]
[1780148531241,37.54,73635.1,7.6,0.0001,0.0,0.01326]
[1780148536276,37.54,73635.14,7.6,0.0001,0.0,0.01327]
[1780148544332,37.54,73635.29,7.6,0.0001,0.0,0.01327]
[1780148549367,37.54,73635.19,7.6,0.0001,0.0,0.01327]
[1780148556417,37.54,73639.25,7.6,0.0001,0.0,0.01334]
[1780148561452,37.54,73639.72,7.6,0.0001,0.0,0.01336]
[1780148568501,37.54,73642.08,7.6,0.0001,0.0,0.01345]
[1780148573536,37.54,73642.44,7.6,0.0001,0.0,0.01346]
[1780148578571,37.54,73641.89,7.6,0.0001,0.0,0.01344]
[1780148583606,37.54,73641.65,7.6,0.0001,0.0,0.01343]
[1780148589648,37.54,73641.69,7.6,0.0001,0.0,0.01343]
[1780148597705,37.54,73641.7,7.6,0.0001,0.0,0.01343]
[1780148602740,37.54,73641.75,7.6,0.0001,0.0,0.01344]
[1780148615831,37.54,73641.49,7.6,0.0001,0.0,0.01334]
[1780148620866,37.54,73641.53,7.6,0.0001,0.0,0.01334]
[1780148625901,37.54,73641.48,7.6,0.0001,0.0,0.01334]
[1780148630936,37.54,73639.48,7.6,0.0001,0.0,0.01326]
[1780148636978,37.54,73639.44,7.6,0.0001,0.0,0.01326]
[1780148642013,37.54,73639.39,7.6,0.0001,0.0,0.01325]
[1780148648066,37.54,73639.54,7.6,0.0001,0.0,0.01326]
[1780148654108,37.54,73639.6,7.6,0.0001,0.0,0.01326]
[1780148664178,37.54,73640.56,7.6,0.0001,0.0,0.0133]
[1780148668206,37.54,73651.0,7.6,0.0001,0.0,0.01372]
[1780148673241,37.54,73652.34,7.6,0.0001,0.0,0.01368]
[1780148678275,37.54,73652.27,7.6,0.0001,0.0,0.01367]
[1780148683311,37.54,73652.14,7.6,0.0001,0.0,0.01367]
[1780148688346,37.54,73651.54,7.6,0.0001,0.0,0.01365]
[1780148695395,37.54,73651.54,7.6,0.0001,0.0,0.01365]
[1780148701437,37.54,73651.53,7.6,0.0001,0.0,0.01364]
[1780148708497,37.54,73650.72,7.6,0.0001,0.0,0.01361]
[1780148709515,37.54,73650.68,7.6,0.0001,0.0,0.01361]
[1780148716543,37.54,73651.05,7.6,0.0001,0.0,0.01363]
[1780148721578,37.54,73653.23,7.6,0.0001,0.0,0.01371]
[1780148726613,37.54,73658.9,7.6,0.00011,0.0,0.01394]
[1780148731648,37.54,73659.54,7.6,0.0001,0.0,0.01388]
[1780148736683,37.54,73663.89,7.6,0.00011,0.0,0.01406]
[1780148741718,37.54,73665.64,7.6,0.00011,0.0,0.01413]
[1780148746753,37.54,73665.44,7.6,0.00011,0.0,0.01412]
[1780148751788,37.54,73665.12,7.6,0.00011,0.0,0.01411]
[1780148756823,37.54,73665.26,7.6,0.00011,0.0,0.01411]
[1780148761858,37.54,73669.04,7.6,0.00011,0.0,0.01427]
[1780148766893,37.54,73676.67,7.6,0.00011,0.0,0.0146]
[1780148771928,37.54,73679.12,7.6,0.00011,0.0,0.0147]
[1780148776963,37.54,73674.1,7.6,0.00011,0.0,0.01449]
[1780148781997,37.54,73674.11,7.6,0.00011,0.0,0.01449]
[1780148789047,37.54,73674.14,7.6,0.00011,0.0,0.01449]
[1780148794083,37.54,73674.58,7.6,0.00011,0.0,0.01441]
[1780148800125,37.54,73672.2,7.6,0.00011,0.0,0.01431]
[1780148805160,37.54,73670.94,7.6,0.00011,0.0,0.01426]
[1780148811201,37.54,73670.68,7.6,0.00011,0.0,0.01424]
[1780148816237,37.54,73670.82,7.6,0.00011,0.0,0.01425]
[1780148829328,37.54,73671.08,7.6,0.00011,0.0,0.01426]
[1780148834374,37.54,73671.93,7.6,0.00011,0.0,0.0143]
[1780148839410,37.54,73672.36,7.6,0.00011,0.0,0.01431]
[1780148844445,37.54,73673.12,7.6,0.00011,0.0,0.01435]
[1780148856529,37.54,73672.69,7.6,0.00011,0.0,0.01423]
[1780148862571,37.54,73671.78,7.6,0.00011,0.0,0.01419]
[1780148867606,37.54,73672.83,7.6,0.00011,0.0,0.01424]
[1780148872641,37.54,73672.82,7.6,0.00011,0.0,0.01424]
[1780148878683,37.54,73673.0,7.6,0.00011,0.0,0.01425]
[1780148884725,37.54,73670.53,7.6,0.00011,0.0,0.01414]
[1780148891774,37.54,73670.72,7.6,0.00011,0.0,0.01415]
[1780148896810,37.54,73670.04,7.6,0.00011,0.0,0.01412]
[1780148902852,37.54,73670.14,7.6,0.00011,0.0,0.01413]
[1780148908894,37.54,73669.98,7.6,0.00011,0.0,0.01412]
[1780148913930,37.54,73675.23,7.6,0.00011,0.0,0.01424]
[1780148918964,37.54,73676.93,7.6,0.00011,0.0,0.01431]
[1780148923999,37.54,73678.98,7.6,0.00011,0.0,0.0144]
[1780148929035,37.54,73678.8,7.6,0.00011,0.0,0.01439]
[1780148934070,37.54,73678.5,7.6,0.00011,0.0,0.01438]
[1780148939105,37.54,73672.77,7.6,0.00011,0.0,0.01414]
[1780148946154,37.54,73674.66,7.6,0.00011,0.0,0.01422]
[1780148951189,37.54,73672.89,7.6,0.00011,0.0,0.01414]
[1780148959245,37.54,73673.74,7.6,0.00011,0.0,0.01418]
[1780148964280,37.54,73674.14,7.6,0.00011,0.0,0.0142]
[1780148969315,37.54,73674.64,7.6,0.00011,0.0,0.01422]
[1780148974352,37.54,73674.39,7.6,0.00011,0.0,0.01411]
[1780148979387,37.54,73674.35,7.6,0.00011,0.0,0.01411]
[1780148984422,37.54,73669.12,7.6,0.0001,0.0,0.01389]
[1780148988450,37.54,73659.56,7.6,0.0001,0.0,0.01351]
[1780148993484,37.54,73651.12,7.6,0.0001,0.0,0.01317]
[1780148998520,37.54,73645.47,7.6,0.0001,0.0,0.01295]
[1780149003555,37.54,73651.12,7.6,0.0001,0.0,0.01317]
[1780149008590,37.54,73660.35,7.6,0.0001,0.0,0.01354]
[1780149013625,37.54,73664.02,7.6,0.0001,0.0,0.01369]
[1780149018661,37.54,73663.59,7.6,0.0001,0.0,0.01367]
[1780149023698,37.54,73666.07,7.6,0.0001,0.0,0.01377]
[1780149029738,37.54,73666.93,7.6,0.0001,0.0,0.0138]
[1780149034775,37.54,73673.31,7.6,0.00011,0.0,0.01397]
[1780149039810,37.54,73677.89,7.6,0.00011,0.0,0.01416]
[1780149044846,37.54,73680.57,7.6,0.00011,0.0,0.01427]
[1780149051895,37.54,73681.23,7.6,0.00011,0.0,0.0143]
[1780149061968,37.54,73681.18,7.6,0.00011,0.0,0.0143]
[1780149067000,37.54,73681.68,7.6,0.00011,0.0,0.01432]
[1780149072043,37.54,73681.88,7.6,0.00011,0.0,0.01433]
[1780149077078,37.54,73682.03,7.6,0.00011,0.0,0.01434]
[1780149082113,37.54,73681.8,7.6,0.00011,0.0,0.01433]
[1780149087149,37.54,73682.02,7.6,0.00011,0.0,0.01434]
[1780149092184,37.54,73682.14,7.6,0.00011,0.0,0.01424]
[1780149097220,37.54,73683.93,7.6,0.00011,0.0,0.01432]
[1780149102256,37.54,73684.94,7.6,0.00011,0.0,0.01436]
[1780149103778,37.54,73684.94,7.6,0.00011,0.0,0.01436]
[1780149104016,37.54,73684.89,7.6,0.00011,0.0,0.01436]
[1780149110312,37.54,73684.81,7.6,0.00011,0.0,0.01436]
[1780149116354,37.54,73684.64,7.6,0.00011,0.0,0.01435]
[1780149124410,37.54,73684.75,7.6,0.00011,0.0,0.01435]
[1780149134480,37.54,73684.75,7.6,0.00011,0.0,0.01435]
[1780149141528,37.54,73684.7,7.6,0.00011,0.0,0.01435]
[1780149146563,37.54,73685.67,7.6,0.00011,0.0,0.01439]
[1780149152606,37.54,73687.3,7.6,0.00011,0.0,0.01437]
[1780149157643,37.54,73687.37,7.6,0.00011,0.0,0.01437]
[1780149163685,37.54,73687.35,7.6,0.00011,0.0,0.01437]
[1780149170734,37.54,73687.54,7.6,0.00011,0.0,0.01438]
[1780149175769,37.54,73687.82,7.6,0.00011,0.0,0.01439]
[1780149180804,37.54,73688.88,7.6,0.00011,0.0,0.01443]
[1780149185839,37.54,73689.4,7.6,0.00011,0.0,0.01445]
[1780149191881,37.54,73689.59,7.6,0.00011,0.0,0.01446]
[1780149196916,37.54,73691.3,7.6,0.00011,0.0,0.01454]
[1780149201951,37.54,73693.9,7.6,0.00011,0.0,0.01465]
[1780149206986,37.54,73699.37,7.6,0.00011,0.0,0.01489]
[1780149212032,37.54,73702.23,7.6,0.00011,0.0,0.01491]
[1780149218074,37.54,73701.93,7.6,0.00011,0.0,0.0149]
[1780149223109,37.54,73707.52,7.6,0.00012,0.0,0.01514]
[1780149228144,37.54,73708.69,7.6,0.00012,0.0,0.0152]
[1780149233180,37.54,73712.06,7.6,0.00012,0.0,0.01535]
[1780149238215,37.54,73710.11,7.6,0.00012,0.0,0.01526]
[1780149243250,37.54,73710.11,7.6,0.00012,0.0,0.01526]
[1780149249293,37.54,73710.21,7.6,0.00012,0.0,0.01526]
[1780149254329,37.54,73710.3,7.6,0.00012,0.0,0.01527]
[1780149259364,37.54,73711.21,7.6,0.00012,0.0,0.01531]
[1780149264399,37.54,73713.14,7.6,0.00012,0.0,0.0154]
[1780149269434,37.54,73716.65,7.6,0.00012,0.0,0.01556]
[1780149274470,37.54,73718.68,7.6,0.00012,0.0,0.01554]
[1780149279504,37.54,73722.76,7.6,0.00012,0.0,0.01573]
[1780149284539,37.54,73723.17,7.6,0.00012,0.0,0.01575]
[1780149289574,37.54,73724.14,7.6,0.00012,0.0,0.0158]
[1780149294610,37.54,73724.33,7.6,0.00012,0.0,0.0158]
[1780149296816,37.54,73724.3,7.6,0.00012,0.0,0.0158]
[1780149298954,37.54,73724.32,7.6,0.00012,0.0,0.0158]
[1780149304681,37.54,73724.51,7.6,0.00012,0.0,0.01581]
[1780149312737,37.54,73724.62,7.6,0.00012,0.0,0.01582]
[1780149317772,37.54,73724.73,7.6,0.00012,0.0,0.01582]
[1780149319496,37.54,73724.73,7.6,0.00012,0.0,0.01582]
[1780149320510,37.54,73725.2,7.6,0.00012,0.0,0.01585]
[1780149325842,37.54,73718.59,7.6,0.00012,0.0,0.01554]
[1780149330878,37.54,73718.37,7.6,0.00012,0.0,0.01553]
[1780149335912,37.54,73718.97,7.6,0.00012,0.0,0.01545]
[1780149340947,37.54,73719.11,7.6,0.00012,0.0,0.01546]
[1780149346989,37.54,73719.05,7.6,0.00012,0.0,0.01546]
[1780149352024,37.54,73719.26,7.6,0.00012,0.0,0.01547]
[1780149356052,37.54,73730.43,7.6,0.00012,0.0,0.01598]
[1780149361087,37.54,73735.38,7.6,0.00012,0.0,0.01622]
[1780149366123,37.54,73737.74,7.6,0.00012,0.0,0.01633]
[1780149371158,37.54,73737.94,7.6,0.00012,0.0,0.01634]
[1780149376193,37.54,73738.33,7.6,0.00013,0.0,0.01636]
[1780149381228,37.54,73730.78,7.6,0.00012,0.0,0.016]
[1780149386263,37.54,73731.46,7.6,0.00012,0.0,0.01603]
[1780149391298,37.54,73731.6,7.6,0.00012,0.0,0.01593]
[1780149396350,37.54,73731.07,7.6,0.00012,0.0,0.01591]
[1780149398365,37.54,73720.24,7.6,0.00012,0.0,0.01541]
[1780149403400,37.54,73718.41,7.6,0.00012,0.0,0.01532]
[1780149410449,37.54,73718.27,7.6,0.00012,0.0,0.01532]
[1780149415484,37.54,73718.42,7.6,0.00012,0.0,0.01533]
[1780149420520,37.54,73719.47,7.6,0.00012,0.0,0.01537]
[1780149425555,37.54,73720.02,7.6,0.00012,0.0,0.0154]
[1780149430590,37.54,73720.06,7.6,0.00012,0.0,0.0154]
[1780149435625,37.54,73722.1,7.6,0.00012,0.0,0.01549]
[1780149441668,37.54,73722.13,7.6,0.00012,0.0,0.01549]
[1780149446702,37.54,73722.0,7.6,0.00012,0.0,0.01549]
[1780149451738,37.54,73724.83,7.6,0.00012,0.0,0.01551]
[1780149456773,37.54,73725.57,7.6,0.00012,0.0,0.01555]
[1780149461808,37.54,73724.78,7.6,0.00012,0.0,0.01551]
[1780149466843,37.54,73724.91,7.6,0.00012,0.0,0.01552]
[1780149471878,37.54,73725.27,7.6,0.00012,0.0,0.01553]
[1780149476913,37.54,73728.04,7.6,0.00012,0.0,0.01566]
[1780149481949,37.54,73733.47,7.6,0.00012,0.0,0.01591]
[1780149486983,37.54,73735.93,7.6,0.00012,0.0,0.01603]
[1780149494034,37.54,73738.93,7.6,0.00012,0.0,0.01617]
[1780149501083,37.54,73738.96,7.6,0.00012,0.0,0.01617]
[1780149508132,37.54,73734.75,7.6,0.00012,0.0,0.01597]
[1780149516188,37.54,73731.13,7.6,0.00012,0.0,0.0157]
[1780149522230,37.54,73731.45,7.6,0.00012,0.0,0.01571]
[1780149529279,37.54,73733.84,7.6,0.00012,0.0,0.01582]
[1780149534314,37.54,73732.87,7.6,0.00012,0.0,0.01578]
[1780149539349,37.54,73734.16,7.6,0.00012,0.0,0.01584]
[1780149548412,37.54,73733.89,7.6,0.00012,0.0,0.01582]
[1780149553447,37.54,73734.11,7.6,0.00012,0.0,0.01583]
[1780149563516,37.54,73733.49,7.6,0.00012,0.0,0.01581]
[1780149568552,37.54,73734.13,7.6,0.00012,0.0,0.01584]
[1780149573587,37.54,73734.71,7.6,0.00012,0.0,0.01576]
[1780149581643,37.54,73733.55,7.6,0.00012,0.0,0.0157]
[1780149586680,37.54,73731.38,7.6,0.00012,0.0,0.0156]
[1780149592720,37.54,73730.93,7.6,0.00012,0.0,0.01558]
[1780149597756,37.54,73732.15,7.6,0.00012,0.0,0.01564]
[1780149602792,37.54,73736.16,7.6,0.00012,0.0,0.01582]
[1780149607828,37.54,73744.91,7.6,0.00012,0.0,0.01623]
[1780149612863,37.54,73742.91,7.6,0.00012,0.0,0.01614]
[1780149617898,37.54,73744.5,7.6,0.00012,0.0,0.01622]
[1780149622933,37.54,73746.63,7.6,0.00013,0.0,0.01632]
[1780149627968,37.54,73746.35,7.6,0.00012,0.0,0.0163]
[1780149633003,37.54,73746.54,7.6,0.00012,0.0,0.0162]
[1780149638038,37.54,73747.22,7.6,0.00012,0.0,0.01624]
[1780149645087,37.54,73747.16,7.6,0.00012,0.0,0.01623]
[1780149650122,37.54,73747.24,7.6,0.00012,0.0,0.01624]
[1780149652136,37.54,73736.31,7.6,0.00012,0.0,0.01572]
[1780149654150,37.54,73726.48,7.6,0.00012,0.0,0.01528]
[1780149659185,37.54,73723.3,7.6,0.00012,0.0,0.01513]
[1780149664220,37.54,73721.43,7.6,0.00011,0.0,0.01505]
[1780149669255,37.54,73719.58,7.6,0.00011,0.0,0.01497]
[1780149676304,37.54,73719.92,7.6,0.00011,0.0,0.01498]
[1780149681339,37.54,73719.32,7.6,0.00011,0.0,0.01496]
[1780149686374,37.54,73725.6,7.6,0.00012,0.0,0.01524]
[1780149691410,37.54,73727.0,7.6,0.00012,0.0,0.0152]
[1780149694431,37.54,73738.07,7.6,0.00012,0.0,0.0157]
[1780149699469,37.54,73746.15,7.6,0.00012,0.0,0.01608]
[1780149704504,37.54,73746.91,7.6,0.00012,0.0,0.01611]
[1780149709539,37.54,73747.32,7.6,0.00012,0.0,0.01613]
[1780149715581,37.54,73747.02,7.6,0.00012,0.0,0.01612]
[1780149720616,37.54,73751.23,7.6,0.00013,0.0,0.01632]
[1780149727667,37.54,73754.63,7.6,0.00013,0.0,0.01648]
[1780149732701,37.54,73756.83,7.6,0.00013,0.0,0.01659]
[1780149737737,37.54,73759.26,7.6,0.00013,0.0,0.01671]
[1780149742772,37.54,73760.45,7.6,0.00013,0.0,0.01677]
[1780149748814,37.54,73761.7,7.6,0.00013,0.0,0.01683]
[1780149753849,37.54,73761.64,7.6,0.00013,0.0,0.01671]
[1780149758886,37.54,73763.3,7.6,0.00013,0.0,0.01679]
[1780149764928,37.54,73758.37,7.6,0.00013,0.0,0.01655]
[1780149771977,37.54,73756.75,7.6,0.00013,0.0,0.01647]
[1780149777014,37.54,73757.35,7.6,0.00013,0.0,0.0165]
[1780149782054,37.54,73757.41,7.6,0.00013,0.0,0.01651]
[1780149787089,37.54,73757.88,7.6,0.00013,0.0,0.01653]
[1780149793131,37.54,73758.51,7.6,0.00013,0.0,0.01656]
[1780149801187,37.54,73759.38,7.6,0.00013,0.0,0.0166]
[1780149806222,37.54,73760.63,7.6,0.00013,0.0,0.01666]
[1780149811258,37.54,73761.71,7.6,0.00013,0.0,0.0166]
[1780149819314,37.54,73773.59,7.6,0.00013,0.0,0.01719]
[1780149820321,37.54,73784.46,7.6,0.00014,0.0,0.01775]
[1780149825356,37.54,73787.84,7.6,0.00014,0.0,0.01792]
[1780149830391,37.54,73790.61,7.6,0.00014,0.0,0.01807]
[1780149835426,37.54,73787.93,7.6,0.00014,0.0,0.01793]
[1780149839453,37.54,73796.99,7.6,0.00014,0.0,0.01841]
[1780149844493,37.54,73810.29,7.6,0.00015,0.0,0.01913]
[1780149849528,37.54,73810.4,7.6,0.00015,0.0,0.01914]
[1780149854563,37.54,73810.42,7.6,0.00015,0.0,0.01914]
[1780149859598,37.54,73810.34,7.6,0.00015,0.0,0.01913]
[1780149864635,37.54,73808.65,7.6,0.00015,0.0,0.01904]
[1780149869668,37.54,73798.97,7.6,0.00014,0.0,0.01851]
[1780149874703,37.54,73810.39,7.6,0.00015,0.0,0.01901]
[1780149879738,37.54,73810.64,7.6,0.00015,0.0,0.01902]
[1780149884774,37.54,73809.83,7.6,0.00015,0.0,0.01898]
[1780149889808,37.54,73810.67,7.6,0.00015,0.0,0.01903]
[1780149894843,37.54,73810.98,7.6,0.00015,0.0,0.01904]
[1780149900885,37.54,73811.2,7.6,0.00015,0.0,0.01905]
[1780149905920,37.54,73812.36,7.6,0.00015,0.0,0.01912]
[1780149911962,37.54,73811.63,7.6,0.00015,0.0,0.01908]
[1780149916997,37.54,73808.71,7.6,0.00015,0.0,0.01892]
[1780149922032,37.54,73806.87,7.6,0.00015,0.0,0.01882]
[1780149926063,37.54,73795.64,7.6,0.00014,0.0,0.01821]
[1780149930497,37.54,73790.97,7.6,0.00014,0.0,0.01797]
[1780149930578,37.54,73790.97,7.6,0.00014,0.0,0.01797]
[1780149936134,37.54,73787.48,7.6,0.00014,0.0,0.01767]
[1780149939156,37.54,73796.65,7.6,0.00014,0.0,0.01815]
[1780149944191,37.54,73797.2,7.6,0.00014,0.0,0.01817]
[1780149949226,37.54,73802.86,7.6,0.00014,0.0,0.01848]
[1780149954261,37.54,73809.01,7.6,0.00015,0.0,0.01881]
[1780149959296,37.54,73806.13,7.6,0.00014,0.0,0.01865]
[1780149964355,37.54,73806.05,7.6,0.00014,0.0,0.01865]
[1780149969390,37.54,73806.07,7.6,0.00014,0.0,0.01865]
[1780149974425,37.54,73813.93,7.6,0.00015,0.0,0.01908]
[1780149979460,37.54,73817.16,7.6,0.00015,0.0,0.01926]
[1780149984495,37.54,73820.69,7.6,0.00015,0.0,0.01946]
[1780149989531,37.54,73820.89,7.6,0.00015,0.0,0.01947]
[1780149994566,37.54,73822.77,7.6,0.00015,0.0,0.01945]
[1780149999601,37.54,73827.05,7.6,0.00015,0.0,0.01969]
[1780150004636,37.54,73827.14,7.6,0.00015,0.0,0.0197]
[1780150009672,37.54,73814.19,7.6,0.00015,0.0,0.01897]
[1780150013700,37.54,73803.97,7.6,0.00014,0.0,0.01841]
[1780150015714,37.54,73794.36,7.6,0.00014,0.0,0.0179]
[1780150020750,37.54,73792.46,7.6,0.00014,0.0,0.01781]
[1780150025784,37.54,73793.49,7.6,0.00014,0.0,0.01786]
[1780150030819,37.54,73793.52,7.6,0.00014,0.0,0.01786]
[1780150037868,37.54,73799.41,7.6,0.00014,0.0,0.01817]
[1780150043909,37.54,73801.84,7.6,0.00014,0.0,0.0183]
[1780150048945,37.54,73805.31,7.6,0.00014,0.0,0.01849]
[1780150053980,37.54,73815.93,7.6,0.00015,0.0,0.01894]
[1780150059015,37.54,73821.7,7.6,0.00015,0.0,0.01926]
[1780150064050,37.54,73822.67,7.6,0.00015,0.0,0.01931]
[1780150069085,37.54,73821.18,7.6,0.00015,0.0,0.01923]
[1780150075127,37.54,73823.14,7.6,0.00015,0.0,0.01934]
[1780150080162,37.54,73824.16,7.6,0.00015,0.0,0.0194]
[1780150085198,37.54,73825.34,7.6,0.00015,0.0,0.01946]
[1780150090232,37.54,73831.75,7.6,0.00015,0.0,0.01983]
[1780150095268,37.54,73828.54,7.6,0.00015,0.0,0.01965]
[1780150100303,37.54,73826.41,7.6,0.00015,0.0,0.01952]
[1780150105337,37.54,73826.75,7.6,0.00015,0.0,0.01954]
[1780150110373,37.54,73827.27,7.6,0.00015,0.0,0.01957]
[1780150115408,37.54,73827.13,7.6,0.00015,0.0,0.01944]
[1780150120443,37.54,73821.6,7.6,0.00015,0.0,0.01913]
[1780150125478,37.54,73823.82,7.6,0.00015,0.0,0.01925]
[1780150130513,37.54,73825.37,7.6,0.00015,0.0,0.01934]
[1780150137562,37.54,73826.05,7.6,0.00015,0.0,0.01938]
[1780150143604,37.54,73828.72,7.6,0.00015,0.0,0.01953]
[1780150148639,37.54,73828.93,7.6,0.00015,0.0,0.01954]
[1780150153674,37.54,73829.72,7.6,0.00015,0.0,0.01958]
[1780150158709,37.54,73835.55,7.6,0.00016,0.0,0.01992]
[1780150164752,37.54,73838.2,7.6,0.00016,0.0,0.02007]
[1780150169787,37.54,73838.36,7.6,0.00016,0.0,0.02008]
[1780150174822,37.54,73845.12,7.6,0.00016,0.0,0.02034]
[1780150180864,37.54,73845.96,7.6,0.00016,0.0,0.02039]
[1780150185901,37.54,73843.86,7.6,0.00016,0.0,0.02027]
[1780150190936,37.54,73849.0,7.6,0.00016,0.0,0.02057]
[1780150195971,37.54,73849.03,7.6,0.00016,0.0,0.02057]
[1780150201007,37.54,73848.5,7.6,0.00016,0.0,0.02054]
[1780150203842,37.54,73848.54,7.6,0.00016,0.0,0.02055]
[1780150205406,37.54,73845.75,7.6,0.00016,0.0,0.02038]
[1780150211087,37.54,73839.52,7.6,0.00016,0.0,0.02002]
[1780150216119,37.54,73840.29,7.6,0.00016,0.0,0.02006]
[1780150220147,37.54,73849.4,7.6,0.00016,0.0,0.0206]
[1780150225188,37.54,73857.81,7.6,0.00017,0.0,0.0211]
[1780150230223,37.54,73863.67,7.6,0.00017,0.0,0.02146]
[1780150235258,37.54,73863.38,7.6,0.00017,0.0,0.0213]
[1780150240293,37.54,73866.44,7.6,0.00017,0.0,0.02149]
[1780150245328,37.54,73867.85,7.6,0.00017,0.0,0.02158]
[1780150250363,37.54,73869.78,7.6,0.00017,0.0,0.0217]
[1780150255399,37.54,73866.82,7.6,0.00017,0.0,0.02152]
[1780150260433,37.54,73867.77,7.6,0.00017,0.0,0.02158]
[1780150265468,37.54,73866.95,7.6,0.00017,0.0,0.02152]
[1780150270503,37.54,73866.32,7.6,0.00017,0.0,0.02149]
[1780150275538,37.54,73867.75,7.6,0.00017,0.0,0.02157]
[1780150280573,37.54,73871.2,7.6,0.00017,0.0,0.02179]
[1780150285608,37.54,73872.84,7.6,0.00017,0.0,0.02189]
[1780150290643,37.54,73877.84,7.6,0.00017,0.0,0.02221]
[1780150295678,37.54,73877.28,7.6,0.00017,0.0,0.02203]
[1780150300713,37.54,73878.58,7.6,0.00017,0.0,0.02211]
[1780150305749,37.54,73878.44,7.6,0.00017,0.0,0.0221]
[1780150310784,37.54,73879.28,7.6,0.00017,0.0,0.02216]
[1780150315819,37.54,73880.48,7.6,0.00017,0.0,0.02223]
[1780150320857,37.54,73886.9,7.6,0.00018,0.0,0.02265]
[1780150325893,37.54,73890.18,7.6,0.00018,0.0,0.02286]
[1780150330930,37.54,73893.85,7.6,0.00018,0.0,0.0231]
[1780150333430,37.54,73898.1,7.6,0.00018,0.0,0.02339]
[1780150333875,37.54,73898.1,7.6,0.00018,0.0,0.02339]
[1780150341046,37.54,73898.45,7.6,0.00018,0.0,0.02341]
[1780150346081,37.54,73899.65,7.6,0.00019,0.0,0.02349]
[1780150352123,37.54,73902.77,7.6,0.00019,0.0,0.02355]
[1780150357158,37.54,73904.87,7.6,0.00019,0.0,0.02369]
[1780150362193,37.54,73905.21,7.6,0.00019,0.0,0.02371]
[1780150363236,37.54,73905.21,7.6,0.00019,0.0,0.02371]
[1780150363836,37.54,73905.21,7.6,0.00019,0.0,0.02371]
[1780150372263,37.54,73901.1,7.6,0.00018,0.0,0.02344]
[1780150377298,37.54,73901.88,7.6,0.00019,0.0,0.02349]
[1780150383340,37.54,73904.87,7.6,0.00019,0.0,0.02369]
[1780150388375,37.54,73905.57,7.6,0.00019,0.0,0.02374]
[1780150393410,37.54,73907.2,7.6,0.00019,0.0,0.02385]
[1780150398446,37.54,73911.97,7.6,0.00019,0.0,0.02418]
[1780150403481,37.54,73892.1,7.6,0.00018,0.0,0.02284]
[1780150404488,37.54,73879.48,7.6,0.00017,0.0,0.02203]
[1780150409524,37.54,73873.47,7.6,0.00017,0.0,0.02165]
[1780150414560,37.54,73872.13,7.6,0.00017,0.0,0.02143]
[1780150419596,37.54,73875.94,7.6,0.00017,0.0,0.02166]
[1780150424630,37.54,73875.77,7.6,0.00017,0.0,0.02165]
[1780150429672,37.54,73876.22,7.6,0.00017,0.0,0.02168]
[1780150435714,37.54,73882.2,7.6,0.00017,0.0,0.02206]
[1780150440749,37.54,73882.76,7.6,0.00017,0.0,0.02209]
[1780150446791,37.54,73875.48,7.6,0.00017,0.0,0.02163]
[1780150451828,37.54,73870.81,7.6,0.00017,0.0,0.02134]
[1780150456864,37.54,73862.02,7.6,0.00016,0.0,0.02081]
[1780150459887,37.54,73850.46,7.6,0.00016,0.0,0.02012]
[1780150464921,37.54,73846.23,7.6,0.00016,0.0,0.01988]
[1780150469957,37.54,73844.17,7.6,0.00015,0.0,0.01976]
[1780150474992,37.54,73838.67,7.6,0.00015,0.0,0.01932]
[1780150480028,37.54,73837.63,7.6,0.00015,0.0,0.01926]
[1780150485069,37.54,73842.18,7.6,0.00015,0.0,0.01952]
[1780150490104,37.54,73843.11,7.6,0.00015,0.0,0.01957]
[1780150495139,37.54,73842.75,7.6,0.00015,0.0,0.01955]
[1780150500179,37.54,73842.45,7.6,0.00015,0.0,0.01953]
[1780150505213,37.54,73842.56,7.6,0.00015,0.0,0.01954]
[1780150510248,37.54,73842.75,7.6,0.00015,0.0,0.01955]
[1780150515284,37.54,73842.48,7.6,0.00015,0.0,0.01953]
[1780150520319,37.54,73839.89,7.6,0.00015,0.0,0.01939]
[1780150525354,37.54,73839.19,7.6,0.00015,0.0,0.01935]
[1780150528375,37.54,73825.45,7.6,0.00014,0.0,0.01859]
[1780150533409,37.54,73826.8,7.6,0.00014,0.0,0.01854]
[1780150539452,37.54,73828.7,7.6,0.00015,0.0,0.01864]
[1780150541495,37.54,73825.91,7.6,0.00014,0.0,0.01849]
[1780150542510,37.54,73824.36,7.6,0.00014,0.0,0.01841]
[1780150548515,37.54,73817.6,7.6,0.00014,0.0,0.01805]
[1780150553550,37.54,73811.17,7.6,0.00014,0.0,0.01771]
[1780150556572,37.54,73797.1,7.6,0.00013,0.0,0.01699]
[1780150562614,37.54,73789.11,7.6,0.00013,0.0,0.0166]
[1780150566642,37.54,73799.34,7.6,0.00013,0.0,0.0171]
[1780150571677,37.54,73799.37,7.6,0.00013,0.0,0.01711]
[1780150576712,37.54,73805.63,7.6,0.00014,0.0,0.01742]
[1780150581747,37.54,73805.96,7.6,0.00014,0.0,0.01744]
[1780150586782,37.54,73806.17,7.6,0.00014,0.0,0.01745]
[1780150591818,37.54,73813.23,7.6,0.00014,0.0,0.0177]
[1780150596853,37.54,73811.25,7.6,0.00014,0.0,0.01759]
[1780150601889,37.54,73810.63,7.6,0.00014,0.0,0.01756]
[1780150606924,37.54,73809.49,7.6,0.00014,0.0,0.0175]
[1780150611959,37.54,73809.71,7.6,0.00014,0.0,0.01751]
[1780150618001,37.54,73814.01,7.6,0.00014,0.0,0.01774]
[1780150623037,37.54,73816.67,7.6,0.00014,0.0,0.01788]
[1780150631093,37.54,73816.73,7.6,0.00014,0.0,0.01788]
[1780150634122,37.54,73827.78,7.6,0.00014,0.0,0.01847]
[1780150640165,37.54,73837.14,7.6,0.00015,0.0,0.01898]
[1780150646207,37.54,73843.18,7.6,0.00015,0.0,0.01932]
[1780150648221,37.54,73853.94,7.6,0.00016,0.0,0.01993]
[1780150653256,37.54,73855.2,7.6,0.00016,0.0,0.01987]
[1780150658291,37.54,73849.45,7.6,0.00015,0.0,0.01954]
[1780150663326,37.54,73847.38,7.6,0.00015,0.0,0.01942]
[1780150668361,37.54,73846.82,7.6,0.00015,0.0,0.01939]
[1780150672388,37.54,73856.26,7.6,0.00016,0.0,0.01993]
[1780150677424,37.54,73852.66,7.6,0.00015,0.0,0.01972]
[1780150682459,37.54,73853.2,7.6,0.00015,0.0,0.01976]
[1780150687495,37.54,73855.85,7.6,0.00016,0.0,0.01991]
[1780150692531,37.54,73855.64,7.6,0.00016,0.0,0.0199]
[1780150697566,37.54,73859.0,7.6,0.00016,0.0,0.02009]
[1780150702611,37.54,73861.8,7.6,0.00016,0.0,0.02026]
[1780150704624,37.54,73871.4,7.6,0.00016,0.0,0.02083]
[1780150709659,37.54,73880.34,7.6,0.00017,0.0,0.02137]
[1780150714694,37.54,73881.73,7.6,0.00017,0.0,0.02132]
[1780150719729,37.54,73882.57,7.6,0.00017,0.0,0.02137]
[1780150724764,37.54,73882.6,7.6,0.00017,0.0,0.02137]
[1780150730805,37.54,73882.57,7.6,0.00017,0.0,0.02137]
[1780150735841,37.54,73880.79,7.6,0.00017,0.0,0.02126]
[1780150741883,37.54,73887.86,7.6,0.00017,0.0,0.0217]
[1780150749939,37.54,73887.73,7.6,0.00017,0.0,0.02169]
[1780150753845,37.54,73887.64,7.6,0.00017,0.0,0.02169]
[1780150754107,37.54,73887.64,7.6,0.00017,0.0,0.02169]
[1780150760016,37.54,73899.62,7.6,0.00018,0.0,0.02245]
[1780150765046,37.54,73900.83,7.6,0.00018,0.0,0.02253]
[1780150770081,37.54,73903.98,7.6,0.00018,0.0,0.02273]
[1780150775116,37.54,73909.74,7.6,0.00018,0.0,0.02296]
[1780150781158,37.54,73908.38,7.6,0.00018,0.0,0.02287]
[1780150786193,37.54,73903.78,7.6,0.00018,0.0,0.02257]
[1780150791228,37.54,73902.41,7.6,0.00018,0.0,0.02248]
[1780150796263,37.54,73905.7,7.6,0.00018,0.0,0.0227]
[1780150801298,37.54,73904.55,7.6,0.00018,0.0,0.02262]
[1780150804319,37.54,73894.21,7.6,0.00017,0.0,0.02196]
[1780150809354,37.54,73888.64,7.6,0.00017,0.0,0.02161]
[1780150814389,37.54,73885.91,7.6,0.00017,0.0,0.02144]
[1780150820431,37.54,73878.66,7.6,0.00016,0.0,0.02099]
[1780150823452,37.54,73887.62,7.6,0.00017,0.0,0.02154]
[1780150828488,37.54,73885.09,7.6,0.00017,0.0,0.02139]
[1780150833523,37.54,73885.36,7.6,0.00017,0.0,0.02126]
[1780150838560,37.54,73885.27,7.6,0.00017,0.0,0.02126]
[1780150843594,37.54,73895.13,7.6,0.00017,0.0,0.02187]
[1780150848637,37.54,73899.97,7.6,0.00017,0.0,0.02218]
[1780150853672,37.54,73900.07,7.6,0.00017,0.0,0.02219]
[1780150858707,37.54,73900.83,7.6,0.00018,0.0,0.02223]
[1780150863747,37.54,73901.51,7.6,0.00018,0.0,0.02228]
[1780150868808,37.54,73886.07,7.6,0.00017,0.0,0.02131]
[1780150873843,37.54,73884.46,7.6,0.00017,0.0,0.02121]
[1780150878878,37.54,73883.07,7.6,0.00017,0.0,0.02112]
[1780150883914,37.54,73878.32,7.6,0.00016,0.0,0.02083]
[1780150888948,37.54,73879.77,7.6,0.00016,0.0,0.02092]
[1780150899018,37.54,73878.93,7.6,0.00016,0.0,0.02073]
[1780150905074,37.54,73875.38,7.6,0.00016,0.0,0.02052]
[1780150910109,37.54,73870.19,7.6,0.00016,0.0,0.02021]
[1780150915144,37.54,73875.11,7.6,0.00016,0.0,0.0205]
[1780150920179,37.54,73874.9,7.6,0.00016,0.0,0.02049]
[1780150925214,37.54,73873.7,7.6,0.00016,0.0,0.02042]
[1780150930249,37.54,73873.45,7.6,0.00016,0.0,0.02041]
[1780150935284,37.54,73872.52,7.6,0.00016,0.0,0.02035]
[1780150940319,37.54,73867.81,7.6,0.00016,0.0,0.02007]
[1780150945354,37.54,73870.8,7.6,0.00016,0.0,0.02025]
[1780150950389,37.54,73870.6,7.6,0.00016,0.0,0.02024]
[1780150955424,37.54,73867.34,7.6,0.00016,0.0,0.01991]
[1780150960459,37.54,73868.38,7.6,0.00016,0.0,0.01997]
[1780150966501,37.54,73867.93,7.6,0.00016,0.0,0.01995]
[1780150971536,37.54,73866.9,7.6,0.00016,0.0,0.01989]
[1780150976572,37.54,73867.64,7.6,0.00016,0.0,0.01993]
[1780150981612,37.54,73865.49,7.6,0.00016,0.0,0.01981]
[1780150986649,37.54,73865.38,7.6,0.00016,0.0,0.0198]
[1780150991684,37.54,73864.42,7.6,0.00015,0.0,0.01975]
[1780150997726,37.54,73867.41,7.6,0.00016,0.0,0.01992]
[1780151002761,37.54,73867.58,7.6,0.00016,0.0,0.01993]
[1780151007798,37.54,73858.87,7.6,0.00015,0.0,0.01943]
[1780151012833,37.54,73864.98,7.6,0.00015,0.0,0.01965]
[1780151017868,37.54,73862.68,7.6,0.00015,0.0,0.01951]
[1780151022905,37.54,73860.78,7.6,0.00015,0.0,0.01941]
[1780151027940,37.54,73864.18,7.6,0.00015,0.0,0.0196]
[1780151032975,37.54,73863.77,7.6,0.00015,0.0,0.01958]
[1780151038010,37.54,73863.63,7.6,0.00015,0.0,0.01957]
[1780151041031,37.54,73854.13,7.6,0.00015,0.0,0.01903]
[1780151047073,37.54,73857.47,7.6,0.00015,0.0,0.01922]
[1780151052108,37.54,73855.53,7.6,0.00015,0.0,0.01911]
[1780151057143,37.54,73855.64,7.6,0.00015,0.0,0.01912]
[1780151062178,37.54,73868.2,7.6,0.00016,0.0,0.01983]
[1780151067214,37.54,73867.94,7.6,0.00016,0.0,0.01982]
[1780151072248,37.54,73869.12,7.6,0.00015,0.0,0.01975]
[1780151077284,37.54,73870.06,7.6,0.00016,0.0,0.01981]
[1780151082319,37.54,73870.61,7.6,0.00016,0.0,0.01984]
[1780151087355,37.54,73871.4,7.6,0.00016,0.0,0.01988]
[1780151092397,37.54,73870.82,7.6,0.00016,0.0,0.01985]
[1780151097432,37.54,73872.08,7.6,0.00016,0.0,0.01992]
[1780151102467,37.54,73871.86,7.6,0.00016,0.0,0.01991]
[1780151108509,37.54,73871.9,7.6,0.00016,0.0,0.01991]
[1780151110802,37.54,73872.03,7.6,0.00016,0.0,0.01992]
[1780151113295,37.54,73872.43,7.6,0.00016,0.0,0.01994]
[1780151118579,37.54,73872.09,7.6,0.00016,0.0,0.01992]
[1780151123615,37.54,73862.4,7.6,0.00015,0.0,0.01937]
[1780151128650,37.54,73863.13,7.6,0.00015,0.0,0.01941]
[1780151133685,37.54,73861.7,7.6,0.00015,0.0,0.0192]
[1780151138720,37.54,73859.89,7.6,0.00015,0.0,0.0191]
[1780151143755,37.54,73859.72,7.6,0.00015,0.0,0.01909]
[1780151148790,37.54,73860.78,7.6,0.00015,0.0,0.01915]
[1780151152494,37.54,73859.33,7.6,0.00015,0.0,0.01907]
[1780151153167,37.54,73859.41,7.6,0.00015,0.0,0.01907]
[1780151158860,37.54,73857.21,7.6,0.00015,0.0,0.01895]
[1780151163895,37.54,73863.53,7.6,0.00015,0.0,0.0193]
[1780151168930,37.54,73863.67,7.6,0.00015,0.0,0.01931]
[1780151173965,37.54,73869.65,7.6,0.00015,0.0,0.01965]
[1780151179000,37.54,73868.68,7.6,0.00015,0.0,0.0196]
[1780151184037,37.54,73867.84,7.6,0.00015,0.0,0.01955]
[1780151189072,37.54,73858.0,7.6,0.00015,0.0,0.01899]
[1780151194107,37.54,73857.92,7.6,0.00015,0.0,0.01886]
[1780151199142,37.54,73866.12,7.6,0.00015,0.0,0.01932]
[1780151204177,37.54,73868.17,7.6,0.00015,0.0,0.01944]
[1780151209212,37.54,73872.68,7.6,0.00015,0.0,0.01969]
[1780151214247,37.54,73876.84,7.6,0.00016,0.0,0.01993]
[1780151219282,37.54,73877.88,7.6,0.00016,0.0,0.02]
[1780151224319,37.54,73883.49,7.6,0.00016,0.0,0.02032]
[1780151229354,37.54,73884.6,7.6,0.00016,0.0,0.02039]
[1780151234394,37.54,73889.63,7.6,0.00016,0.0,0.02069]
[1780151239430,37.54,73895.43,7.6,0.00017,0.0,0.02104]
[1780151244465,37.54,73901.06,7.6,0.00017,0.0,0.02139]
[1780151248499,37.54,73915.85,7.6,0.00018,0.0,0.02233]
[1780151253540,37.54,73920.8,7.6,0.00018,0.0,0.0225]
[1780151258572,37.54,73922.29,7.6,0.00018,0.0,0.0226]
[1780151263614,37.54,73941.39,7.6,0.00019,0.0,0.02387]
[1780151264615,37.54,73952.38,7.6,0.0002,0.0,0.02464]
[1780151267644,37.54,73925.95,7.6,0.00018,0.0,0.02284]
[1780151270660,37.54,73914.61,7.6,0.00017,0.0,0.0221]
[1780151275695,37.54,73920.08,7.6,0.00018,0.0,0.02245]
[1780151280731,37.54,73918.27,7.6,0.00018,0.0,0.02234]
[1780151285771,37.54,73906.0,7.6,0.00017,0.0,0.02156]
[1780151290806,37.54,73901.27,7.6,0.00017,0.0,0.02126]
[1780151294834,37.54,73911.16,7.6,0.00017,0.0,0.02188]
[1780151299869,37.54,73913.07,7.6,0.00017,0.0,0.022]
[1780151304904,37.54,73915.81,7.6,0.00018,0.0,0.02218]
[1780151309939,37.54,73918.82,7.6,0.00018,0.0,0.02237]
[1780151314974,37.54,73916.2,7.6,0.00017,0.0,0.02206]
[1780151320024,37.54,73911.23,7.6,0.00017,0.0,0.02174]
[1780151325047,37.54,73907.19,7.6,0.00017,0.0,0.02149]
[1780151330082,37.54,73905.94,7.6,0.00017,0.0,0.02141]
[1780151335117,37.54,73905.62,7.6,0.00017,0.0,0.02139]
[1780151340152,37.54,73907.81,7.6,0.00017,0.0,0.02153]
[1780151345187,37.54,73910.13,7.6,0.00017,0.0,0.02167]
[1780151350224,37.54,73916.15,7.6,0.00017,0.0,0.02205]
[1780151355259,37.54,73914.14,7.6,0.00017,0.0,0.02192]
[1780151360296,37.54,73920.25,7.6,0.00018,0.0,0.02232]
[1780151366338,37.54,73920.6,7.6,0.00018,0.0,0.02234]
[1780151371373,37.54,73922.44,7.6,0.00018,0.0,0.02231]
[1780151376408,37.54,73926.47,7.6,0.00018,0.0,0.02257]
[1780151381443,37.54,73926.53,7.6,0.00018,0.0,0.02258]
[1780151387485,37.54,73926.97,7.6,0.00018,0.0,0.02261]
[1780151392520,37.54,73929.39,7.6,0.00018,0.0,0.02276]
[1780151397555,37.54,73932.31,7.6,0.00018,0.0,0.02296]
[1780151400577,37.54,73946.1,7.6,0.00019,0.0,0.02389]
[1780151405612,37.54,73953.02,7.6,0.00019,0.0,0.02437]
[1780151410647,37.54,73960.01,7.6,0.0002,0.0,0.02486]
[1780151415682,37.54,73960.57,7.6,0.0002,0.0,0.0249]
[1780151420717,37.54,73962.11,7.6,0.0002,0.0,0.02501]
[1780151425752,37.54,73965.01,7.6,0.0002,0.0,0.02522]
[1780151427766,37.54,73985.13,7.6,0.00021,0.0,0.02671]
[1780151430788,37.54,73995.32,7.6,0.00022,0.0,0.0275]
[1780151433811,37.54,73983.4,7.6,0.00021,0.0,0.02641]
[1780151435825,37.54,73973.16,7.6,0.00021,0.0,0.02565]
[1780151437861,37.54,73948.23,7.6,0.00019,0.0,0.02388]
[1780151440882,37.54,73933.9,7.6,0.00018,0.0,0.02291]
[1780151445898,37.54,73925.49,7.6,0.00018,0.0,0.02236]
[1780151445946,37.54,73925.49,7.6,0.00018,0.0,0.02236]
[1780151451959,37.54,73928.45,7.6,0.00018,0.0,0.02255]
[1780151456994,37.54,73928.66,7.6,0.00018,0.0,0.02257]
[1780151461024,37.54,73916.39,7.6,0.00017,0.0,0.02178]
[1780151466059,37.54,73913.26,7.6,0.00017,0.0,0.02158]
[1780151471094,37.54,73909.99,7.6,0.00017,0.0,0.02138]
[1780151476129,37.54,73908.92,7.6,0.00017,0.0,0.02131]
[1780151481164,37.54,73912.64,7.6,0.00017,0.0,0.02154]
[1780151487206,37.54,73912.48,7.6,0.00017,0.0,0.02153]
[1780151492241,37.54,73908.67,7.6,0.00017,0.0,0.02116]
[1780151497276,37.54,73906.27,7.6,0.00017,0.0,0.02101]
[1780151502311,37.54,73906.46,7.6,0.00017,0.0,0.02102]
[1780151507346,37.54,73905.13,7.6,0.00017,0.0,0.02094]
[1780151510367,37.54,73918.2,7.6,0.00017,0.0,0.02175]
[1780151515402,37.54,73918.27,7.6,0.00017,0.0,0.02175]
[1780151520440,37.54,73924.51,7.6,0.00018,0.0,0.02215]
[1780151525476,37.54,73929.49,7.6,0.00018,0.0,0.02247]
[1780151530511,37.54,73933.42,7.6,0.00018,0.0,0.02273]
[1780151535546,37.54,73939.15,7.6,0.00018,0.0,0.02311]
[1780151540581,37.54,73933.58,7.6,0.00018,0.0,0.02274]
[1780151545617,37.54,73935.72,7.6,0.00018,0.0,0.02288]
[1780151550652,37.54,73933.88,7.6,0.00018,0.0,0.02276]
[1780151556694,37.54,73931.49,7.6,0.00018,0.0,0.02245]
[1780151562741,37.54,73923.96,7.6,0.00017,0.0,0.02197]
[1780151567778,37.54,73925.1,7.6,0.00017,0.0,0.02204]
[1780151572813,37.54,73920.3,7.6,0.00017,0.0,0.02174]
[1780151576841,37.54,73909.75,7.6,0.00017,0.0,0.02108]
[1780151581876,37.54,73914.66,7.6,0.00017,0.0,0.02138]
[1780151586911,37.54,73913.16,7.6,0.00017,0.0,0.02129]
[1780151591946,37.54,73912.9,7.6,0.00017,0.0,0.02128]
[1780151596981,37.54,73916.51,7.6,0.00017,0.0,0.0215]
[1780151602017,37.54,73915.22,7.6,0.00017,0.0,0.02142]
[1780151607052,37.54,73914.71,7.6,0.00017,0.0,0.02139]
[1780151612087,37.54,73913.62,7.6,0.00017,0.0,0.02118]
[1780151617122,37.54,73921.13,7.6,0.00017,0.0,0.02165]
[1780151622160,37.54,73917.67,7.6,0.00017,0.0,0.02143]
[1780151627195,37.54,73917.04,7.6,0.00017,0.0,0.02139]
[1780151633238,37.54,73917.96,7.6,0.00017,0.0,0.02145]
[1780151638273,37.54,73918.63,7.6,0.00017,0.0,0.02149]
[1780151643308,37.54,73919.57,7.6,0.00017,0.0,0.02155]
[1780151648343,37.54,73926.99,7.6,0.00017,0.0,0.02202]
[1780151653378,37.54,73927.1,7.6,0.00017,0.0,0.02202]
[1780151658413,37.54,73933.99,7.6,0.00018,0.0,0.02247]
[1780151663449,37.54,73945.57,7.6,0.00018,0.0,0.02323]
[1780151664456,37.54,73956.39,7.6,0.00019,0.0,0.02397]
[1780151669491,37.54,73958.54,7.6,0.00019,0.0,0.02412]
[1780151673519,37.54,73944.61,7.6,0.00018,0.0,0.02302]
[1780151678554,37.54,73935.97,7.6,0.00018,0.0,0.02245]
[1780151683589,37.54,73934.86,7.6,0.00018,0.0,0.02238]
[1780151688624,37.54,73940.87,7.6,0.00018,0.0,0.02277]
[1780151694667,37.54,73942.86,7.6,0.00018,0.0,0.0229]
[1780151698695,37.54,73953.0,7.6,0.00019,0.0,0.02358]
[1780151703730,37.54,73953.55,7.6,0.00019,0.0,0.02362]
[1780151704737,37.54,73942.55,7.6,0.00018,0.0,0.02288]
[1780151706751,37.54,73930.29,7.6,0.00018,0.0,0.02208]
[1780151711786,37.54,73924.89,7.6,0.00017,0.0,0.02174]
[1780151716832,37.54,73925.73,7.6,0.00017,0.0,0.02179]
[1780151721867,37.54,73918.37,7.6,0.00017,0.0,0.02133]
[1780151726901,37.54,73921.1,7.6,0.00017,0.0,0.0215]
[1780151731937,37.54,73921.62,7.6,0.00017,0.0,0.02139]
[1780151736972,37.54,73920.94,7.6,0.00017,0.0,0.02135]
[1780151743015,37.54,73921.37,7.6,0.00017,0.0,0.02138]
[1780151748051,37.54,73921.23,7.6,0.00017,0.0,0.02137]
[1780151754092,37.54,73927.92,7.6,0.00017,0.0,0.02179]
[1780151759128,37.54,73927.08,7.6,0.00017,0.0,0.02173]
[1780151763496,37.54,73926.91,7.6,0.00017,0.0,0.02172]
[1780151763987,37.54,73926.67,7.6,0.00017,0.0,0.02171]
[1780151771212,37.54,73926.1,7.6,0.00017,0.0,0.02167]
[1780151776247,37.54,73933.7,7.6,0.00018,0.0,0.02216]
[1780151782289,37.54,73935.49,7.6,0.00018,0.0,0.02227]
[1780151787323,37.54,73940.33,7.6,0.00018,0.0,0.02259]
[1780151792359,37.54,73943.98,7.6,0.00018,0.0,0.02268]
[1780151796387,37.54,73952.74,7.6,0.00019,0.0,0.02326]
[1780151801423,37.54,73954.06,7.6,0.00019,0.0,0.02335]
[1780151806458,37.54,73952.98,7.6,0.00019,0.0,0.02327]
[1780151811493,37.54,73949.72,7.6,0.00018,0.0,0.02306]
[1780151816528,37.54,73945.06,7.6,0.00018,0.0,0.02275]
[1780151821563,37.54,73948.36,7.6,0.00018,0.0,0.02297]
[1780151826597,37.54,73951.67,7.6,0.00018,0.0,0.02319]
[1780151831633,37.54,73952.66,7.6,0.00019,0.0,0.02325]
[1780151836668,37.54,73955.65,7.6,0.00019,0.0,0.02345]
[1780151841704,37.54,73955.13,7.6,0.00019,0.0,0.02342]
[1780151846739,37.54,73954.71,7.6,0.00019,0.0,0.02339]
[1780151851774,37.54,73946.56,7.6,0.00018,0.0,0.0227]
[1780151858823,37.54,73945.86,7.6,0.00018,0.0,0.02265]
[1780151863858,37.54,73946.99,7.6,0.00018,0.0,0.02272]
[1780151868894,37.54,73952.96,7.6,0.00018,0.0,0.02312]
[1780151875943,37.54,73953.37,7.6,0.00018,0.0,0.02315]
[1780151880978,37.54,73954.56,7.6,0.00019,0.0,0.02323]
[1780151886013,37.54,73950.19,7.6,0.00018,0.0,0.02294]
[1780151891049,37.54,73950.88,7.6,0.00018,0.0,0.02298]
[1780151896089,37.54,73954.02,7.6,0.00018,0.0,0.02319]
[1780151901124,37.54,73952.74,7.6,0.00018,0.0,0.02311]
[1780151906161,37.54,73947.77,7.6,0.00018,0.0,0.02278]
[1780151911198,37.54,73939.41,7.6,0.00018,0.0,0.02208]
[1780151918247,37.54,73936.78,7.6,0.00017,0.0,0.02191]
[1780151923282,37.54,73938.47,7.6,0.00018,0.0,0.02202]
[1780151928318,37.54,73933.12,7.6,0.00017,0.0,0.02168]
[1780151933353,37.54,73927.06,7.6,0.00017,0.0,0.0213]
[1780151936374,37.54,73937.33,7.6,0.00017,0.0,0.02195]
[1780151941409,37.54,73937.52,7.6,0.00017,0.0,0.02196]
[1780151946444,37.54,73938.64,7.6,0.00018,0.0,0.02203]
[1780151951479,37.54,73935.81,7.6,0.00017,0.0,0.02185]
[1780151956514,37.54,73934.69,7.6,0.00017,0.0,0.02178]
[1780151961549,37.54,73935.58,7.6,0.00017,0.0,0.02184]
[1780151966584,37.54,73935.15,7.6,0.00017,0.0,0.02181]
[1780151971619,37.54,73937.13,7.6,0.00017,0.0,0.02179]
[1780151976654,37.54,73940.22,7.6,0.00017,0.0,0.02199]
[1780151979675,37.54,73951.23,7.6,0.00018,0.0,0.0227]
[1780151984714,37.54,73950.23,7.6,0.00018,0.0,0.02264]
[1780151989749,37.54,73950.36,7.6,0.00018,0.0,0.02264]
[1780151994784,37.54,73952.29,7.6,0.00018,0.0,0.02277]
[1780151999819,37.54,73955.74,7.6,0.00018,0.0,0.023]
[1780152004856,37.54,73958.74,7.6,0.00019,0.0,0.0232]
[1780152009892,37.54,73959.9,7.6,0.00019,0.0,0.02328]
[1780152014927,37.54,73959.85,7.6,0.00019,0.0,0.02328]
[1780152017810,37.54,73959.8,7.6,0.00019,0.0,0.02327]
[1780152019162,37.54,73959.09,7.6,0.00019,0.0,0.02323]
[1780152024998,37.54,73964.5,7.6,0.00019,0.0,0.02359]
[1780152030036,37.54,73964.16,7.6,0.00019,0.0,0.02357]
[1780152035071,37.54,73963.54,7.6,0.00019,0.0,0.02337]
[1780152040107,37.54,73967.7,7.6,0.00019,0.0,0.02366]
[1780152048164,37.54,73967.46,7.6,0.00019,0.0,0.02364]
[1780152053199,37.54,73967.12,7.6,0.00019,0.0,0.02362]
[1780152055213,37.54,73980.69,7.6,0.0002,0.0,0.02456]
[1780152060248,37.54,73988.21,7.6,0.0002,0.0,0.0251]
[1780152064277,37.54,73977.8,7.6,0.0002,0.0,0.02436]
[1780152069312,37.54,73974.74,7.6,0.00019,0.0,0.02414]
[1780152072333,37.54,73983.47,7.6,0.0002,0.0,0.02476]
[1780152077368,37.54,73981.81,7.6,0.0002,0.0,0.02464]
[1780152082405,37.54,73978.15,7.6,0.0002,0.0,0.02438]
[1780152087440,37.54,73978.79,7.6,0.0002,0.0,0.02443]
[1780152092475,37.54,73980.45,7.6,0.0002,0.0,0.02438]
[1780152098517,37.54,73980.38,7.6,0.0002,0.0,0.02438]
[1780152103552,37.54,73980.14,7.6,0.0002,0.0,0.02436]
[1780152108587,37.54,73982.23,7.6,0.0002,0.0,0.02451]
[1780152114630,37.54,73983.42,7.6,0.0002,0.0,0.02459]
[1780152120672,37.54,73981.45,7.6,0.0002,0.0,0.02445]
[1780152125707,37.54,73978.56,7.6,0.00019,0.0,0.02425]
[1780152134771,37.54,73977.49,7.6,0.00019,0.0,0.02417]
[1780152139808,37.54,73976.15,7.6,0.00019,0.0,0.02408]
[1780152144843,37.54,73974.94,7.6,0.00019,0.0,0.024]
[1780152147864,37.54,73965.3,7.6,0.00019,0.0,0.02334]
[1780152152899,37.54,73964.34,7.6,0.00018,0.0,0.02312]
[1780152157936,37.54,73970.23,7.6,0.00019,0.0,0.02352]
[1780152162971,37.54,73967.24,7.6,0.00019,0.0,0.02331]
[1780152168011,37.54,73964.34,7.6,0.00018,0.0,0.02312]
[1780152173046,37.54,73962.85,7.6,0.00018,0.0,0.02302]
[1780152178081,37.54,73963.74,7.6,0.00018,0.0,0.02308]
[1780152183116,37.54,73964.21,7.6,0.00018,0.0,0.02311]
[1780152188151,37.54,73964.24,7.6,0.00018,0.0,0.02311]
[1780152193187,37.54,73961.18,7.6,0.00018,0.0,0.02291]
[1780152198223,37.54,73944.54,7.6,0.00017,0.0,0.02182]
[1780152203258,37.54,73938.24,7.6,0.00017,0.0,0.02143]
[1780152208293,37.54,73933.01,7.6,0.00017,0.0,0.0211]
[1780152213328,37.54,73930.52,7.6,0.00017,0.0,0.02081]
[1780152218363,37.54,73926.84,7.6,0.00016,0.0,0.02059]
[1780152223398,37.54,73933.9,7.6,0.00017,0.0,0.02102]
[1780152228436,37.54,73934.13,7.6,0.00017,0.0,0.02103]
[1780152233471,37.54,73938.23,7.6,0.00017,0.0,0.02128]
[1780152240520,37.54,73933.17,7.6,0.00017,0.0,0.02097]
[1780152241527,37.54,73923.84,7.6,0.00016,0.0,0.02041]
[1780152242534,37.54,73914.86,7.6,0.00016,0.0,0.01988]
[1780152246562,37.54,73906.02,7.6,0.00015,0.0,0.01936]
[1780152251597,37.54,73904.75,7.6,0.00015,0.0,0.01929]
[1780152259653,37.54,73906.03,7.6,0.00015,0.0,0.01937]
[1780152264688,37.54,73906.77,7.6,0.00015,0.0,0.01941]
[1780152269723,37.54,73906.94,7.6,0.00015,0.0,0.01942]
[1780152274758,37.54,73906.74,7.6,0.00015,0.0,0.01927]
[1780152279793,37.54,73905.6,7.6,0.00015,0.0,0.01921]
[1780152284828,37.54,73903.9,7.6,0.00015,0.0,0.01911]
[1780152289863,37.54,73903.45,7.6,0.00015,0.0,0.01909]
[1780152294898,37.54,73905.64,7.6,0.00015,0.0,0.01921]
[1780152300941,37.54,73896.91,7.6,0.00015,0.0,0.01872]
[1780152306983,37.54,73892.55,7.6,0.00015,0.0,0.01848]
[1780152307990,37.54,73882.07,7.6,0.00014,0.0,0.01792]
[1780152313025,37.54,73882.76,7.6,0.00014,0.0,0.01796]
[1780152317053,37.54,73871.15,7.6,0.00014,0.0,0.01735]
[1780152322089,37.54,73866.38,7.6,0.00013,0.0,0.0171]
[1780152327124,37.54,73863.36,7.6,0.00013,0.0,0.01695]
[1780152331152,37.54,73852.62,7.6,0.00013,0.0,0.0163]
[1780152335180,37.54,73842.62,7.6,0.00012,0.0,0.01582]
[1780152340215,37.54,73841.5,7.6,0.00012,0.0,0.01577]
[1780152346257,37.54,73831.98,7.6,0.00012,0.0,0.01533]
[1780152351295,37.54,73831.57,7.6,0.00012,0.0,0.01531]
[1780152356329,37.54,73830.88,7.6,0.00012,0.0,0.01527]
[1780152361364,37.54,73830.43,7.6,0.00012,0.0,0.01525]
[1780152366399,37.54,73836.51,7.6,0.00012,0.0,0.01553]
[1780152371435,37.54,73841.03,7.6,0.00012,0.0,0.01575]
[1780152374497,37.54,73839.6,7.6,0.00012,0.0,0.01568]
[1780152375512,37.54,73839.68,7.6,0.00012,0.0,0.01568]
[1780152382511,37.54,73845.34,7.6,0.00012,0.0,0.01595]
[1780152387547,37.54,73851.72,7.6,0.00013,0.0,0.01626]
[1780152392585,37.54,73851.8,7.6,0.00013,0.0,0.01615]
[1780152397620,37.54,73848.96,7.6,0.00013,0.0,0.01601]
[1780152402655,37.54,73849.04,7.6,0.00013,0.0,0.01602]
[1780152407692,37.54,73853.37,7.6,0.00013,0.0,0.01623]
[1780152412728,37.54,73859.9,7.6,0.00013,0.0,0.01654]
[1780152417760,37.54,73862.5,7.6,0.00013,0.0,0.01667]
[1780152422796,37.54,73862.47,7.6,0.00013,0.0,0.01667]
[1780152427831,37.54,73862.01,7.6,0.00013,0.0,0.01665]
[1780152432865,37.54,73862.64,7.6,0.00013,0.0,0.01668]
[1780152437901,37.54,73862.03,7.6,0.00013,0.0,0.01665]
[1780152442936,37.54,73862.22,7.6,0.00013,0.0,0.01666]
[1780152448978,37.54,73861.96,7.6,0.00013,0.0,0.01665]
[1780152454013,37.54,73866.78,7.6,0.00013,0.0,0.01677]
[1780152459048,37.54,73867.93,7.6,0.00013,0.0,0.01683]
[1780152465090,37.54,73868.79,7.6,0.00013,0.0,0.01687]
[1780152470125,37.54,73870.82,7.6,0.00013,0.0,0.01697]
[1780152475160,37.54,73870.55,7.6,0.00013,0.0,0.01696]
[1780152482209,37.54,73870.71,7.6,0.00013,0.0,0.01697]
[1780152487244,37.54,73874.89,7.6,0.00014,0.0,0.01718]
[1780152492279,37.54,73882.56,7.6,0.00014,0.0,0.01758]
[1780152495309,37.54,73896.86,7.6,0.00014,0.0,0.01834]
[1780152500346,37.54,73901.62,7.6,0.00015,0.0,0.0186]
[1780152505381,37.54,73905.15,7.6,0.00015,0.0,0.01879]
[1780152510415,37.54,73905.64,7.6,0.00015,0.0,0.01882]
[1780152515451,37.54,73915.34,7.6,0.00015,0.0,0.01924]
[1780152520486,37.54,73926.15,7.6,0.00016,0.0,0.01986]
[1780152526528,37.54,73928.39,7.6,0.00016,0.0,0.01999]
[1780152531563,37.54,73930.26,7.6,0.00016,0.0,0.0201]
[1780152536600,37.54,73932.46,7.6,0.00016,0.0,0.02023]
[1780152541635,37.54,73933.55,7.6,0.00016,0.0,0.0203]
[1780152546670,37.54,73925.26,7.6,0.00016,0.0,0.01981]
[1780152549691,37.54,73913.49,7.6,0.00015,0.0,0.01913]
[1780152554726,37.54,73905.89,7.6,0.00015,0.0,0.01871]
[1780152559762,37.54,73895.45,7.6,0.00014,0.0,0.01814]
[1780152566811,37.54,73893.51,7.6,0.00014,0.0,0.01803]
[1780152571846,37.54,73893.54,7.6,0.00014,0.0,0.01791]
[1780152576882,37.54,73898.29,7.6,0.00014,0.0,0.01817]
[1780152583931,37.54,73897.99,7.6,0.00014,0.0,0.01815]
[1780152589973,37.54,73895.34,7.6,0.00014,0.0,0.01801]
[1780152595009,37.54,73895.32,7.6,0.00014,0.0,0.01801]
[1780152600051,37.54,73894.29,7.6,0.00014,0.0,0.01795]
[1780152605082,37.54,73890.07,7.6,0.00014,0.0,0.01773]
[1780152610117,37.54,73885.32,7.6,0.00014,0.0,0.01748]
[1780152615152,37.54,73884.23,7.6,0.00014,0.0,0.01742]
[1780152620187,37.54,73874.94,7.6,0.00013,0.0,0.01695]
[1780152625222,37.54,73867.53,7.6,0.00013,0.0,0.01658]
[1780152631263,37.54,73866.32,7.6,0.00013,0.0,0.0164]
[1780152636300,37.54,73861.84,7.6,0.00013,0.0,0.01618]
[1780152637483,37.54,73861.84,7.6,0.00013,0.0,0.01618]
[1780152645362,37.54,73858.25,7.6,0.00013,0.0,0.01601]
[1780152651405,37.54,73858.0,7.6,0.00013,0.0,0.016]
[1780152656440,37.54,73853.29,7.6,0.00012,0.0,0.01577]
[1780152661477,37.54,73857.61,7.6,0.00013,0.0,0.01598]
[1780152667518,37.54,73860.42,7.6,0.00013,0.0,0.01611]
[1780152672553,37.54,73859.61,7.6,0.00013,0.0,0.01607]
[1780152677588,37.54,73851.03,7.6,0.00012,0.0,0.01567]
[1780152682623,37.54,73851.25,7.6,0.00012,0.0,0.01568]
[1780152687658,37.54,73851.34,7.6,0.00012,0.0,0.01568]
[1780152692693,37.54,73850.4,7.6,0.00012,0.0,0.01553]
[1780152697728,37.54,73846.62,7.6,0.00012,0.0,0.01535]
[1780152703770,37.54,73839.87,7.6,0.00012,0.0,0.01504]
[1780152708807,37.54,73839.34,7.6,0.00012,0.0,0.01502]
[1780152714485,37.54,73838.65,7.6,0.00012,0.0,0.01499]
[1780152719886,37.54,73838.59,7.6,0.00012,0.0,0.01498]
[1780152724924,37.54,73839.8,7.6,0.00012,0.0,0.01504]
[1780152730966,37.54,73840.54,7.6,0.00012,0.0,0.01507]
[1780152736001,37.54,73840.06,7.6,0.00012,0.0,0.01505]
[1780152741036,37.54,73836.63,7.6,0.00012,0.0,0.0149]
[1780152746071,37.54,73832.98,7.6,0.00011,0.0,0.01473]
[1780152751106,37.54,73831.99,7.6,0.00011,0.0,0.01458]
[1780152756142,37.54,73829.84,7.6,0.00011,0.0,0.01449]
[1780152761177,37.54,73827.79,7.6,0.00011,0.0,0.0144]
[1780152766212,37.54,73827.13,7.6,0.00011,0.0,0.01437]
[1780152772254,37.54,73828.23,7.6,0.00011,0.0,0.01442]
[1780152777289,37.54,73829.22,7.6,0.00011,0.0,0.01446]
[1780152782324,37.54,73830.14,7.6,0.00011,0.0,0.0145]
[1780152787359,37.54,73830.23,7.6,0.00011,0.0,0.01451]
[1780152792394,37.54,73830.37,7.6,0.00011,0.0,0.01451]
[1780152799443,37.54,73834.34,7.6,0.00011,0.0,0.01469]
[1780152804478,37.54,73835.7,7.6,0.00012,0.0,0.01475]
[1780152809513,37.54,73835.57,7.6,0.00012,0.0,0.01474]
[1780152815555,37.54,73835.53,7.6,0.00011,0.0,0.01464]
[1780152820596,37.54,73834.57,7.6,0.00011,0.0,0.01459]
[1780152826638,37.54,73834.58,7.6,0.00011,0.0,0.01459]
[1780152831673,37.54,73833.86,7.6,0.00011,0.0,0.01456]
[1780152836708,37.54,73832.01,7.6,0.00011,0.0,0.01448]
[1780152841743,37.54,73831.04,7.6,0.00011,0.0,0.01444]
[1780152846778,37.54,73832.31,7.6,0.00011,0.0,0.01449]
[1780152851813,37.54,73833.03,7.6,0.00011,0.0,0.01453]
[1780152860876,37.54,73836.02,7.6,0.00011,0.0,0.01466]
[1780152865911,37.54,73836.23,7.6,0.00011,0.0,0.01467]
[1780152870947,37.54,73836.11,7.6,0.00011,0.0,0.01466]
[1780152876988,37.54,73835.78,7.6,0.00011,0.0,0.01454]
[1780152885045,37.54,73833.81,7.6,0.00011,0.0,0.01446]
[1780152893101,37.54,73833.75,7.6,0.00011,0.0,0.01445]
[1780152900150,37.54,73833.31,7.6,0.00011,0.0,0.01443]
[1780152906193,37.54,73833.18,7.6,0.00011,0.0,0.01443]
[1780152914250,37.54,73833.24,7.6,0.00011,0.0,0.01443]
[1780152919285,37.54,73832.83,7.6,0.00011,0.0,0.01441]
[1780152924800,37.54,73832.1,7.6,0.00011,0.0,0.01438]
[1780152925937,37.54,73831.74,7.6,0.00011,0.0,0.01437]
[1780152931369,37.54,73827.93,7.6,0.00011,0.0,0.0141]
[1780152933383,37.54,73819.11,7.6,0.00011,0.0,0.01373]
[1780152938418,37.54,73819.75,7.6,0.00011,0.0,0.01375]
[1780152943453,37.54,73819.9,7.6,0.00011,0.0,0.01376]
[1780152948488,37.54,73819.56,7.6,0.00011,0.0,0.01375]
[1780152952516,37.54,73829.68,7.6,0.00011,0.0,0.01417]
[1780152957551,37.54,73834.43,7.6,0.00011,0.0,0.01438]
[1780152960479,37.54,73834.62,7.6,0.00011,0.0,0.01439]
[1780152963491,37.54,73834.01,7.6,0.00011,0.0,0.01436]
[1780152969638,37.54,73834.56,7.6,0.00011,0.0,0.01439]
[1780152974674,37.54,73834.77,7.6,0.00011,0.0,0.0144]
[1780152979709,37.54,73835.06,7.6,0.00011,0.0,0.01441]
[1780152984745,37.54,73831.82,7.6,0.00011,0.0,0.01427]
[1780152985495,37.54,73831.82,7.6,0.00011,0.0,0.01427]
[1780152986508,37.54,73832.25,7.6,0.00011,0.0,0.01429]
[1780152991795,37.54,73834.05,7.6,0.00011,0.0,0.01426]
[1780152996829,37.54,73833.95,7.6,0.00011,0.0,0.01426]
[1780153001864,37.54,73834.24,7.6,0.00011,0.0,0.01427]
[1780153006899,37.54,73834.59,7.6,0.00011,0.0,0.01428]
[1780153011934,37.54,73834.2,7.6,0.00011,0.0,0.01427]
[1780153016970,37.54,73834.49,7.6,0.00011,0.0,0.01428]
[1780153023012,37.54,73834.42,7.6,0.00011,0.0,0.01428]
[1780153029054,37.54,73835.03,7.6,0.00011,0.0,0.0143]
[1780153035096,37.54,73834.73,7.6,0.00011,0.0,0.01429]
[1780153041138,37.54,73834.33,7.6,0.00011,0.0,0.01427]
[1780153046173,37.54,73834.99,7.6,0.00011,0.0,0.0143]
[1780153051208,37.54,73834.77,7.6,0.00011,0.0,0.01419]
[1780153056243,37.54,73835.35,7.6,0.00011,0.0,0.01421]
[1780153061280,37.54,73835.43,7.6,0.00011,0.0,0.01422]
[1780153068329,37.54,73834.65,7.6,0.00011,0.0,0.01418]
[1780153073364,37.54,73833.95,7.6,0.00011,0.0,0.01415]
[1780153078399,37.54,73831.89,7.6,0.00011,0.0,0.01407]
[1780153083434,37.54,73831.77,7.6,0.00011,0.0,0.01406]
[1780153089476,37.54,73831.57,7.6,0.00011,0.0,0.01405]
[1780153097532,37.54,73831.94,7.6,0.00011,0.0,0.01407]
[1780153102567,37.54,73832.19,7.6,0.00011,0.0,0.01408]
[1780153107602,37.54,73832.17,7.6,0.00011,0.0,0.01408]
[1780153112637,37.54,73833.06,7.6,0.00011,0.0,0.01402]
[1780153117672,37.54,73832.57,7.6,0.00011,0.0,0.01399]
[1780153124721,37.54,73832.62,7.6,0.00011,0.0,0.014]
[1780153133785,37.54,73832.42,7.6,0.00011,0.0,0.01399]
[1780153138820,37.54,73832.56,7.6,0.00011,0.0,0.01399]
[1780153144862,37.54,73832.39,7.6,0.00011,0.0,0.01399]
[1780153149896,37.54,73832.35,7.6,0.00011,0.0,0.01398]
[1780153157953,37.54,73832.33,7.6,0.00011,0.0,0.01398]
[1780153162992,37.54,73832.18,7.6,0.00011,0.0,0.01398]
[1780153168029,37.54,73832.58,7.6,0.00011,0.0,0.01399]
[1780153173063,37.54,73831.9,7.6,0.00011,0.0,0.01387]
[1780153178098,37.54,73832.16,7.6,0.00011,0.0,0.01388]
[1780153183133,37.54,73832.45,7.6,0.00011,0.0,0.01389]
[1780153190183,37.54,73832.36,7.6,0.00011,0.0,0.01388]
[1780153201270,37.54,73834.49,7.6,0.00011,0.0,0.01398]
[1780153206319,37.54,73847.13,7.6,0.00011,0.0,0.01452]
[1780153209340,37.54,73836.03,7.6,0.00011,0.0,0.01404]
[1780153214375,37.54,73836.56,7.6,0.00011,0.0,0.01406]
[1780153223441,37.54,73836.77,7.6,0.00011,0.0,0.01407]
[1780153228475,37.54,73838.33,7.6,0.00011,0.0,0.01414]
[1780153233511,37.54,73838.35,7.6,0.00011,0.0,0.01404]
[1780153238546,37.54,73843.47,7.6,0.00011,0.0,0.01426]
[1780153244589,37.54,73843.25,7.6,0.00011,0.0,0.01425]
[1780153249623,37.54,73843.43,7.6,0.00011,0.0,0.01426]
[1780153254658,37.54,73845.38,7.6,0.00011,0.0,0.01434]
[1780153260700,37.54,73850.7,7.6,0.00011,0.0,0.01457]
[1780153265735,37.54,73853.01,7.6,0.00011,0.0,0.01468]
[1780153270770,37.54,73855.17,7.6,0.00012,0.0,0.01477]
[1780153275805,37.54,73856.04,7.6,0.00012,0.0,0.01481]
[1780153280840,37.54,73856.81,7.6,0.00012,0.0,0.01485]
[1780153285875,37.54,73861.13,7.6,0.00012,0.0,0.01504]
[1780153290910,37.54,73860.77,7.6,0.00012,0.0,0.01503]
[1780153295944,37.54,73860.84,7.6,0.00012,0.0,0.01492]
[1780153301988,37.54,73860.95,7.6,0.00012,0.0,0.01493]
[1780153307024,37.54,73861.29,7.6,0.00012,0.0,0.01494]
[1780153313068,37.54,73861.13,7.6,0.00012,0.0,0.01494]
[1780153320117,37.54,73856.13,7.6,0.00012,0.0,0.01471]
[1780153326160,37.54,73853.12,7.6,0.00011,0.0,0.01458]
[1780153330187,37.54,73837.62,7.6,0.00011,0.0,0.01391]
[1780153335223,37.54,73834.03,7.6,0.00011,0.0,0.01376]
[1780153340258,37.54,73832.63,7.6,0.00011,0.0,0.0137]
[1780153346300,37.54,73832.67,7.6,0.00011,0.0,0.0137]
[1780153351337,37.54,73830.64,7.6,0.00011,0.0,0.01352]
[1780153356372,37.54,73830.68,7.6,0.00011,0.0,0.01352]
[1780153363421,37.54,73830.66,7.6,0.00011,0.0,0.01352]
[1780153368455,37.54,73829.61,7.6,0.00011,0.0,0.01347]
[1780153373491,37.54,73823.64,7.6,0.0001,0.0,0.01323]
[1780153378526,37.54,73822.64,7.6,0.0001,0.0,0.01319]
[1780153383561,37.54,73818.93,7.6,0.0001,0.0,0.01304]
[1780153388597,37.54,73817.59,7.6,0.0001,0.0,0.01299]
[1780153393639,37.54,73813.29,7.6,0.0001,0.0,0.01282]
[1780153398674,37.54,73813.16,7.6,0.0001,0.0,0.01281]
[1780153403710,37.54,73810.86,7.6,0.0001,0.0,0.01272]
[1780153408745,37.54,73811.45,7.6,0.0001,0.0,0.01274]
[1780153415794,37.54,73811.26,7.6,0.0001,0.0,0.01264]
[1780153420829,37.54,73810.77,7.6,0.0001,0.0,0.01262]
[1780153427878,37.54,73811.75,7.6,0.0001,0.0,0.01266]
[1780153432913,37.54,73819.87,7.6,0.0001,0.0,0.01298]
[1780153439962,37.54,73819.88,7.6,0.0001,0.0,0.01298]
[1780153444997,37.54,73811.01,7.6,0.0001,0.0,0.01263]
[1780153450032,37.54,73811.18,7.6,0.0001,0.0,0.01264]
[1780153455067,37.54,73810.99,7.6,0.0001,0.0,0.01263]
[1780153460102,37.54,73811.93,7.6,0.0001,0.0,0.01267]
[1780153465137,37.54,73801.92,7.6,0.0001,0.0,0.01229]
[1780153470172,37.54,73802.23,7.6,0.0001,0.0,0.0123]
[1780153475207,37.54,73802.47,7.6,9e-05,0.0,0.01222]
[1780153482258,37.54,73802.59,7.6,9e-05,0.0,0.01222]
[1780153488299,37.54,73801.15,7.6,9e-05,0.0,0.01217]
[1780153493335,37.54,73795.23,7.6,9e-05,0.0,0.01195]
[1780153499377,37.54,73795.06,7.6,9e-05,0.0,0.01194]
[1780153505419,37.54,73795.22,7.6,9e-05,0.0,0.01195]
[1780153510454,37.54,73803.41,7.6,0.0001,0.0,0.01225]
[1780153515489,37.54,73795.49,7.6,9e-05,0.0,0.01196]
[1780153520524,37.54,73795.99,7.6,9e-05,0.0,0.01197]
[1780153525560,37.54,73798.37,7.6,9e-05,0.0,0.01206]
[1780153533616,37.54,73797.89,7.6,9e-05,0.0,0.01196]
[1780153543686,37.54,73797.42,7.6,9e-05,0.0,0.01194]
[1780153548721,37.54,73800.32,7.6,9e-05,0.0,0.01205]
[1780153553756,37.54,73800.51,7.6,9e-05,0.0,0.01205]
[1780153562820,37.54,73800.24,7.6,9e-05,0.0,0.01204]
[1780153567855,37.54,73798.9,7.6,9e-05,0.0,0.01199]
[1780153577925,37.54,73796.22,7.6,9e-05,0.0,0.01189]
[1780153582960,37.54,73791.08,7.6,9e-05,0.0,0.01171]
[1780153587997,37.54,73790.77,7.6,9e-05,0.0,0.0117]
[1780153593030,37.54,73791.6,7.6,9e-05,0.0,0.01164]
[1780153596495,37.54,73793.2,7.6,9e-05,0.0,0.0117]
[1780153596955,37.54,73793.44,7.6,9e-05,0.0,0.01171]
[1780153602095,37.54,73792.2,7.6,9e-05,0.0,0.01166]
[1780153608137,37.54,73785.43,7.6,9e-05,0.0,0.01142]
[1780153613172,37.54,73790.67,7.6,9e-05,0.0,0.01161]
[1780153618207,37.54,73789.99,7.6,9e-05,0.0,0.01158]
[1780153623242,37.54,73795.63,7.6,9e-05,0.0,0.01179]
[1780153628277,37.54,73797.83,7.6,9e-05,0.0,0.01187]
[1780153638347,37.54,73798.27,7.6,9e-05,0.0,0.01188]
[1780153644389,37.54,73798.11,7.6,9e-05,0.0,0.01188]
[1780153649424,37.54,73797.28,7.6,9e-05,0.0,0.01185]
[1780153654459,37.54,73797.16,7.6,9e-05,0.0,0.01175]
[1780153659494,37.54,73789.66,7.6,9e-05,0.0,0.01148]
[1780153669564,37.54,73789.25,7.6,9e-05,0.0,0.01147]
[1780153675606,37.54,73789.2,7.6,9e-05,0.0,0.01147]
[1780153680641,37.54,73786.36,7.6,9e-05,0.0,0.01137]
[1780153685676,37.54,73787.06,7.6,9e-05,0.0,0.01139]
[1780153691718,37.54,73787.21,7.6,9e-05,0.0,0.0114]
[1780153696753,37.54,73795.42,7.6,9e-05,0.0,0.01169]
[1780153701787,37.54,73796.51,7.6,9e-05,0.0,0.01173]
[1780153706823,37.54,73797.2,7.6,9e-05,0.0,0.01175]
[1780153714881,37.54,73796.34,7.6,9e-05,0.0,0.01164]
[1780153726965,37.54,73795.83,7.6,9e-05,0.0,0.01162]
[1780153741066,37.54,73795.83,7.6,9e-05,0.0,0.01162]
[1780153747110,37.54,73795.46,7.6,9e-05,0.0,0.0116]
[1780153752144,37.54,73794.03,7.6,9e-05,0.0,0.01155]
[1780153753963,37.54,73794.03,7.6,9e-05,0.0,0.01155]
[1780153754172,37.54,73794.03,7.6,9e-05,0.0,0.01155]
[1780153762214,37.54,73786.79,7.6,9e-05,0.0,0.0113]
[1780153764228,37.54,73795.57,7.6,9e-05,0.0,0.01161]
[1780153771277,37.54,73796.41,7.6,9e-05,0.0,0.01155]
[1780153783676,37.54,73796.7,7.6,9e-05,0.0,0.01156]
[1780153784395,37.54,73796.7,7.6,9e-05,0.0,0.01156]
[1780153790410,37.54,73802.6,7.6,9e-05,0.0,0.01178]
[1780153795445,37.54,73800.58,7.6,9e-05,0.0,0.0117]
[1780153800481,37.54,73801.54,7.6,9e-05,0.0,0.01174]
[1780153805517,37.54,73806.93,7.6,9e-05,0.0,0.01193]
[1780153810552,37.54,73808.46,7.6,9e-05,0.0,0.01199]
[1780153816595,37.54,73807.99,7.6,9e-05,0.0,0.01197]
[1780153821629,37.54,73808.32,7.6,9e-05,0.0,0.01199]
[1780153826665,37.54,73808.42,7.6,9e-05,0.0,0.01199]
[1780153831700,37.54,73814.7,7.6,9e-05,0.0,0.01213]
[1780153831851,37.54,73814.7,7.6,9e-05,0.0,0.01213]
[1780153832838,37.54,73815.73,7.6,9e-05,0.0,0.01217]
[1780153838751,37.54,73815.52,7.6,9e-05,0.0,0.01217]
[1780153843784,37.54,73817.05,7.6,0.0001,0.0,0.01222]
[1780153848819,37.54,73814.52,7.6,9e-05,0.0,0.01213]
[1780153853854,37.54,73814.2,7.6,9e-05,0.0,0.01212]
[1780153859897,37.54,73814.34,7.6,9e-05,0.0,0.01212]
[1780153864932,37.54,73819.43,7.6,0.0001,0.0,0.01231]
[1780153869967,37.54,73822.27,7.6,0.0001,0.0,0.01242]
[1780153875008,37.54,73823.15,7.6,0.0001,0.0,0.01245]
[1780153880042,37.54,73829.79,7.6,0.0001,0.0,0.01271]
[1780153885076,37.54,73830.63,7.6,0.0001,0.0,0.01275]
[1780153890112,37.54,73830.77,7.6,0.0001,0.0,0.01275]
[1780153896154,37.54,73832.89,7.6,0.0001,0.0,0.01274]
[1780153901190,37.54,73833.19,7.6,0.0001,0.0,0.01275]
[1780153906225,37.54,73842.42,7.6,0.0001,0.0,0.01312]
[1780153911260,37.54,73842.92,7.6,0.0001,0.0,0.01314]
[1780153916295,37.54,73844.3,7.6,0.0001,0.0,0.01319]
[1780153921332,37.54,73848.73,7.6,0.0001,0.0,0.01338]
[1780153925360,37.54,73858.2,7.6,0.00011,0.0,0.01377]
[1780153930395,37.54,73861.74,7.6,0.00011,0.0,0.01392]
[1780153935430,37.54,73861.84,7.6,0.00011,0.0,0.01392]
[1780153938451,37.54,73846.68,7.6,0.0001,0.0,0.01329]
[1780153945500,37.54,73843.98,7.6,0.0001,0.0,0.01318]
[1780153950535,37.54,73853.05,7.6,0.00011,0.0,0.01355]
[1780153955570,37.54,73856.14,7.6,0.00011,0.0,0.01358]
[1780153960605,37.54,73856.64,7.6,0.00011,0.0,0.0136]
[1780153965640,37.54,73857.61,7.6,0.00011,0.0,0.01364]
[1780153970675,37.54,73857.66,7.6,0.00011,0.0,0.01365]
[1780153975710,37.54,73857.37,7.6,0.00011,0.0,0.01363]
[1780153981752,37.54,73855.79,7.6,0.00011,0.0,0.01357]
[1780153987794,37.54,73852.55,7.6,0.00011,0.0,0.01343]
[1780153992829,37.54,73849.43,7.6,0.0001,0.0,0.01331]
[1780153997864,37.54,73855.78,7.6,0.00011,0.0,0.01357]
[1780154002899,37.54,73856.86,7.6,0.00011,0.0,0.01361]
[1780154007934,37.54,73860.0,7.6,0.00011,0.0,0.01374]
[1780154013977,37.54,73860.12,7.6,0.00011,0.0,0.01365]
[1780154019012,37.54,73858.86,7.6,0.00011,0.0,0.0136]
[1780154024048,37.54,73859.79,7.6,0.00011,0.0,0.01363]
[1780154029096,37.54,73868.66,7.6,0.00011,0.0,0.01401]
[1780154033124,37.54,73879.99,7.6,0.00011,0.0,0.0145]
[1780154035138,37.54,73889.18,7.6,0.00012,0.0,0.01492]
[1780154040173,37.54,73889.22,7.6,0.00012,0.0,0.01492]
[1780154045208,37.54,73898.43,7.6,0.00012,0.0,0.01534]
[1780154050244,37.54,73905.95,7.6,0.00012,0.0,0.0157]
[1780154052257,37.54,73915.19,7.6,0.00013,0.0,0.01614]
[1780154058302,37.54,73917.3,7.6,0.00013,0.0,0.01624]
[1780154063334,37.54,73919.65,7.6,0.00013,0.0,0.01636]
[1780154068373,37.54,73933.45,7.6,0.00014,0.0,0.01706]
[1780154071393,37.54,73925.89,7.6,0.00013,0.0,0.01655]
[1780154076428,37.54,73922.27,7.6,0.00013,0.0,0.01637]
[1780154081477,37.54,73924.79,7.6,0.00013,0.0,0.0165]
[1780154086504,37.54,73933.31,7.6,0.00013,0.0,0.01693]
[1780154091539,37.54,73933.85,7.6,0.00013,0.0,0.01695]
[1780154096574,37.54,73925.77,7.6,0.00013,0.0,0.01655]
[1780154101609,37.54,73926.92,7.6,0.00013,0.0,0.0166]
[1780154106645,37.54,73921.83,7.6,0.00013,0.0,0.01635]
[1780154111680,37.54,73915.59,7.6,0.00013,0.0,0.01604]
[1780154116716,37.54,73908.67,7.6,0.00012,0.0,0.01571]
[1780154121751,37.54,73909.41,7.6,0.00012,0.0,0.01575]
[1780154126786,37.54,73908.38,7.6,0.00012,0.0,0.0157]
[1780154131821,37.54,73913.06,7.6,0.00013,0.0,0.01581]
[1780154135849,37.54,73922.48,7.6,0.00013,0.0,0.01627]
[1780154140884,37.54,73921.79,7.6,0.00013,0.0,0.01623]
[1780154145919,37.54,73930.09,7.6,0.00013,0.0,0.01664]
[1780154150953,37.54,73931.61,7.6,0.00013,0.0,0.01672]
[1780154155989,37.54,73935.89,7.6,0.00013,0.0,0.01694]
[1780154161025,37.54,73935.96,7.6,0.00013,0.0,0.01694]
[1780154166061,37.54,73938.35,7.6,0.00014,0.0,0.01706]
[1780154171096,37.54,73934.79,7.6,0.00013,0.0,0.01688]
[1780154176131,37.54,73933.93,7.6,0.00013,0.0,0.01684]
[1780154181166,37.54,73933.35,7.6,0.00013,0.0,0.01681]
[1780154185194,37.54,73922.58,7.6,0.00013,0.0,0.01627]
[1780154190229,37.54,73922.66,7.6,0.00013,0.0,0.01627]
[1780154195264,37.54,73922.64,7.6,0.00013,0.0,0.01616]
[1780154200299,37.54,73921.33,7.6,0.00013,0.0,0.01609]
[1780154205334,37.54,73913.37,7.6,0.00012,0.0,0.01571]
[1780154207496,37.54,73911.88,7.6,0.00012,0.0,0.01564]
[1780154208508,37.54,73911.62,7.6,0.00012,0.0,0.01563]
[1780154215404,37.54,73909.69,7.6,0.00012,0.0,0.01553]
[1780154220439,37.54,73907.39,7.6,0.00012,0.0,0.01543]
[1780154225474,37.54,73900.82,7.6,0.00012,0.0,0.01512]
[1780154230509,37.54,73899.52,7.6,0.00012,0.0,0.01506]
[1780154233346,37.54,73899.51,7.6,0.00012,0.0,0.01506]
[1780154233495,37.54,73899.51,7.6,0.00012,0.0,0.01506]
[1780154242594,37.54,73895.24,7.6,0.00012,0.0,0.01487]
[1780154247629,37.54,73893.6,7.6,0.00012,0.0,0.01479]
[1780154252664,37.54,73892.19,7.6,0.00012,0.0,0.01462]
[1780154256691,37.54,73879.64,7.6,0.00011,0.0,0.01407]
[1780154261727,37.54,73876.83,7.6,0.00011,0.0,0.01395]
[1780154264748,37.54,73861.03,7.6,0.0001,0.0,0.01329]
[1780154269783,37.54,73853.89,7.6,0.0001,0.0,0.013]
[1780154274818,37.54,73858.48,7.6,0.0001,0.0,0.01319]
[1780154278846,37.54,73867.15,7.6,0.00011,0.0,0.01354]
[1780154283881,37.54,73865.73,7.6,0.00011,0.0,0.01348]
[1780154288915,37.54,73867.13,7.6,0.00011,0.0,0.01354]
[1780154293953,37.54,73857.69,7.6,0.0001,0.0,0.01315]
[1780154298990,37.54,73843.15,7.6,0.0001,0.0,0.01258]
[1780154304025,37.54,73838.7,7.6,0.0001,0.0,0.0124]
[1780154309060,37.54,73839.07,7.6,0.0001,0.0,0.01242]
[1780154314095,37.54,73839.06,7.6,0.0001,0.0,0.01233]
[1780154318123,37.54,73830.21,7.6,9e-05,0.0,0.01199]
[1780154323158,37.54,73826.28,7.6,9e-05,0.0,0.01185]
[1780154328193,37.54,73830.16,7.6,9e-05,0.0,0.01199]
[1780154333228,37.54,73830.63,7.6,9e-05,0.0,0.01201]
[1780154338263,37.54,73831.19,7.6,9e-05,0.0,0.01203]
[1780154343298,37.54,73831.45,7.6,9e-05,0.0,0.01204]
[1780154349340,37.54,73835.15,7.6,0.0001,0.0,0.01218]
[1780154354375,37.54,73837.3,7.6,0.0001,0.0,0.01226]
[1780154359412,37.54,73838.2,7.6,0.0001,0.0,0.01229]
[1780154364457,37.54,73837.82,7.6,0.0001,0.0,0.01228]
[1780154369492,37.54,73834.87,7.6,0.0001,0.0,0.01217]
[1780154374527,37.54,73837.53,7.6,0.0001,0.0,0.01218]
[1780154379562,37.54,73837.84,7.6,0.0001,0.0,0.01219]
[1780154385604,37.54,73838.01,7.6,0.0001,0.0,0.01219]
[1780154390639,37.54,73842.04,7.6,0.0001,0.0,0.01235]
[1780154395675,37.54,73843.59,7.6,0.0001,0.0,0.01241]
[1780154400711,37.54,73843.74,7.6,0.0001,0.0,0.01241]
[1780154405753,37.54,73839.3,7.6,0.0001,0.0,0.01224]
[1780154410788,37.54,73839.92,7.6,0.0001,0.0,0.01227]
[1780154415823,37.54,73837.46,7.6,0.0001,0.0,0.01217]
[1780154420858,37.54,73837.23,7.6,0.0001,0.0,0.01217]
[1780154425893,37.54,73834.68,7.6,9e-05,0.0,0.01207]
[1780154431935,37.54,73834.95,7.6,9e-05,0.0,0.01199]
[1780154436970,37.54,73837.62,7.6,9e-05,0.0,0.01209]
[1780154442006,37.54,73837.25,7.6,9e-05,0.0,0.01208]
[1780154447040,37.54,73837.56,7.6,9e-05,0.0,0.01209]
[1780154455096,37.54,73830.0,7.6,9e-05,0.0,0.01181]
[1780154460131,37.54,73823.37,7.6,9e-05,0.0,0.01157]
[1780154465167,37.54,73822.51,7.6,9e-05,0.0,0.01153]
[1780154470202,37.54,73817.2,7.6,9e-05,0.0,0.01135]
[1780154475237,37.54,73814.8,7.6,9e-05,0.0,0.01126]
[1780154482286,37.54,73814.51,7.6,9e-05,0.0,0.01125]
[1780154487321,37.54,73806.66,7.6,9e-05,0.0,0.01098]
[1780154492356,37.54,73805.37,7.6,8e-05,0.0,0.01085]
[1780154493363,37.54,73795.58,7.6,8e-05,0.0,0.01052]
[1780154496384,37.54,73783.45,7.6,8e-05,0.0,0.01013]
[1780154501419,37.54,73782.58,7.6,8e-05,0.0,0.0101]
[1780154506454,37.54,73769.21,7.6,7e-05,0.0,0.00969]
[1780154511489,37.54,73762.54,7.6,7e-05,0.0,0.00948]
[1780154516525,37.54,73753.27,7.6,7e-05,0.0,0.00921]
[1780154521560,37.54,73750.36,7.6,7e-05,0.0,0.00912]
[1780154526595,37.54,73755.03,7.6,7e-05,0.0,0.00926]
[1780154531630,37.54,73760.7,7.6,7e-05,0.0,0.00943]
[1780154535665,37.54,73746.41,7.6,7e-05,0.0,0.00901]
[1780154537679,37.54,73755.66,7.6,7e-05,0.0,0.00928]
[1780154542714,37.54,73761.38,7.6,7e-05,0.0,0.00945]
[1780154545735,37.54,73749.18,7.6,7e-05,0.0,0.00909]
[1780154548756,37.54,73760.49,7.6,7e-05,0.0,0.00942]
[1780154553791,37.54,73760.3,7.6,7e-05,0.0,0.00934]
[1780154558826,37.54,73766.23,7.6,7e-05,0.0,0.00952]
[1780154563866,37.54,73781.63,7.6,8e-05,0.0,0.00999]
[1780154565880,37.54,73795.25,7.6,8e-05,0.0,0.01043]
[1780154571922,37.54,73801.06,7.6,8e-05,0.0,0.01062]
[1780154573936,37.54,73819.88,7.6,9e-05,0.0,0.01127]
[1780154578971,37.54,73826.04,7.6,9e-05,0.0,0.01149]
[1780154587028,37.54,73826.59,7.6,9e-05,0.0,0.01151]
[1780154592064,37.54,73817.43,7.6,9e-05,0.0,0.01118]
[1780154597098,37.54,73810.32,7.6,9e-05,0.0,0.01094]
[1780154601126,37.54,73797.39,7.6,8e-05,0.0,0.0105]
[1780154607167,37.54,73793.3,7.6,8e-05,0.0,0.01037]
[1780154612203,37.54,73794.7,7.6,8e-05,0.0,0.01033]
[1780154617238,37.54,73794.79,7.6,8e-05,0.0,0.01034]
[1780154622273,37.54,73796.16,7.6,8e-05,0.0,0.01038]
[1780154627308,37.54,73796.59,7.6,8e-05,0.0,0.0104]
[1780154632343,37.54,73793.88,7.6,8e-05,0.0,0.01031]
[1780154633350,37.54,73784.06,7.6,8e-05,0.0,0.00999]
[1780154638385,37.54,73781.31,7.6,8e-05,0.0,0.00991]
[1780154643420,37.54,73784.66,7.6,8e-05,0.0,0.01001]
[1780154647448,37.54,73793.29,7.6,8e-05,0.0,0.01029]
[1780154652483,37.54,73800.11,7.6,8e-05,0.0,0.01051]
[1780154657518,37.54,73798.47,7.6,8e-05,0.0,0.01046]
[1780154662553,37.54,73798.56,7.6,8e-05,0.0,0.01046]
[1780154665574,37.54,73789.75,7.6,8e-05,0.0,0.01017]
[1780154667588,37.54,73780.71,7.6,8e-05,0.0,0.00989]
[1780154672627,37.54,73778.53,7.6,8e-05,0.0,0.00975]
[1780154677662,37.54,73779.85,7.6,8e-05,0.0,0.00979]
[1780154682700,37.54,73779.56,7.6,8e-05,0.0,0.00978]
[1780154692772,37.54,73780.94,7.6,8e-05,0.0,0.00982]
[1780154697807,37.54,73782.27,7.6,8e-05,0.0,0.00986]
[1780154702842,37.54,73787.85,7.6,8e-05,0.0,0.01004]
[1780154707876,37.54,73789.38,7.6,8e-05,0.0,0.01008]
[1780154712912,37.54,73793.5,7.6,8e-05,0.0,0.01022]
[1780154717947,37.54,73792.01,7.6,8e-05,0.0,0.01017]
[1780154723989,37.54,73792.33,7.6,8e-05,0.0,0.01018]
[1780154729027,37.54,73793.28,7.6,8e-05,0.0,0.01021]
[1780154734062,37.54,73792.93,7.6,8e-05,0.0,0.01012]
[1780154738813,37.54,73792.96,7.6,8e-05,0.0,0.01012]
[1780154739908,37.54,73792.96,7.6,8e-05,0.0,0.01012]
[1780154745140,37.54,73794.7,7.6,8e-05,0.0,0.01018]
[1780154751182,37.54,73795.15,7.6,8e-05,0.0,0.01019]
[1780154756217,37.54,73793.05,7.6,8e-05,0.0,0.01012]
[1780154761256,37.54,73792.77,7.6,8e-05,0.0,0.01011]
[1780154767298,37.54,73793.6,7.6,8e-05,0.0,0.01014]
[1780154772333,37.54,73792.93,7.6,8e-05,0.0,0.01012]
[1780154779383,37.54,73793.6,7.6,8e-05,0.0,0.01014]
[1780154784418,37.54,73795.52,7.6,8e-05,0.0,0.0102]
[1780154789453,37.54,73795.32,7.6,8e-05,0.0,0.0102]
[1780154795495,37.54,73795.58,7.6,8e-05,0.0,0.01013]
[1780154800529,37.54,73811.49,7.6,8e-05,0.0,0.01065]
[1780154802543,37.54,73821.88,7.6,9e-05,0.0,0.011]
[1780154807583,37.54,73830.75,7.6,9e-05,0.0,0.01131]
[1780154812618,37.54,73831.79,7.6,9e-05,0.0,0.01135]
[1780154817665,37.54,73837.6,7.6,9e-05,0.0,0.01155]
[1780154818495,37.54,73837.6,7.6,9e-05,0.0,0.01155]
[1780154818819,37.54,73837.6,7.6,9e-05,0.0,0.01155]
[1780154827734,37.54,73839.83,7.6,9e-05,0.0,0.01163]
[1780154830756,37.54,73848.77,7.6,9e-05,0.0,0.01196]
[1780154835791,37.54,73857.45,7.6,0.0001,0.0,0.01229]
[1780154840826,37.54,73852.48,7.6,9e-05,0.0,0.0121]
[1780154842840,37.54,73840.72,7.6,9e-05,0.0,0.01167]
[1780154847875,37.54,73838.69,7.6,9e-05,0.0,0.01159]
[1780154852911,37.54,73841.02,7.6,9e-05,0.0,0.01159]
[1780154857948,37.54,73846.89,7.6,9e-05,0.0,0.0118]
[1780154862984,37.54,73853.74,7.6,9e-05,0.0,0.01206]
[1780154869026,37.54,73855.45,7.6,0.0001,0.0,0.01212]
[1780154873054,37.54,73845.47,7.6,9e-05,0.0,0.01175]
[1780154878088,37.54,73843.53,7.6,9e-05,0.0,0.01168]
[1780154883124,37.54,73844.17,7.6,9e-05,0.0,0.0117]
[1780154888159,37.54,73844.79,7.6,9e-05,0.0,0.01173]
[1780154893194,37.54,73843.2,7.6,9e-05,0.0,0.01167]
[1780154898229,37.54,73844.63,7.6,9e-05,0.0,0.01172]
[1780154905278,37.54,73843.11,7.6,9e-05,0.0,0.01166]
[1780154910313,37.54,73839.14,7.6,9e-05,0.0,0.01152]
[1780154915348,37.54,73839.32,7.6,9e-05,0.0,0.01144]
[1780154920384,37.54,73842.19,7.6,9e-05,0.0,0.01154]
[1780154925420,37.54,73842.94,7.6,9e-05,0.0,0.01157]
[1780154931463,37.54,73841.07,7.6,9e-05,0.0,0.0115]
[1780154936498,37.54,73839.73,7.6,9e-05,0.0,0.01145]
[1780154941533,37.54,73838.15,7.6,9e-05,0.0,0.0114]
[1780154946568,37.54,73838.54,7.6,9e-05,0.0,0.01141]
[1780154953618,37.54,73838.42,7.6,9e-05,0.0,0.01141]
[1780154958653,37.54,73838.42,7.6,9e-05,0.0,0.01141]
[1780154963688,37.54,73838.93,7.6,9e-05,0.0,0.01143]
[1780154968723,37.54,73839.24,7.6,9e-05,0.0,0.01144]
[1780154973758,37.54,73839.27,7.6,9e-05,0.0,0.01135]
[1780154982821,37.54,73839.34,7.6,9e-05,0.0,0.01135]
[1780154987856,37.54,73841.31,7.6,9e-05,0.0,0.01142]
[1780154992891,37.54,73841.6,7.6,9e-05,0.0,0.01143]
[1780154998933,37.54,73841.67,7.6,9e-05,0.0,0.01144]
[1780155003968,37.54,73844.03,7.6,9e-05,0.0,0.01152]
[1780155010010,37.54,73844.08,7.6,9e-05,0.0,0.01152]
[1780155018069,37.54,73844.35,7.6,9e-05,0.0,0.01153]
[1780155024111,37.54,73845.4,7.6,9e-05,0.0,0.01157]
[1780155029146,37.54,73847.23,7.6,9e-05,0.0,0.01164]
[1780155034185,37.54,73845.65,7.6,9e-05,0.0,0.01149]
[1780155036199,37.54,73834.58,7.6,9e-05,0.0,0.0111]
[1780155041234,37.54,73835.3,7.6,9e-05,0.0,0.01113]
[1780155049292,37.54,73835.16,7.6,9e-05,0.0,0.01112]
[1780155054333,37.54,73831.33,7.6,9e-05,0.0,0.01099]
[1780155056348,37.54,73822.77,7.6,8e-05,0.0,0.0107]
[1780155064408,37.54,73814.17,7.6,8e-05,0.0,0.01041]
[1780155068436,37.54,73798.04,7.6,8e-05,0.0,0.00989]
[1780155073471,37.54,73795.05,7.6,8e-05,0.0,0.0098]
[1780155080520,37.54,73795.0,7.6,8e-05,0.0,0.0098]
[1780155085555,37.54,73795.39,7.6,8e-05,0.0,0.00981]
[1780155091597,37.54,73793.38,7.6,8e-05,0.0,0.00967]
[1780155100662,37.54,73794.11,7.6,8e-05,0.0,0.0097]
[1780155105697,37.54,73798.02,7.6,8e-05,0.0,0.00982]
[1780155110732,37.54,73797.62,7.6,8e-05,0.0,0.0098]
[1780155115767,37.54,73795.33,7.6,8e-05,0.0,0.00973]
[1780155120802,37.54,73791.58,7.6,7e-05,0.0,0.00962]
[1780155125837,37.54,73786.96,7.6,7e-05,0.0,0.00948]
[1780155130872,37.54,73787.43,7.6,7e-05,0.0,0.00949]
[1780155135907,37.54,73778.25,7.6,7e-05,0.0,0.00922]
[1780155140942,37.54,73775.25,7.6,7e-05,0.0,0.00913]
[1780155145977,37.54,73775.39,7.6,7e-05,0.0,0.00914]
[1780155151013,37.54,73776.03,7.6,7e-05,0.0,0.00908]
[1780155156048,37.54,73781.4,7.6,7e-05,0.0,0.00924]
[1780155161085,37.54,73778.66,7.6,7e-05,0.0,0.00916]
[1780155163353,37.54,73778.26,7.6,7e-05,0.0,0.00915]
[1780155163395,37.54,73778.26,7.6,7e-05,0.0,0.00915]
[1780155171155,37.54,73777.08,7.6,7e-05,0.0,0.00911]
[1780155176190,37.54,73777.06,7.6,7e-05,0.0,0.00911]
[1780155180218,37.54,73785.87,7.6,7e-05,0.0,0.00937]
[1780155185253,37.54,73786.51,7.6,7e-05,0.0,0.00939]
[1780155191295,37.54,73786.82,7.6,7e-05,0.0,0.0094]
[1780155193212,37.54,73786.82,7.6,7e-05,0.0,0.0094]
[1780155193735,37.54,73786.81,7.6,7e-05,0.0,0.0094]
[1780155199353,37.54,73787.0,7.6,7e-05,0.0,0.00941]
[1780155204386,37.54,73784.7,7.6,7e-05,0.0,0.00934]
[1780155209421,37.54,73784.09,7.6,7e-05,0.0,0.00932]
[1780155214456,37.54,73781.0,7.6,7e-05,0.0,0.00915]
[1780155219490,37.54,73784.56,7.6,7e-05,0.0,0.00926]
[1780155224526,37.54,73784.13,7.6,7e-05,0.0,0.00925]
[1780155229561,37.54,73784.74,7.6,7e-05,0.0,0.00926]
[1780155234596,37.54,73785.01,7.6,7e-05,0.0,0.00927]
[1780155241659,37.54,73784.91,7.6,7e-05,0.0,0.00927]
[1780155248706,37.54,73784.82,7.6,7e-05,0.0,0.00927]
[1780155253742,37.54,73807.69,7.6,8e-05,0.0,0.00996]
[1780155258777,37.54,73815.49,7.6,8e-05,0.0,0.01021]
[1780155263812,37.54,73815.98,7.6,8e-05,0.0,0.01023]
[1780155268847,37.54,73818.21,7.6,8e-05,0.0,0.0103]
[1780155273882,37.54,73818.99,7.6,8e-05,0.0,0.01025]
[1780155278917,37.54,73813.63,7.6,8e-05,0.0,0.01008]
[1780155283952,37.54,73812.44,7.6,8e-05,0.0,0.01004]
[1780155289994,37.54,73814.7,7.6,8e-05,0.0,0.01011]
[1780155295029,37.54,73817.9,7.6,8e-05,0.0,0.01021]
[1780155300064,37.54,73817.53,7.6,8e-05,0.0,0.0102]
[1780155305099,37.54,73817.61,7.6,8e-05,0.0,0.0102]
[1780155312148,37.54,73817.57,7.6,8e-05,0.0,0.0102]
[1780155313254,37.54,73817.57,7.6,8e-05,0.0,0.0102]
[1780155313388,37.54,73817.57,7.6,8e-05,0.0,0.0102]
[1780155319197,37.54,73815.5,7.6,8e-05,0.0,0.01013]
[1780155326246,37.54,73815.46,7.6,8e-05,0.0,0.01013]
[1780155338330,37.54,73815.5,7.6,8e-05,0.0,0.01006]
[1780155348400,37.54,73815.5,7.6,8e-05,0.0,0.01006]
[1780155354442,37.54,73815.57,7.6,8e-05,0.0,0.01006]
[1780155360485,37.54,73817.75,7.6,8e-05,0.0,0.01013]
[1780155370555,37.54,73817.75,7.6,8e-05,0.0,0.01013]
[1780155372570,37.54,73826.42,7.6,8e-05,0.0,0.01041]
[1780155373721,37.54,73826.42,7.6,8e-05,0.0,0.01041]
[1780155373809,37.54,73826.42,7.6,8e-05,0.0,0.01041]
[1780155384654,37.54,73816.44,7.6,8e-05,0.0,0.01009]
[1780155393734,37.54,73805.49,7.6,8e-05,0.0,0.00967]
[1780155394741,37.54,73796.49,7.6,7e-05,0.0,0.00939]
[1780155399776,37.54,73793.62,7.6,7e-05,0.0,0.00931]
[1780155403804,37.54,73806.07,7.6,8e-05,0.0,0.00968]
[1780155409847,37.54,73807.19,7.6,8e-05,0.0,0.00972]
[1780155414882,37.54,73805.54,7.6,8e-05,0.0,0.00967]
[1780155419917,37.54,73807.65,7.6,8e-05,0.0,0.00973]
[1780155424953,37.54,73807.99,7.6,8e-05,0.0,0.00974]
[1780155429498,37.54,73808.3,7.6,8e-05,0.0,0.00975]
[1780155430480,37.54,73808.3,7.6,8e-05,0.0,0.00975]
[1780155436031,37.54,73807.94,7.6,8e-05,0.0,0.00974]
[1780155441066,37.54,73807.45,7.6,8e-05,0.0,0.00973]
[1780155447108,37.54,73809.85,7.6,8e-05,0.0,0.0098]
[1780155452143,37.54,73815.65,7.6,8e-05,0.0,0.0099]
[1780155458185,37.54,73815.76,7.6,8e-05,0.0,0.00991]
[1780155464229,37.54,73815.29,7.6,8e-05,0.0,0.00989]
[1780155469264,37.54,73815.24,7.6,8e-05,0.0,0.00989]
[1780155474299,37.54,73815.02,7.6,8e-05,0.0,0.00989]
[1780155479334,37.54,73814.5,7.6,8e-05,0.0,0.00987]
[1780155488399,37.54,73814.78,7.6,8e-05,0.0,0.00988]
[1780155493432,37.54,73812.83,7.6,8e-05,0.0,0.00982]
[1780155502496,37.54,73812.92,7.6,8e-05,0.0,0.00982]
[1780155503503,37.54,73801.1,7.6,7e-05,0.0,0.00946]
[1780155508538,37.54,73804.01,7.6,7e-05,0.0,0.00955]
[1780155513573,37.54,73802.33,7.6,7e-05,0.0,0.00942]
[1780155518608,37.54,73802.24,7.6,7e-05,0.0,0.00942]
[1780155523643,37.54,73801.79,7.6,7e-05,0.0,0.0094]
[1780155529685,37.54,73797.11,7.6,7e-05,0.0,0.00926]
[1780155531699,37.54,73787.18,7.6,7e-05,0.0,0.00898]
[1780155536734,37.54,73779.53,7.6,7e-05,0.0,0.00876]
[1780155541769,37.54,73779.51,7.6,7e-05,0.0,0.00876]
[1780155548818,37.54,73779.72,7.6,7e-05,0.0,0.00876]
[1780155559900,37.54,73780.91,7.6,7e-05,0.0,0.0088]
[1780155564933,37.54,73781.79,7.6,7e-05,0.0,0.00882]
[1780155569968,37.54,73783.03,7.6,7e-05,0.0,0.00886]
[1780155576013,37.54,73783.01,7.6,7e-05,0.0,0.00879]
[1780155581046,37.54,73786.54,7.6,7e-05,0.0,0.00889]
[1780155586080,37.54,73780.72,7.6,7e-05,0.0,0.00872]
[1780155591116,37.54,73781.08,7.6,7e-05,0.0,0.00873]
[1780155596151,37.54,73780.02,7.6,7e-05,0.0,0.0087]
[1780155602194,37.54,73771.73,7.6,7e-05,0.0,0.00847]
[1780155607234,37.54,73777.43,7.6,7e-05,0.0,0.00863]
[1780155612269,37.54,73777.37,7.6,7e-05,0.0,0.00863]
[1780155618315,37.54,73777.27,7.6,7e-05,0.0,0.00863]
[1780155624357,37.54,73777.78,7.6,7e-05,0.0,0.00864]
[1780155629392,37.54,73777.87,7.6,7e-05,0.0,0.00864]
[1780155634427,37.54,73775.31,7.6,7e-05,0.0,0.0085]
[1780155640469,37.54,73775.09,7.6,7e-05,0.0,0.0085]
[1780155645504,37.54,73774.16,7.6,7e-05,0.0,0.00847]
[1780155645804,37.54,73774.16,7.6,7e-05,0.0,0.00847]
[1780155647370,37.54,73773.91,7.6,7e-05,0.0,0.00847]
[1780155652555,37.54,73770.92,7.6,6e-05,0.0,0.00838]
[1780155657590,37.54,73769.76,7.6,6e-05,0.0,0.00835]
[1780155662625,37.54,73769.41,7.6,6e-05,0.0,0.00834]
[1780155668667,37.54,73769.9,7.6,6e-05,0.0,0.00836]
[1780155673702,37.54,73768.49,7.6,6e-05,0.0,0.00832]
[1780155678737,37.54,73766.56,7.6,6e-05,0.0,0.00827]
[1780155684779,37.54,73765.05,7.6,6e-05,0.0,0.00823]
[1780155689814,37.54,73767.85,7.6,6e-05,0.0,0.0083]
[1780155693842,37.54,73760.5,7.6,6e-05,0.0,0.00804]
[1780155698877,37.54,73760.18,7.6,6e-05,0.0,0.00803]
[1780155703912,37.54,73755.71,7.6,6e-05,0.0,0.00792]
[1780155708947,37.54,73754.08,7.6,6e-05,0.0,0.00788]
[1780155713982,37.54,73750.64,7.6,6e-05,0.0,0.00779]
[1780155718014,37.54,73739.7,7.6,6e-05,0.0,0.00752]
[1780155720028,37.54,73754.64,7.6,6e-05,0.0,0.00789]
[1780155725067,37.54,73759.33,7.6,6e-05,0.0,0.00801]
[1780155729095,37.54,73770.14,7.6,6e-05,0.0,0.0083]
[1780155734129,37.54,73767.67,7.6,6e-05,0.0,0.00823]
[1780155739165,37.54,73763.39,7.6,6e-05,0.0,0.00812]
[1780155744200,37.54,73764.81,7.6,6e-05,0.0,0.00816]
[1780155749235,37.54,73763.09,7.6,6e-05,0.0,0.00811]
[1780155754270,37.54,73761.57,7.6,6e-05,0.0,0.00801]
[1780155759305,37.54,73757.75,7.6,6e-05,0.0,0.00791]
[1780155764340,37.54,73755.53,7.6,6e-05,0.0,0.00785]
[1780155769375,37.54,73755.26,7.6,6e-05,0.0,0.00784]
[1780155774410,37.54,73755.03,7.6,6e-05,0.0,0.00784]
[1780155779445,37.54,73754.06,7.6,6e-05,0.0,0.00781]
[1780155784480,37.54,73754.74,7.6,6e-05,0.0,0.00783]
[1780155789515,37.54,73757.4,7.6,6e-05,0.0,0.0079]
[1780155794549,37.54,73757.03,7.6,6e-05,0.0,0.00789]
[1780155799590,37.54,73765.82,7.6,6e-05,0.0,0.00812]
[1780155804629,37.54,73769.49,7.6,6e-05,0.0,0.00821]
[1780155811678,37.54,73769.53,7.6,6e-05,0.0,0.00815]
[1780155816713,37.54,73766.08,7.6,6e-05,0.0,0.00806]
[1780155821748,37.54,73762.01,7.6,6e-05,0.0,0.00795]
[1780155826783,37.54,73759.88,7.6,6e-05,0.0,0.0079]
[1780155831818,37.54,73760.86,7.6,6e-05,0.0,0.00792]
[1780155836853,37.54,73763.35,7.6,6e-05,0.0,0.00799]
[1780155842895,37.54,73764.63,7.6,6e-05,0.0,0.00802]
[1780155848937,37.54,73766.76,7.6,6e-05,0.0,0.00808]
[1780155853972,37.54,73766.32,7.6,6e-05,0.0,0.00806]
[1780155859007,37.54,73763.76,7.6,6e-05,0.0,0.008]
[1780155864049,37.54,73763.64,7.6,6e-05,0.0,0.00799]
[1780155869084,37.54,73764.25,7.6,6e-05,0.0,0.00801]
[1780155874119,37.54,73764.93,7.6,6e-05,0.0,0.00796]
[1780155880161,37.54,73764.71,7.6,6e-05,0.0,0.00796]
[1780155885196,37.54,73765.94,7.6,6e-05,0.0,0.00799]
[1780155890233,37.54,73762.32,7.6,6e-05,0.0,0.0079]
[1780155895268,37.54,73763.01,7.6,6e-05,0.0,0.00791]
[1780155900303,37.54,73771.86,7.6,6e-05,0.0,0.00814]
[1780155905338,37.54,73773.32,7.6,6e-05,0.0,0.00818]
[1780155911380,37.54,73773.04,7.6,6e-05,0.0,0.00817]
[1780155917422,37.54,73773.19,7.6,6e-05,0.0,0.00818]
[1780155922461,37.54,73773.21,7.6,6e-05,0.0,0.00818]
[1780155927492,37.54,73779.89,7.6,6e-05,0.0,0.00836]
[1780155928499,37.54,73788.5,7.6,7e-05,0.0,0.00859]
[1780155933534,37.54,73794.95,7.6,7e-05,0.0,0.0087]
[1780155938569,37.54,73794.96,7.6,7e-05,0.0,0.0087]
[1780155943604,37.54,73797.35,7.6,7e-05,0.0,0.00877]
[1780155948639,37.54,73806.77,7.6,7e-05,0.0,0.00904]
[1780155953676,37.54,73813.58,7.6,7e-05,0.0,0.00924]
[1780155958711,37.54,73813.42,7.6,7e-05,0.0,0.00923]
[1780155963746,37.54,73812.53,7.6,7e-05,0.0,0.00921]
[1780155968781,37.54,73812.88,7.6,7e-05,0.0,0.00922]
[1780155973816,37.54,73806.58,7.6,7e-05,0.0,0.00903]
[1780155978851,37.54,73801.26,7.6,7e-05,0.0,0.00888]
[1780155983885,37.54,73797.96,7.6,7e-05,0.0,0.00879]
[1780155988921,37.54,73797.4,7.6,7e-05,0.0,0.00877]
[1780155993960,37.54,73798.45,7.6,7e-05,0.0,0.00873]
[1780156000007,37.54,73797.14,7.6,7e-05,0.0,0.00869]
[1780156005037,37.54,73797.16,7.6,7e-05,0.0,0.00869]
[1780156010072,37.54,73799.35,7.6,7e-05,0.0,0.00876]
[1780156016115,37.54,73804.11,7.6,7e-05,0.0,0.00889]
[1780156021150,37.54,73804.86,7.6,7e-05,0.0,0.00891]
[1780156024171,37.54,73813.71,7.6,7e-05,0.0,0.00917]
[1780156030213,37.54,73814.03,7.6,7e-05,0.0,0.00918]
[1780156035248,37.54,73814.37,7.6,7e-05,0.0,0.00919]
[1780156040495,37.54,73814.46,7.6,7e-05,0.0,0.00919]
[1780156041269,37.54,73814.46,7.6,7e-05,0.0,0.00919]
[1780156046325,37.54,73812.32,7.6,7e-05,0.0,0.00913]
[1780156053374,37.54,73812.35,7.6,7e-05,0.0,0.00906]
[1780156058411,37.54,73816.56,7.6,7e-05,0.0,0.00918]
[1780156065460,37.54,73817.61,7.6,7e-05,0.0,0.00921]
[1780156070495,37.54,73821.66,7.6,7e-05,0.0,0.00933]
[1780156075530,37.54,73822.31,7.6,7e-05,0.0,0.00935]
[1780156080565,37.54,73822.34,7.6,7e-05,0.0,0.00935]
[1780156085600,37.54,73811.48,7.6,7e-05,0.0,0.00903]
[1780156090635,37.54,73810.31,7.6,7e-05,0.0,0.009]
[1780156095671,37.54,73809.78,7.6,7e-05,0.0,0.00898]
[1780156100706,37.54,73807.24,7.6,7e-05,0.0,0.00891]
[1780156105741,37.54,73808.11,7.6,7e-05,0.0,0.00893]
[1780156110776,37.54,73805.13,7.6,7e-05,0.0,0.00885]
[1780156123867,37.54,73804.93,7.6,7e-05,0.0,0.00877]
[1780156130916,37.54,73807.41,7.6,7e-05,0.0,0.00884]
[1780156136958,37.54,73807.28,7.6,7e-05,0.0,0.00884]
[1780156141993,37.54,73811.61,7.6,7e-05,0.0,0.00896]
[1780156147030,37.54,73814.09,7.6,7e-05,0.0,0.00903]
[1780156152065,37.54,73813.93,7.6,7e-05,0.0,0.00903]
[1780156159114,37.54,73813.81,7.6,7e-05,0.0,0.00903]
[1780156164149,37.54,73812.57,7.6,7e-05,0.0,0.00899]
[1780156169184,37.54,73809.81,7.6,7e-05,0.0,0.00891]
[1780156175226,37.54,73807.28,7.6,7e-05,0.0,0.00877]
[1780156180276,37.54,73807.02,7.6,7e-05,0.0,0.00876]
[1780156185311,37.54,73807.29,7.6,7e-05,0.0,0.00877]
[1780156192360,37.54,73807.44,7.6,7e-05,0.0,0.00877]
[1780156197395,37.54,73808.32,7.6,7e-05,0.0,0.0088]
[1780156202430,37.54,73808.42,7.6,7e-05,0.0,0.0088]
[1780156210486,37.54,73808.19,7.6,7e-05,0.0,0.00879]
[1780156216530,37.54,73805.17,7.6,7e-05,0.0,0.00871]
[1780156217537,37.54,73795.32,7.6,7e-05,0.0,0.00844]
[1780156222572,37.54,73790.97,7.6,6e-05,0.0,0.00832]
[1780156228614,37.54,73791.88,7.6,6e-05,0.0,0.00834]
[1780156233649,37.54,73791.65,7.6,6e-05,0.0,0.00827]
[1780156238684,37.54,73789.73,7.6,6e-05,0.0,0.00822]
[1780156243719,37.54,73789.87,7.6,6e-05,0.0,0.00822]
[1780156250768,37.54,73789.88,7.6,6e-05,0.0,0.00822]
[1780156257818,37.54,73790.22,7.6,6e-05,0.0,0.00823]
[1780156264866,37.54,73790.22,7.6,6e-05,0.0,0.00823]
[1780156269901,37.54,73790.22,7.6,6e-05,0.0,0.00823]
[1780156275943,37.54,73790.12,7.6,6e-05,0.0,0.00823]
[1780156280978,37.54,73790.51,7.6,6e-05,0.0,0.00824]
[1780156292055,37.54,73790.51,7.6,6e-05,0.0,0.00817]
[1780156298097,37.54,73790.4,7.6,6e-05,0.0,0.00817]
[1780156305149,37.54,73790.47,7.6,6e-05,0.0,0.00817]
[1780156310184,37.54,73795.27,7.6,6e-05,0.0,0.0083]
[1780156315219,37.54,73801.41,7.6,7e-05,0.0,0.00847]
[1780156320254,37.54,73800.91,7.6,7e-05,0.0,0.00845]
[1780156325289,37.54,73800.86,7.6,7e-05,0.0,0.00845]
[1780156330324,37.54,73800.43,7.6,7e-05,0.0,0.00844]
[1780156332338,37.54,73811.83,7.6,7e-05,0.0,0.00875]
[1780156334353,37.54,73822.54,7.6,7e-05,0.0,0.00906]
[1780156339388,37.54,73824.12,7.6,7e-05,0.0,0.00911]
[1780156344424,37.54,73823.96,7.6,7e-05,0.0,0.0091]
[1780156349458,37.54,73832.09,7.6,7e-05,0.0,0.00934]
[1780156353486,37.54,73844.07,7.6,8e-05,0.0,0.00963]
[1780156358521,37.54,73842.11,7.6,8e-05,0.0,0.00957]
[1780156360536,37.54,73851.89,7.6,8e-05,0.0,0.00988]
[1780156365571,37.54,73857.04,7.6,8e-05,0.0,0.01004]
[1780156370607,37.54,73851.73,7.6,8e-05,0.0,0.00987]
[1780156375643,37.54,73862.24,7.6,8e-05,0.0,0.01021]
[1780156380679,37.54,73866.94,7.6,8e-05,0.0,0.01036]
[1780156389742,37.54,73868.77,7.6,8e-05,0.0,0.01042]
[1780156395785,37.54,73864.33,7.6,8e-05,0.0,0.01028]
[1780156400822,37.54,73861.83,7.6,8e-05,0.0,0.01019]
[1780156403841,37.54,73853.4,7.6,8e-05,0.0,0.00992]
[1780156411898,37.54,73853.43,7.6,8e-05,0.0,0.00985]
[1780156419954,37.54,73853.45,7.6,8e-05,0.0,0.00985]
[1780156424989,37.54,73854.0,7.6,8e-05,0.0,0.00986]
[1780156430024,37.54,73851.93,7.6,8e-05,0.0,0.0098]
[1780156435059,37.54,73851.78,7.6,8e-05,0.0,0.00979]
[1780156440095,37.54,73851.69,7.6,8e-05,0.0,0.00979]
[1780156445130,37.54,73853.63,7.6,8e-05,0.0,0.00985]
[1780156450165,37.54,73849.57,7.6,8e-05,0.0,0.00972]
[1780156460236,37.54,73849.36,7.6,8e-05,0.0,0.00972]
[1780156465272,37.54,73849.08,7.6,8e-05,0.0,0.00971]
[1780156478362,37.54,73849.36,7.6,8e-05,0.0,0.00964]
[1780156481384,37.54,73858.26,7.6,8e-05,0.0,0.00992]
[1780156486419,37.54,73856.53,7.6,8e-05,0.0,0.00987]
[1780156491455,37.54,73856.85,7.6,8e-05,0.0,0.00988]
[1780156496489,37.54,73857.23,7.6,8e-05,0.0,0.00989]
[1780156504546,37.54,73858.38,7.6,8e-05,0.0,0.00992]
[1780156509581,37.54,73862.44,7.6,8e-05,0.0,0.01005]
[1780156514616,37.54,73863.65,7.6,8e-05,0.0,0.01009]
[1780156520658,37.54,73861.47,7.6,8e-05,0.0,0.01002]
[1780156525693,37.54,73861.53,7.6,8e-05,0.0,0.01002]
[1780156530728,37.54,73861.33,7.6,8e-05,0.0,0.01002]
[1780156535763,37.54,73858.67,7.6,8e-05,0.0,0.00985]
[1780156541805,37.54,73858.32,7.6,8e-05,0.0,0.00984]
[1780156545833,37.54,73842.99,7.6,7e-05,0.0,0.00937]
[1780156550868,37.54,73850.36,7.6,8e-05,0.0,0.0096]
[1780156552800,37.54,73850.4,7.6,8e-05,0.0,0.0096]
[1780156555032,37.54,73850.59,7.6,8e-05,0.0,0.0096]
[1780156560939,37.54,73851.13,7.6,8e-05,0.0,0.00962]
[1780156565974,37.54,73850.95,7.6,8e-05,0.0,0.00961]
[1780156571009,37.54,73851.57,7.6,8e-05,0.0,0.00963]
[1780156577051,37.54,73850.31,7.6,8e-05,0.0,0.00959]
[1780156583093,37.54,73849.82,7.6,8e-05,0.0,0.00958]
[1780156588128,37.54,73850.14,7.6,8e-05,0.0,0.00959]
[1780156594170,37.54,73849.73,7.6,7e-05,0.0,0.0095]
[1780156599205,37.54,73843.53,7.6,7e-05,0.0,0.00931]
[1780156605247,37.54,73843.54,7.6,7e-05,0.0,0.00931]
[1780156617332,37.54,73843.61,7.6,7e-05,0.0,0.00931]
[1780156626395,37.54,73843.9,7.6,7e-05,0.0,0.00932]
[1780156635458,37.54,73843.09,7.6,7e-05,0.0,0.0093]
[1780156642527,37.54,73835.65,7.6,7e-05,0.0,0.00908]
[1780156643527,37.54,73813.44,7.6,7e-05,0.0,0.00845]
[1780156651495,37.54,73806.77,7.6,6e-05,0.0,0.00827]
[1780156652508,37.54,73806.77,7.6,6e-05,0.0,0.0082]
[1780156657625,37.54,73806.82,7.6,6e-05,0.0,0.0082]
[1780156662660,37.54,73805.03,7.6,6e-05,0.0,0.00816]
[1780156667695,37.54,73803.88,7.6,6e-05,0.0,0.00813]
[1780156674744,37.54,73804.03,7.6,6e-05,0.0,0.00813]
[1780156679778,37.54,73804.43,7.6,6e-05,0.0,0.00814]
[1780156685821,37.54,73805.26,7.6,6e-05,0.0,0.00816]
[1780156690856,37.54,73805.3,7.6,6e-05,0.0,0.00816]
[1780156703947,37.54,73808.07,7.6,6e-05,0.0,0.00824]
[1780156708983,37.54,73811.21,7.6,6e-05,0.0,0.00832]
[1780156714019,37.54,73810.92,7.6,6e-05,0.0,0.00825]
[1780156720061,37.54,73811.08,7.6,6e-05,0.0,0.00825]
[1780156726104,37.54,73810.87,7.6,6e-05,0.0,0.00825]
[1780156731140,37.54,73818.1,7.6,7e-05,0.0,0.00844]
[1780156736175,37.54,73818.12,7.6,7e-05,0.0,0.00844]
[1780156741210,37.54,73817.32,7.6,7e-05,0.0,0.00842]
[1780156748259,37.54,73816.71,7.6,7e-05,0.0,0.0084]
[1780156757322,37.54,73818.21,7.6,7e-05,0.0,0.00844]
[1780156763364,37.54,73817.44,7.6,7e-05,0.0,0.00842]
[1780156771420,37.54,73817.63,7.6,7e-05,0.0,0.00836]
[1780156776455,37.54,73817.63,7.6,7e-05,0.0,0.00836]
[1780156781493,37.54,73813.83,7.6,6e-05,0.0,0.00826]
[1780156783689,37.54,73813.73,7.6,6e-05,0.0,0.00825]
[1780156783900,37.54,73813.76,7.6,6e-05,0.0,0.00825]
[1780156790558,37.54,73813.69,7.6,6e-05,0.0,0.00825]
[1780156795592,37.54,73812.88,7.6,6e-05,0.0,0.00823]
[1780156797606,37.54,73822.01,7.6,7e-05,0.0,0.00848]
[1780156802644,37.54,73829.24,7.6,7e-05,0.0,0.00868]
[1780156807678,37.54,73828.09,7.6,7e-05,0.0,0.00865]
[1780156812714,37.54,73825.24,7.6,7e-05,0.0,0.00857]
[1780156822784,37.54,73825.14,7.6,7e-05,0.0,0.00857]
[1780156827819,37.54,73825.49,7.6,7e-05,0.0,0.00857]
[1780156832854,37.54,73825.47,7.6,7e-05,0.0,0.0085]
[1780156838896,37.54,73815.57,7.6,6e-05,0.0,0.00824]
[1780156844938,37.54,73811.41,7.6,6e-05,0.0,0.00813]
[1780156849974,37.54,73811.29,7.6,6e-05,0.0,0.00812]
[1780156855009,37.54,73807.29,7.6,6e-05,0.0,0.00802]
[1780156860055,37.54,73798.94,7.6,6e-05,0.0,0.0078]
[1780156865089,37.54,73797.59,7.6,6e-05,0.0,0.00777]
[1780156870125,37.54,73795.69,7.6,6e-05,0.0,0.00772]
[1780156875161,37.54,73798.19,7.6,6e-05,0.0,0.00778]
[1780156880195,37.54,73790.66,7.6,6e-05,0.0,0.00759]
[1780156885230,37.54,73789.47,7.6,6e-05,0.0,0.00756]
[1780156890265,37.54,73789.35,7.6,6e-05,0.0,0.00756]
[1780156895300,37.54,73786.34,7.6,6e-05,0.0,0.00743]
[1780156900335,37.54,73786.34,7.6,6e-05,0.0,0.00743]
[1780156903294,37.54,73786.57,7.6,6e-05,0.0,0.00743]
[1780156903829,37.54,73786.57,7.6,6e-05,0.0,0.00743]
[1780156910405,37.54,73796.39,7.6,6e-05,0.0,0.00767]
[1780156915440,37.54,73795.76,7.6,6e-05,0.0,0.00766]
[1780156920475,37.54,73795.35,7.6,6e-05,0.0,0.00765]
[1780156925510,37.54,73786.84,7.6,6e-05,0.0,0.00744]
[1780156930552,37.54,73785.52,7.6,6e-05,0.0,0.00741]
[1780156935582,37.54,73785.15,7.6,6e-05,0.0,0.0074]
[1780156940616,37.54,73785.27,7.6,6e-05,0.0,0.0074]
[1780156945652,37.54,73785.69,7.6,6e-05,0.0,0.00741]
[1780156950687,37.54,73785.39,7.6,6e-05,0.0,0.0074]
[1780156955722,37.54,73784.42,7.6,6e-05,0.0,0.00732]
[1780156960759,37.54,73783.76,7.6,6e-05,0.0,0.0073]
[1780156966801,37.54,73782.35,7.6,6e-05,0.0,0.00727]
[1780156971836,37.54,73782.48,7.6,6e-05,0.0,0.00727]
[1780156976871,37.54,73781.24,7.6,6e-05,0.0,0.00724]
[1780156981908,37.54,73781.66,7.6,6e-05,0.0,0.00725]
[1780156986943,37.54,73782.39,7.6,6e-05,0.0,0.00727]
[1780156991978,37.54,73782.14,7.6,6e-05,0.0,0.00726]
[1780156998020,37.54,73782.19,7.6,6e-05,0.0,0.00726]
[1780157003055,37.54,73782.8,7.6,6e-05,0.0,0.00728]
[1780157007083,37.54,73791.39,7.6,6e-05,0.0,0.00749]
[1780157012118,37.54,73799.07,7.6,6e-05,0.0,0.00761]
[1780157017153,37.54,73804.6,7.6,6e-05,0.0,0.00775]
[1780157022188,37.54,73806.16,7.6,6e-05,0.0,0.00779]
[1780157028230,37.54,73805.05,7.6,6e-05,0.0,0.00776]
[1780157033266,37.54,73804.62,7.6,6e-05,0.0,0.00775]
[1780157038301,37.54,73805.23,7.6,6e-05,0.0,0.00777]
[1780157043336,37.54,73805.11,7.6,6e-05,0.0,0.00777]
[1780157048371,37.54,73797.95,7.6,6e-05,0.0,0.00759]
[1780157053406,37.54,73798.77,7.6,6e-05,0.0,0.00761]
[1780157058444,37.54,73796.11,7.6,6e-05,0.0,0.00754]
[1780157063479,37.54,73796.82,7.6,6e-05,0.0,0.00756]
[1780157068514,37.54,73795.39,7.6,6e-05,0.0,0.00752]
[1780157073549,37.54,73797.14,7.6,6e-05,0.0,0.0075]
[1780157078583,37.54,73797.0,7.6,6e-05,0.0,0.0075]
[1780157083619,37.54,73796.89,7.6,6e-05,0.0,0.0075]
[1780157094696,37.54,73797.52,7.6,6e-05,0.0,0.00751]
[1780157100738,37.54,73797.75,7.6,6e-05,0.0,0.00752]
[1780157104766,37.54,73807.04,7.6,6e-05,0.0,0.00775]
[1780157109801,37.54,73808.46,7.6,6e-05,0.0,0.00779]
[1780157114836,37.54,73808.58,7.6,6e-05,0.0,0.00779]
[1780157117857,37.54,73817.62,7.6,6e-05,0.0,0.00802]
[1780157122892,37.54,73820.55,7.6,6e-05,0.0,0.0081]
[1780157127927,37.54,73821.13,7.6,6e-05,0.0,0.00811]
[1780157132962,37.54,73826.43,7.6,6e-05,0.0,0.00819]
[1780157137997,37.54,73825.86,7.6,6e-05,0.0,0.00817]
[1780157143045,37.54,73825.74,7.6,6e-05,0.0,0.00817]
[1780157149087,37.54,73828.18,7.6,6e-05,0.0,0.00824]
[1780157154122,37.54,73833.03,7.6,7e-05,0.0,0.00837]
[1780157159159,37.54,73830.06,7.6,6e-05,0.0,0.00829]
[1780157162180,37.54,73820.49,7.6,6e-05,0.0,0.00803]
[1780157167215,37.54,73820.65,7.6,6e-05,0.0,0.00804]
[1780157172250,37.54,73817.88,7.6,6e-05,0.0,0.00796]
[1780157177285,37.54,73815.25,7.6,6e-05,0.0,0.0079]
[1780157183326,37.54,73815.4,7.6,6e-05,0.0,0.0079]
[1780157188362,37.54,73810.61,7.6,6e-05,0.0,0.00778]
[1780157194404,37.54,73812.13,7.6,6e-05,0.0,0.00775]
[1780157199439,37.54,73818.84,7.6,6e-05,0.0,0.00792]
[1780157204475,37.54,73825.67,7.6,6e-05,0.0,0.0081]
[1780157209510,37.54,73825.73,7.6,6e-05,0.0,0.0081]
[1780157215553,37.54,73821.24,7.6,6e-05,0.0,0.00798]
[1780157220588,37.54,73820.16,7.6,6e-05,0.0,0.00796]
[1780157225623,37.54,73825.87,7.6,6e-05,0.0,0.00811]
[1780157230658,37.54,73823.21,7.6,6e-05,0.0,0.00804]
[1780157235693,37.54,73821.38,7.6,6e-05,0.0,0.00799]
[1780157241735,37.54,73821.36,7.6,6e-05,0.0,0.00799]
[1780157246770,37.54,73823.11,7.6,6e-05,0.0,0.00803]
[1780157251805,37.54,73823.6,7.6,6e-05,0.0,0.00798]
[1780157256840,37.54,73823.02,7.6,6e-05,0.0,0.00797]
[1780157261875,37.54,73823.24,7.6,6e-05,0.0,0.00797]
[1780157262498,37.54,73823.24,7.6,6e-05,0.0,0.00797]
[1780157263511,37.54,73823.24,7.6,6e-05,0.0,0.00797]
[1780157268924,37.54,73823.01,7.6,6e-05,0.0,0.00796]
[1780157274966,37.54,73823.12,7.6,6e-05,0.0,0.00797]
[1780157284029,37.54,73823.75,7.6,6e-05,0.0,0.00798]
[1780157289064,37.54,73823.28,7.6,6e-05,0.0,0.00797]
[1780157295106,37.54,73823.23,7.6,6e-05,0.0,0.00797]
[1780157300141,37.54,73824.56,7.6,6e-05,0.0,0.00801]
[1780157306183,37.54,73825.8,7.6,6e-05,0.0,0.00804]
[1780157308199,37.54,73815.44,7.6,6e-05,0.0,0.00777]
[1780157311223,37.54,73800.77,7.6,6e-05,0.0,0.00734]
[1780157316258,37.54,73801.43,7.6,6e-05,0.0,0.00736]
[1780157321294,37.54,73801.77,7.6,6e-05,0.0,0.00737]
[1780157326327,37.54,73815.28,7.6,6e-05,0.0,0.0077]
[1780157331363,37.54,73816.51,7.6,6e-05,0.0,0.00773]
[1780157337405,37.54,73816.5,7.6,6e-05,0.0,0.00773]
[1780157342440,37.54,73816.29,7.6,6e-05,0.0,0.00773]
[1780157347475,37.54,73816.28,7.6,6e-05,0.0,0.00773]
[1780157353441,37.54,73816.36,7.6,6e-05,0.0,0.00773]
[1780157354142,37.54,73815.9,7.6,6e-05,0.0,0.00772]
[1780157361574,37.54,73817.09,7.6,6e-05,0.0,0.00775]
[1780157366608,37.54,73818.38,7.6,6e-05,0.0,0.00778]
[1780157371644,37.54,73818.31,7.6,6e-05,0.0,0.00771]
[1780157377686,37.54,73817.51,7.6,6e-05,0.0,0.00769]
[1780157382726,37.54,73817.56,7.6,6e-05,0.0,0.00769]
[1780157387757,37.54,73817.75,7.6,6e-05,0.0,0.0077]
[1780157392791,37.54,73825.26,7.6,6e-05,0.0,0.00789]
[1780157398839,37.54,73825.57,7.6,6e-05,0.0,0.0079]
[1780157404880,37.54,73825.54,7.6,6e-05,0.0,0.0079]
[1780157409916,37.54,73824.27,7.6,6e-05,0.0,0.00787]
[1780157414951,37.54,73825.6,7.6,6e-05,0.0,0.0079]
[1780157419986,37.54,73825.92,7.6,6e-05,0.0,0.00791]
[1780157425022,37.54,73829.54,7.6,6e-05,0.0,0.008]
[1780157430057,37.54,73832.0,7.6,6e-05,0.0,0.00807]
[1780157435092,37.54,73832.14,7.6,6e-05,0.0,0.008]
[1780157440127,37.54,73831.09,7.6,6e-05,0.0,0.00798]
[1780157445161,37.54,73831.43,7.6,6e-05,0.0,0.00799]
[1780157451204,37.54,73831.76,7.6,6e-05,0.0,0.00799]
[1780157456239,37.54,73831.64,7.6,6e-05,0.0,0.00799]
[1780157459827,37.54,73831.67,7.6,6e-05,0.0,0.00799]
[1780157462021,37.54,73831.67,7.6,6e-05,0.0,0.00799]
[1780157472351,37.54,73831.73,7.6,6e-05,0.0,0.00799]
[1780157477386,37.54,73837.29,7.6,6e-05,0.0,0.00814]
[1780157482421,37.54,73838.53,7.6,6e-05,0.0,0.00817]
[1780157487456,37.54,73838.21,7.6,6e-05,0.0,0.00816]
[1780157492491,37.54,73838.93,7.6,6e-05,0.0,0.00812]
[1780157498559,37.54,73838.95,7.6,6e-05,0.0,0.00812]
[1780157503594,37.54,73838.97,7.6,6e-05,0.0,0.00812]
[1780157509636,37.54,73845.58,7.6,7e-05,0.0,0.00829]
[1780157514676,37.54,73836.12,7.6,6e-05,0.0,0.00804]
[1780157519711,37.54,73836.51,7.6,6e-05,0.0,0.00805]
[1780157524748,37.54,73843.76,7.6,6e-05,0.0,0.00825]
[1780157529783,37.54,73843.17,7.6,6e-05,0.0,0.00823]
[1780157534818,37.54,73845.77,7.6,7e-05,0.0,0.0083]
[1780157539854,37.54,73848.17,7.6,7e-05,0.0,0.00836]
[1780157544887,37.54,73849.5,7.6,7e-05,0.0,0.0084]
[1780157548916,37.54,73859.31,7.6,7e-05,0.0,0.00867]
[1780157553951,37.54,73862.31,7.6,7e-05,0.0,0.00869]
[1780157558986,37.54,73867.9,7.6,7e-05,0.0,0.00885]
[1780157564023,37.54,73869.44,7.6,7e-05,0.0,0.00889]
[1780157569056,37.54,73875.23,7.6,7e-05,0.0,0.00906]
[1780157574091,37.54,73873.46,7.6,7e-05,0.0,0.00901]
[1780157579126,37.54,73871.89,7.6,7e-05,0.0,0.00896]
[1780157584167,37.54,73872.17,7.6,7e-05,0.0,0.00897]
[1780157589202,37.54,73864.45,7.6,7e-05,0.0,0.00875]
[1780157594237,37.54,73865.28,7.6,7e-05,0.0,0.00877]
[1780157599271,37.54,73864.74,7.6,7e-05,0.0,0.00876]
[1780157605314,37.54,73864.92,7.6,7e-05,0.0,0.00876]
[1780157610349,37.54,73864.77,7.6,7e-05,0.0,0.00876]
[1780157615384,37.54,73864.81,7.6,7e-05,0.0,0.00869]
[1780157620419,37.54,73864.86,7.6,7e-05,0.0,0.00869]
[1780157629482,37.54,73864.94,7.6,7e-05,0.0,0.00869]
[1780157634517,37.54,73865.22,7.6,7e-05,0.0,0.0087]
[1780157639552,37.54,73865.25,7.6,7e-05,0.0,0.0087]
[1780157644587,37.54,73865.72,7.6,7e-05,0.0,0.00871]
[1780157649622,37.54,73864.86,7.6,7e-05,0.0,0.00869]
[1780157653191,37.54,73863.92,7.6,7e-05,0.0,0.00866]
[1780157653350,37.54,73863.92,7.6,7e-05,0.0,0.00866]
[1780157661707,37.54,73864.94,7.6,7e-05,0.0,0.00869]
[1780157670772,37.54,73859.04,7.6,7e-05,0.0,0.00852]
[1780157675807,37.54,73861.03,7.6,7e-05,0.0,0.00851]
[1780157680842,37.54,73860.41,7.6,7e-05,0.0,0.00849]
[1780157686885,37.54,73859.51,7.6,7e-05,0.0,0.00847]
[1780157691920,37.54,73859.23,7.6,7e-05,0.0,0.00846]
[1780157696955,37.54,73863.46,7.6,7e-05,0.0,0.00858]
[1780157701990,37.54,73859.41,7.6,7e-05,0.0,0.00846]
[1780157707028,37.54,73859.72,7.6,7e-05,0.0,0.00847]
[1780157712063,37.54,73865.15,7.6,7e-05,0.0,0.00862]
[1780157716090,37.54,73873.86,7.6,7e-05,0.0,0.00887]
[1780157721128,37.54,73879.86,7.6,7e-05,0.0,0.00905]
[1780157726161,37.54,73880.07,7.6,7e-05,0.0,0.00905]
[1780157731196,37.54,73876.11,7.6,7e-05,0.0,0.00886]
[1780157736231,37.54,73873.99,7.6,7e-05,0.0,0.0088]
[1780157741266,37.54,73873.01,7.6,7e-05,0.0,0.00878]
[1780157745296,37.54,73863.14,7.6,7e-05,0.0,0.0085]
[1780157750329,37.54,73857.0,7.6,7e-05,0.0,0.00833]
[1780157755365,37.54,73856.27,7.6,7e-05,0.0,0.00831]
[1780157760400,37.54,73856.91,7.6,7e-05,0.0,0.00833]
[1780157765435,37.54,73857.93,7.6,7e-05,0.0,0.00835]
[1780157770470,37.54,73856.81,7.6,7e-05,0.0,0.00832]
[1780157775507,37.54,73845.23,7.6,6e-05,0.0,0.00801]
[1780157780542,37.54,73841.95,7.6,6e-05,0.0,0.00793]
[1780157785577,37.54,73841.02,7.6,6e-05,0.0,0.0079]
[1780157790612,37.54,73841.66,7.6,6e-05,0.0,0.00792]
[1780157795648,37.54,73843.01,7.6,6e-05,0.0,0.00789]
[1780157800683,37.54,73851.56,7.6,6e-05,0.0,0.00811]
[1780157805718,37.54,73851.81,7.6,6e-05,0.0,0.00812]
[1780157812767,37.54,73844.95,7.6,6e-05,0.0,0.00794]
[1780157817802,37.54,73843.99,7.6,6e-05,0.0,0.00791]
[1780157822837,37.54,73848.01,7.6,6e-05,0.0,0.00802]
[1780157828878,37.54,73848.71,7.6,6e-05,0.0,0.00804]
[1780157833914,37.54,73847.57,7.6,6e-05,0.0,0.00801]
[1780157840963,37.54,73847.89,7.6,6e-05,0.0,0.00802]
[1780157845998,37.54,73847.77,7.6,6e-05,0.0,0.00801]
[1780157852043,37.54,73847.55,7.6,6e-05,0.0,0.00794]
[1780157857078,37.54,73847.48,7.6,6e-05,0.0,0.00794]
[1780157862113,37.54,73847.36,7.6,6e-05,0.0,0.00794]
[1780157873496,37.54,73847.53,7.6,6e-05,0.0,0.00794]
[1780157874511,37.54,73847.59,7.6,6e-05,0.0,0.00794]
[1780157883260,37.54,73847.2,7.6,6e-05,0.0,0.00793]
[1780157891317,37.54,73847.44,7.6,6e-05,0.0,0.00794]
[1780157898366,37.54,73847.06,7.6,6e-05,0.0,0.00793]
[1780157910450,37.54,73847.1,7.6,6e-05,0.0,0.00793]
[1780157917499,37.54,73847.09,7.6,6e-05,0.0,0.00786]
[1780157922534,37.54,73842.31,7.6,6e-05,0.0,0.00774]
[1780157923153,37.54,73842.31,7.6,6e-05,0.0,0.00774]
[1780157923224,37.54,73842.31,7.6,6e-05,0.0,0.00774]
[1780157927569,37.54,73833.8,7.6,6e-05,0.0,0.00753]
[1780157932603,37.54,73834.22,7.6,6e-05,0.0,0.00754]
[1780157937638,37.54,73831.12,7.6,6e-05,0.0,0.00746]
[1780157941667,37.54,73819.97,7.6,6e-05,0.0,0.00719]
[1780157945695,37.54,73811.05,7.6,5e-05,0.0,0.00698]
[1780157950730,37.54,73811.19,7.6,5e-05,0.0,0.00698]
[1780157955765,37.54,73811.52,7.6,5e-05,0.0,0.00699]
[1780157960800,37.54,73810.28,7.6,5e-05,0.0,0.00696]
[1780157965835,37.54,73810.45,7.6,5e-05,0.0,0.00697]
[1780157971876,37.54,73809.48,7.6,5e-05,0.0,0.00689]
[1780157980940,37.54,73810.26,7.6,5e-05,0.0,0.0069]
[1780157983962,37.54,73819.26,7.6,6e-05,0.0,0.00711]
[1780157988997,37.54,73820.05,7.6,6e-05,0.0,0.00713]
[1780157994038,37.54,73821.84,7.6,6e-05,0.0,0.00717]
[1780157999077,37.54,73823.06,7.6,6e-05,0.0,0.0072]
[1780158003107,37.54,73831.75,7.6,6e-05,0.0,0.00741]
[1780158008144,37.54,73834.38,7.6,6e-05,0.0,0.00748]
[1780158013179,37.54,73835.53,7.6,6e-05,0.0,0.00751]
[1780158018213,37.54,73839.66,7.6,6e-05,0.0,0.00761]
[1780158023249,37.54,73845.16,7.6,6e-05,0.0,0.00775]
[1780158032312,37.54,73844.89,7.6,6e-05,0.0,0.00768]
[1780158037347,37.54,73845.5,7.6,6e-05,0.0,0.00769]
[1780158042382,37.54,73845.53,7.6,6e-05,0.0,0.00769]
[1780158047417,37.54,73845.74,7.6,6e-05,0.0,0.0077]
[1780158052452,37.54,73847.02,7.6,6e-05,0.0,0.00773]
[1780158060509,37.54,73847.33,7.6,6e-05,0.0,0.00774]
[1780158065547,37.54,73848.45,7.6,6e-05,0.0,0.00777]
[1780158072596,37.54,73848.32,7.6,6e-05,0.0,0.00776]
[1780158078638,37.54,73845.02,7.6,6e-05,0.0,0.00768]
[1780158083673,37.54,73846.74,7.6,6e-05,0.0,0.00772]
[1780158091729,37.54,73841.04,7.6,6e-05,0.0,0.00752]
[1780158095756,37.54,73827.7,7.6,6e-05,0.0,0.00719]
[1780158100792,37.54,73823.36,7.6,6e-05,0.0,0.00709]
[1780158112876,37.54,73815.35,7.6,5e-05,0.0,0.0069]
[1780158117911,37.54,73814.13,7.6,5e-05,0.0,0.00687]
[1780158122946,37.54,73814.15,7.6,5e-05,0.0,0.00687]
[1780158127981,37.54,73807.8,7.6,5e-05,0.0,0.00673]
[1780158133016,37.54,73806.7,7.6,5e-05,0.0,0.00671]
[1780158139058,37.54,73808.58,7.6,5e-05,0.0,0.00675]
[1780158144095,37.54,73809.04,7.6,5e-05,0.0,0.00676]
[1780158150137,37.54,73809.22,7.6,5e-05,0.0,0.00676]
[1780158155172,37.54,73809.11,7.6,5e-05,0.0,0.0067]
[1780158160207,37.54,73809.02,7.6,5e-05,0.0,0.0067]
[1780158172291,37.54,73809.36,7.6,5e-05,0.0,0.00671]
[1780158182332,37.54,73809.36,7.6,5e-05,0.0,0.00671]
[1780158191447,37.54,73809.16,7.6,5e-05,0.0,0.0067]
[1780158197489,37.54,73809.41,7.6,5e-05,0.0,0.00671]
[1780158203531,37.54,73807.87,7.6,5e-05,0.0,0.00668]
[1780158208566,37.54,73808.74,7.6,5e-05,0.0,0.00669]
[1780158213601,37.54,73808.84,7.6,5e-05,0.0,0.00664]
[1780158220650,37.54,73808.98,7.6,5e-05,0.0,0.00664]
[1780158225685,37.54,73817.12,7.6,5e-05,0.0,0.00683]
[1780158230719,37.54,73821.6,7.6,5e-05,0.0,0.00693]
[1780158235755,37.54,73819.18,7.6,5e-05,0.0,0.00687]
[1780158240790,37.54,73817.21,7.6,5e-05,0.0,0.00683]
[1780158245825,37.54,73817.67,7.6,5e-05,0.0,0.00684]
[1780158250860,37.54,73815.26,7.6,5e-05,0.0,0.00678]
[1780158255896,37.54,73815.95,7.6,5e-05,0.0,0.0068]
[1780158260931,37.54,73816.71,7.6,5e-05,0.0,0.00682]
[1780158265966,37.54,73818.46,7.6,5e-05,0.0,0.00686]
[1780158271001,37.54,73811.03,7.6,5e-05,0.0,0.00663]
[1780158276039,37.54,73810.72,7.6,5e-05,0.0,0.00662]
[1780158281073,37.54,73811.12,7.6,5e-05,0.0,0.00663]
[1780158286111,37.54,73811.1,7.6,5e-05,0.0,0.00663]
[1780158291146,37.54,73810.97,7.6,5e-05,0.0,0.00663]
[1780158296181,37.54,73811.24,7.6,5e-05,0.0,0.00664]
[1780158301216,37.54,73811.39,7.6,5e-05,0.0,0.00664]
[1780158309272,37.54,73810.97,7.6,5e-05,0.0,0.00663]
[1780158318335,37.54,73810.6,7.6,5e-05,0.0,0.00662]
[1780158321357,37.54,73801.59,7.6,5e-05,0.0,0.00642]
[1780158326392,37.54,73801.56,7.6,5e-05,0.0,0.00642]
[1780158331427,37.54,73801.6,7.6,5e-05,0.0,0.00637]
[1780158337469,37.54,73801.58,7.6,5e-05,0.0,0.00637]
[1780158343510,37.54,73801.75,7.6,5e-05,0.0,0.00637]
[1780158348548,37.54,73803.0,7.6,5e-05,0.0,0.0064]
[1780158354590,37.54,73808.87,7.6,5e-05,0.0,0.00653]
[1780158359625,37.54,73808.89,7.6,5e-05,0.0,0.00653]
[1780158364660,37.54,73810.2,7.6,5e-05,0.0,0.00656]
[1780158366820,37.54,73810.21,7.6,5e-05,0.0,0.00656]
[1780158368039,37.54,73810.21,7.6,5e-05,0.0,0.00656]
[1780158374730,37.54,73811.24,7.6,5e-05,0.0,0.00658]
[1780158383793,37.54,73811.13,7.6,5e-05,0.0,0.00658]
[1780158391850,37.54,73811.16,7.6,5e-05,0.0,0.00652]
[1780158397895,37.54,73811.15,7.6,5e-05,0.0,0.00652]
[1780158402928,37.54,73810.57,7.6,5e-05,0.0,0.00651]
[1780158409977,37.54,73810.54,7.6,5e-05,0.0,0.00651]
[1780158419040,37.54,73810.53,7.6,5e-05,0.0,0.00651]
[1780158424075,37.54,73818.77,7.6,5e-05,0.0,0.00669]
[1780158429112,37.54,73821.72,7.6,5e-05,0.0,0.00675]
[1780158437169,37.54,73821.98,7.6,5e-05,0.0,0.00676]
[1780158439183,37.54,73811.84,7.6,5e-05,0.0,0.00653]
[1780158444218,37.54,73810.37,7.6,5e-05,0.0,0.0065]
[1780158451267,37.54,73810.13,7.6,5e-05,0.0,0.00644]
[1780158457309,37.54,73810.57,7.6,5e-05,0.0,0.00645]
[1780158464358,37.54,73810.63,7.6,5e-05,0.0,0.00645]
[1780158469394,37.54,73809.53,7.6,5e-05,0.0,0.00643]
[1780158474429,37.54,73810.96,7.6,5e-05,0.0,0.00646]
[1780158479465,37.54,73811.6,7.6,5e-05,0.0,0.00647]
[1780158484497,37.54,73809.97,7.6,5e-05,0.0,0.00644]
[1780158485507,37.54,73810.14,7.6,5e-05,0.0,0.00644]
[1780158494569,37.54,73810.21,7.6,5e-05,0.0,0.00644]
[1780158503637,37.54,73810.3,7.6,5e-05,0.0,0.00645]
[1780158508672,37.54,73810.69,7.6,5e-05,0.0,0.00645]
[1780158516337,37.54,73810.62,7.6,5e-05,0.0,0.00645]
[1780158523777,37.54,73810.53,7.6,5e-05,0.0,0.00639]
[1780158528812,37.54,73812.48,7.6,5e-05,0.0,0.00644]
[1780158533847,37.54,73812.66,7.6,5e-05,0.0,0.00644]
[1780158538882,37.54,73803.98,7.6,5e-05,0.0,0.00626]
[1780158543917,37.54,73800.39,7.6,5e-05,0.0,0.00618]
[1780158551973,37.54,73799.13,7.6,5e-05,0.0,0.00615]
[1780158557008,37.54,73798.86,7.6,5e-05,0.0,0.00615]
[1780158562044,37.54,73798.81,7.6,5e-05,0.0,0.00615]
[1780158567079,37.54,73800.26,7.6,5e-05,0.0,0.00618]
[1780158572113,37.54,73804.1,7.6,5e-05,0.0,0.0062]
[1780158577149,37.54,73811.17,7.6,5e-05,0.0,0.00635]
[1780158582184,37.54,73810.96,7.6,5e-05,0.0,0.00635]
[1780158588228,37.54,73808.22,7.6,5e-05,0.0,0.00629]
[1780158593262,37.54,73808.62,7.6,5e-05,0.0,0.0063]
[1780158598298,37.54,73809.9,7.6,5e-05,0.0,0.00633]
[1780158603333,37.54,73810.47,7.6,5e-05,0.0,0.00634]
[1780158608368,37.54,73811.17,7.6,5e-05,0.0,0.00635]
[1780158613405,37.54,73803.84,7.6,5e-05,0.0,0.0062]
[1780158619447,37.54,73803.12,7.6,5e-05,0.0,0.00618]
[1780158625489,37.54,73801.85,7.6,5e-05,0.0,0.00616]
[1780158635601,37.54,73802.64,7.6,5e-05,0.0,0.00612]
[1780158644667,37.54,73803.62,7.6,5e-05,0.0,0.00614]
[1780158650709,37.54,73803.34,7.6,5e-05,0.0,0.00613]
[1780158655744,37.54,73806.05,7.6,5e-05,0.0,0.00619]
[1780158661786,37.54,73814.27,7.6,5e-05,0.0,0.00636]
[1780158666821,37.54,73815.76,7.6,5e-05,0.0,0.00639]
[1780158671856,37.54,73816.73,7.6,5e-05,0.0,0.00642]
[1780158679912,37.54,73815.02,7.6,5e-05,0.0,0.00638]
[1780158684947,37.54,73813.44,7.6,5e-05,0.0,0.00635]
[1780158689984,37.54,73813.73,7.6,5e-05,0.0,0.00635]
[1780158695019,37.54,73809.96,7.6,5e-05,0.0,0.00622]
[1780158701061,37.54,73810.75,7.6,5e-05,0.0,0.00623]
[1780158709117,37.54,73811.16,7.6,5e-05,0.0,0.00624]
[1780158715159,37.54,73811.26,7.6,5e-05,0.0,0.00624]
[1780158720194,37.54,73810.84,7.6,5e-05,0.0,0.00624]
[1780158730265,37.54,73809.38,7.6,5e-05,0.0,0.0062]
[1780158736307,37.54,73808.92,7.6,5e-05,0.0,0.0062]
[1780158738323,37.54,73817.44,7.6,5e-05,0.0,0.00638]
[1780158743358,37.54,73817.17,7.6,5e-05,0.0,0.00637]
[1780158751414,37.54,73821.46,7.6,5e-05,0.0,0.00641]
[1780158756449,37.54,73824.78,7.6,5e-05,0.0,0.00648]
[1780158762492,37.54,73824.33,7.6,5e-05,0.0,0.00647]
[1780158767526,37.54,73824.4,7.6,5e-05,0.0,0.00647]
[1780158769541,37.54,73834.92,7.6,5e-05,0.0,0.0067]
[1780158774576,37.54,73837.81,7.6,5e-05,0.0,0.00677]
[1780158779611,37.54,73832.01,7.6,5e-05,0.0,0.00664]
[1780158784646,37.54,73831.07,7.6,5e-05,0.0,0.00662]
[1780158789681,37.54,73830.2,7.6,5e-05,0.0,0.0066]
[1780158794716,37.54,73829.22,7.6,5e-05,0.0,0.00657]
[1780158799751,37.54,73829.35,7.6,5e-05,0.0,0.00658]
[1780158804786,37.54,73829.67,7.6,5e-05,0.0,0.00658]
[1780158810828,37.54,73829.24,7.6,5e-05,0.0,0.00657]
[1780158817877,37.54,73828.78,7.6,5e-05,0.0,0.00651]
[1780158822912,37.54,73828.81,7.6,5e-05,0.0,0.00651]
[1780158826940,37.54,73820.49,7.6,5e-05,0.0,0.00633]
[1780158834996,37.54,73820.43,7.6,5e-05,0.0,0.00633]
[1780158840031,37.54,73820.58,7.6,5e-05,0.0,0.00633]
[1780158842045,37.54,73833.22,7.6,5e-05,0.0,0.00661]
[1780158847083,37.54,73839.0,7.6,5e-05,0.0,0.00673]
[1780158849097,37.54,73847.6,7.6,5e-05,0.0,0.00693]
[1780158850104,37.54,73856.48,7.6,6e-05,0.0,0.00714]
[1780158855139,37.54,73863.33,7.6,6e-05,0.0,0.0073]
[1780158860174,37.54,73864.13,7.6,6e-05,0.0,0.00732]
[1780158865209,37.54,73864.22,7.6,6e-05,0.0,0.00733]
[1780158867227,37.54,73846.81,7.6,5e-05,0.0,0.00691]
[1780158872260,37.54,73848.47,7.6,5e-05,0.0,0.00689]
[1780158877295,37.54,73849.32,7.6,5e-05,0.0,0.00691]
[1780158882330,37.54,73850.81,7.6,5e-05,0.0,0.00695]
[1780158887365,37.54,73848.82,7.6,5e-05,0.0,0.0069]
[1780158893407,37.54,73848.64,7.6,5e-05,0.0,0.00689]
[1780158898441,37.54,73848.93,7.6,5e-05,0.0,0.0069]
[1780158903477,37.54,73847.69,7.6,5e-05,0.0,0.00687]
[1780158908512,37.54,73848.4,7.6,5e-05,0.0,0.00689]
[1780158914554,37.54,73850.1,7.6,5e-05,0.0,0.00693]
[1780158919589,37.54,73858.79,7.6,6e-05,0.0,0.00713]
[1780158923625,37.54,73870.23,7.6,6e-05,0.0,0.00741]
[1780158930674,37.54,73874.68,7.6,6e-05,0.0,0.00752]
[1780158935709,37.54,73876.65,7.6,6e-05,0.0,0.0075]
[1780158940744,37.54,73877.42,7.6,6e-05,0.0,0.00752]
[1780158945779,37.54,73878.64,7.6,6e-05,0.0,0.00755]
[1780158951821,37.54,73878.4,7.6,6e-05,0.0,0.00755]
[1780158953835,37.54,73869.49,7.6,6e-05,0.0,0.00733]
[1780158958870,37.54,73863.25,7.6,6e-05,0.0,0.00718]
[1780158963906,37.54,73860.38,7.6,6e-05,0.0,0.00711]
[1780158968941,37.54,73859.73,7.6,6e-05,0.0,0.00709]
[1780158975990,37.54,73859.93,7.6,6e-05,0.0,0.0071]
[1780158981037,37.54,73858.88,7.6,6e-05,0.0,0.00707]
[1780158986072,37.54,73851.6,7.6,5e-05,0.0,0.0069]
[1780158991107,37.54,73846.49,7.6,5e-05,0.0,0.00673]
[1780158996143,37.54,73841.48,7.6,5e-05,0.0,0.00662]
[1780159001177,37.54,73841.64,7.6,5e-05,0.0,0.00662]
[1780159007219,37.54,73840.73,7.6,5e-05,0.0,0.0066]
[1780159012253,37.54,73839.47,7.6,5e-05,0.0,0.00657]
[1780159019303,37.54,73839.53,7.6,5e-05,0.0,0.00657]
[1780159025345,37.54,73842.72,7.6,5e-05,0.0,0.00664]
[1780159034408,37.54,73842.69,7.6,5e-05,0.0,0.00664]
[1780159042464,37.54,73842.64,7.6,5e-05,0.0,0.00664]
[1780159046492,37.54,73854.88,7.6,5e-05,0.0,0.00692]
[1780159051527,37.54,73860.38,7.6,6e-05,0.0,0.00699]
[1780159056561,37.54,73860.82,7.6,6e-05,0.0,0.007]
[1780159061598,37.54,73862.43,7.6,6e-05,0.0,0.00703]
[1780159066633,37.54,73869.67,7.6,6e-05,0.0,0.00721]
[1780159071668,37.54,73875.52,7.6,6e-05,0.0,0.00735]
[1780159076703,37.54,73877.02,7.6,6e-05,0.0,0.00739]
[1780159081738,37.54,73877.79,7.6,6e-05,0.0,0.0074]
[1780159088787,37.54,73877.96,7.6,6e-05,0.0,0.00741]
[1780159095496,37.54,73877.96,7.6,6e-05,0.0,0.00741]
[1780159096375,37.54,73877.96,7.6,6e-05,0.0,0.00741]
[1780159101879,37.54,73875.52,7.6,6e-05,0.0,0.00735]
[1780159107921,37.54,73875.48,7.6,6e-05,0.0,0.00735]
[1780159112956,37.54,73875.73,7.6,6e-05,0.0,0.00729]
[1780159117992,37.54,73876.18,7.6,6e-05,0.0,0.0073]
[1780159123029,37.54,73874.2,7.6,6e-05,0.0,0.00725]
[1780159128065,37.54,73870.17,7.6,6e-05,0.0,0.00716]
[1780159133101,37.54,73867.7,7.6,6e-05,0.0,0.0071]
[1780159139143,37.54,73862.47,7.6,6e-05,0.0,0.00697]
[1780159144178,37.54,73860.41,7.6,5e-05,0.0,0.00693]
[1780159149213,37.54,73857.9,7.6,5e-05,0.0,0.00687]
[1780159154250,37.54,73859.21,7.6,5e-05,0.0,0.0069]
[1780159159285,37.54,73859.19,7.6,5e-05,0.0,0.0069]
[1780159164320,37.54,73859.4,7.6,5e-05,0.0,0.0069]
[1780159170362,37.54,73860.28,7.6,5e-05,0.0,0.00692]
[1780159175397,37.54,73861.06,7.6,5e-05,0.0,0.00688]
[1780159180432,37.54,73868.57,7.6,6e-05,0.0,0.00706]
[1780159183095,37.54,73868.75,7.6,6e-05,0.0,0.00706]
[1780159183602,37.54,73868.84,7.6,6e-05,0.0,0.00706]
[1780159189495,37.54,73869.38,7.6,6e-05,0.0,0.00708]
[1780159194530,37.54,73869.6,7.6,6e-05,0.0,0.00708]
[1780159199565,37.54,73875.51,7.6,6e-05,0.0,0.00722]
[1780159205607,37.54,73876.36,7.6,6e-05,0.0,0.00724]
[1780159210643,37.54,73876.28,7.6,6e-05,0.0,0.00724]
[1780159215677,37.54,73876.63,7.6,6e-05,0.0,0.00725]
[1780159220712,37.54,73876.73,7.6,6e-05,0.0,0.00725]
[1780159225747,37.54,73877.87,7.6,6e-05,0.0,0.00728]
[1780159231789,37.54,73877.04,7.6,6e-05,0.0,0.0072]
[1780159236825,37.54,73877.58,7.6,6e-05,0.0,0.00721]
[1780159243353,37.54,73877.75,7.6,6e-05,0.0,0.00721]
[1780159243400,37.54,73877.75,7.6,6e-05,0.0,0.00721]
[1780159252938,37.54,73879.6,7.6,6e-05,0.0,0.00726]
[1780159258980,37.54,73879.47,7.6,6e-05,0.0,0.00726]
[1780159264015,37.54,73879.02,7.6,6e-05,0.0,0.00724]
[1780159272074,37.54,73879.08,7.6,6e-05,0.0,0.00725]
[1780159273862,37.54,73879.19,7.6,6e-05,0.0,0.00725]
[1780159275482,37.54,73879.19,7.6,6e-05,0.0,0.00725]
[1780159281138,37.54,73877.85,7.6,6e-05,0.0,0.00722]
[1780159286173,37.54,73877.62,7.6,6e-05,0.0,0.00721]
[1780159289194,37.54,73867.88,7.6,6e-05,0.0,0.00698]
[1780159294229,37.54,73867.58,7.6,5e-05,0.0,0.00691]
[1780159299264,37.54,73867.84,7.6,5e-05,0.0,0.00692]
[1780159304299,37.54,73874.06,7.6,6e-05,0.0,0.00706]
[1780159312355,37.54,73868.65,7.6,5e-05,0.0,0.00694]
[1780159317390,37.54,73868.83,7.6,5e-05,0.0,0.00694]
[1780159321418,37.54,73878.49,7.6,6e-05,0.0,0.00717]
[1780159327060,37.54,73879.65,7.6,6e-05,0.0,0.0072]
[1780159332495,37.54,73872.31,7.6,6e-05,0.0,0.00702]
[1780159337530,37.54,73868.4,7.6,5e-05,0.0,0.00693]
[1780159340551,37.54,73860.11,7.6,5e-05,0.0,0.00674]
[1780159345585,37.54,73866.59,7.6,5e-05,0.0,0.00689]
[1780159348607,37.54,73856.94,7.6,5e-05,0.0,0.00667]
[1780159353642,37.54,73851.59,7.6,5e-05,0.0,0.00649]
[1780159358677,37.54,73844.0,7.6,5e-05,0.0,0.00633]
[1780159363712,37.54,73844.39,7.6,5e-05,0.0,0.00634]
[1780159369754,37.54,73844.15,7.6,5e-05,0.0,0.00633]
[1780159374789,37.54,73847.04,7.6,5e-05,0.0,0.00639]
[1780159379824,37.54,73849.2,7.6,5e-05,0.0,0.00644]
[1780159384859,37.54,73848.91,7.6,5e-05,0.0,0.00643]
[1780159389894,37.54,73848.91,7.6,5e-05,0.0,0.00643]
[1780159394929,37.54,73853.2,7.6,5e-05,0.0,0.00653]
[1780159399964,37.54,73857.37,7.6,5e-05,0.0,0.00662]
[1780159404999,37.54,73857.09,7.6,5e-05,0.0,0.00661]
[1780159411041,37.54,73856.95,7.6,5e-05,0.0,0.00655]
[1780159416076,37.54,73857.41,7.6,5e-05,0.0,0.00656]
[1780159422118,37.54,73856.66,7.6,5e-05,0.0,0.00655]
[1780159427153,37.54,73856.76,7.6,5e-05,0.0,0.00655]
[1780159432188,37.54,73856.38,7.6,5e-05,0.0,0.00654]
[1780159440244,37.54,73856.25,7.6,5e-05,0.0,0.00654]
[1780159445279,37.54,73856.4,7.6,5e-05,0.0,0.00654]
[1780159452328,37.54,73856.6,7.6,5e-05,0.0,0.00655]
[1780159459377,37.54,73858.36,7.6,5e-05,0.0,0.00658]
[1780159464412,37.54,73858.9,7.6,5e-05,0.0,0.0066]
[1780159469447,37.54,73859.05,7.6,5e-05,0.0,0.0066]
[1780159474482,37.54,73859.57,7.6,5e-05,0.0,0.00655]
[1780159479517,37.54,73859.11,7.6,5e-05,0.0,0.00654]
[1780159483280,37.54,73859.11,7.6,5e-05,0.0,0.00654]
[1780159483418,37.54,73859.11,7.6,5e-05,0.0,0.00654]
[1780159490594,37.54,73859.18,7.6,5e-05,0.0,0.00655]
[1780159498650,37.54,73858.82,7.6,5e-05,0.0,0.00654]
[1780159502678,37.54,73868.43,7.6,5e-05,0.0,0.00675]
[1780159507713,37.54,73869.98,7.6,5e-05,0.0,0.00679]
[1780159513755,37.54,73871.7,7.6,5e-05,0.0,0.00683]
[1780159521811,37.54,73869.95,7.6,5e-05,0.0,0.00679]
[1780159526846,37.54,73869.16,7.6,5e-05,0.0,0.00677]
[1780159531881,37.54,73869.1,7.6,5e-05,0.0,0.00671]
[1780159536916,37.54,73870.03,7.6,5e-05,0.0,0.00673]
[1780159541952,37.54,73877.53,7.6,5e-05,0.0,0.0069]
[1780159546986,37.54,73879.48,7.6,6e-05,0.0,0.00695]
[1780159551014,37.54,73866.71,7.6,5e-05,0.0,0.00665]
[1780159556050,37.54,73859.17,7.6,5e-05,0.0,0.00649]
[1780159561085,37.54,73859.72,7.6,5e-05,0.0,0.0065]
[1780159568144,37.54,73857.96,7.6,5e-05,0.0,0.00646]
[1780159571165,37.54,73848.25,7.6,5e-05,0.0,0.00625]
[1780159576199,37.54,73847.98,7.6,5e-05,0.0,0.00625]
[1780159581235,37.54,73848.13,7.6,5e-05,0.0,0.00625]
[1780159586270,37.54,73848.29,7.6,5e-05,0.0,0.00625]
[1780159592312,37.54,73848.29,7.6,5e-05,0.0,0.0062]
[1780159597352,37.54,73851.86,7.6,5e-05,0.0,0.00627]
[1780159603393,37.54,73852.99,7.6,5e-05,0.0,0.0063]
[1780159605408,37.54,73843.74,7.6,5e-05,0.0,0.0061]
[1780159610443,37.54,73837.68,7.6,5e-05,0.0,0.00598]
[1780159616485,37.54,73835.3,7.6,5e-05,0.0,0.00593]
[1780159622527,37.54,73832.89,7.6,5e-05,0.0,0.00588]
[1780159625548,37.54,73820.56,7.6,4e-05,0.0,0.00564]
[1780159627562,37.54,73809.72,7.6,4e-05,0.0,0.00544]
[1780159632597,37.54,73807.43,7.6,4e-05,0.0,0.00539]
[1780159636625,37.54,73815.67,7.6,4e-05,0.0,0.00555]
[1780159641660,37.54,73820.89,7.6,4e-05,0.0,0.00565]
[1780159647702,37.54,73820.73,7.6,4e-05,0.0,0.00564]
[1780159652737,37.54,73818.16,7.6,4e-05,0.0,0.00554]
[1780159653744,37.54,73809.48,7.6,4e-05,0.0,0.00538]
[1780159658779,37.54,73806.6,7.6,4e-05,0.0,0.00533]
[1780159663814,37.54,73803.78,7.6,4e-05,0.0,0.00528]
[1780159668849,37.54,73803.1,7.6,4e-05,0.0,0.00527]
[1780159673884,37.54,73805.09,7.6,4e-05,0.0,0.0053]
[1780159678919,37.54,73804.71,7.6,4e-05,0.0,0.0053]
[1780159688989,37.54,73807.59,7.6,4e-05,0.0,0.00535]
[1780159694025,37.54,73807.75,7.6,4e-05,0.0,0.00535]
[1780159700067,37.54,73815.85,7.6,4e-05,0.0,0.0055]
[1780159705102,37.54,73817.7,7.6,4e-05,0.0,0.00554]
[1780159706497,37.54,73817.7,7.6,4e-05,0.0,0.00554]
[1780159707514,37.54,73816.99,7.6,4e-05,0.0,0.00552]
[1780159713158,37.54,73817.3,7.6,4e-05,0.0,0.00548]
[1780159723228,37.54,73816.61,7.6,4e-05,0.0,0.00547]
[1780159728263,37.54,73816.7,7.6,4e-05,0.0,0.00547]
[1780159734305,37.54,73816.49,7.6,4e-05,0.0,0.00546]
[1780159739340,37.54,73816.78,7.6,4e-05,0.0,0.00547]
[1780159744376,37.54,73819.64,7.6,4e-05,0.0,0.00552]
[1780159749411,37.54,73819.94,7.6,4e-05,0.0,0.00553]
[1780159754446,37.54,73820.03,7.6,4e-05,0.0,0.00553]
[1780159759481,37.54,73820.96,7.6,4e-05,0.0,0.00555]
[1780159764516,37.54,73821.9,7.6,4e-05,0.0,0.00557]
[1780159769552,37.54,73823.31,7.6,4e-05,0.0,0.00559]
[1780159774587,37.54,73826.63,7.6,4e-05,0.0,0.00561]
[1780159779622,37.54,73827.4,7.6,4e-05,0.0,0.00562]
[1780159784656,37.54,73827.78,7.6,4e-05,0.0,0.00563]
[1780159789694,37.54,73828.84,7.6,4e-05,0.0,0.00565]
[1780159795736,37.54,73828.93,7.6,4e-05,0.0,0.00565]
[1780159802785,37.54,73828.87,7.6,4e-05,0.0,0.00565]
[1780159808827,37.54,73829.04,7.6,4e-05,0.0,0.00565]
[1780159815876,37.54,73830.2,7.6,4e-05,0.0,0.00567]
[1780159820911,37.54,73827.88,7.6,4e-05,0.0,0.00563]
[1780159825946,37.54,73826.81,7.6,4e-05,0.0,0.00561]
[1780159831988,37.54,73823.83,7.6,4e-05,0.0,0.0055]
[1780159837023,37.54,73824.49,7.6,4e-05,0.0,0.00551]
[1780159842059,37.54,73823.84,7.6,4e-05,0.0,0.0055]
[1780159847094,37.54,73824.06,7.6,4e-05,0.0,0.00551]
[1780159853138,37.54,73824.07,7.6,4e-05,0.0,0.00551]
[1780159860190,37.54,73824.07,7.6,4e-05,0.0,0.00551]
[1780159865225,37.54,73824.08,7.6,4e-05,0.0,0.00551]
[1780159871267,37.54,73824.28,7.6,4e-05,0.0,0.00551]
[1780159877309,37.54,73824.17,7.6,4e-05,0.0,0.00551]
[1780159882344,37.54,73824.14,7.6,4e-05,0.0,0.00551]
[1780159887380,37.54,73823.98,7.6,4e-05,0.0,0.0055]
[1780159891412,37.54,73815.12,7.6,4e-05,0.0,0.00529]
[1780159896447,37.54,73814.84,7.6,4e-05,0.0,0.00529]
[1780159901483,37.54,73814.32,7.6,4e-05,0.0,0.00528]
[1780159906518,37.54,73814.25,7.6,4e-05,0.0,0.00528]
[1780159912560,37.54,73814.34,7.6,4e-05,0.0,0.00528]
[1780159918602,37.54,73814.51,7.6,4e-05,0.0,0.00528]
[1780159928673,37.54,73816.11,7.6,4e-05,0.0,0.00531]
[1780159932701,37.54,73827.01,7.6,4e-05,0.0,0.00551]
[1780159938743,37.54,73827.24,7.6,4e-05,0.0,0.00552]
[1780159943779,37.54,73827.94,7.6,4e-05,0.0,0.00553]
[1780159948817,37.54,73827.66,7.6,4e-05,0.0,0.00552]
[1780159953852,37.54,73829.01,7.6,4e-05,0.0,0.0055]
[1780159958887,37.54,73831.14,7.6,4e-05,0.0,0.00554]
[1780159964930,37.54,73830.67,7.6,4e-05,0.0,0.00553]
[1780159970972,37.54,73831.3,7.6,4e-05,0.0,0.00554]
[1780159976013,37.54,73831.54,7.6,4e-05,0.0,0.00555]
[1780159981044,37.54,73831.59,7.6,4e-05,0.0,0.00555]
[1780159986079,37.54,73831.42,7.6,4e-05,0.0,0.00554]
[1780159993128,37.54,73831.36,7.6,4e-05,0.0,0.00554]
[1780159999170,37.54,73829.25,7.6,4e-05,0.0,0.0055]
[1780160004205,37.54,73829.56,7.6,4e-05,0.0,0.00551]
[1780160011254,37.54,73829.52,7.6,4e-05,0.0,0.00546]
[1780160016290,37.54,73830.05,7.6,4e-05,0.0,0.00547]
[1780160021324,37.54,73831.11,7.6,4e-05,0.0,0.00549]
[1780160026360,37.54,73830.9,7.6,4e-05,0.0,0.00548]
[1780160031395,37.54,73830.78,7.6,4e-05,0.0,0.00548]
[1780160036431,37.54,73828.18,7.6,4e-05,0.0,0.00543]
[1780160042473,37.54,73828.3,7.6,4e-05,0.0,0.00544]
[1780160047508,37.54,73828.05,7.6,4e-05,0.0,0.00543]
[1780160054556,37.54,73828.5,7.6,4e-05,0.0,0.00544]
[1780160059592,37.54,73828.63,7.6,4e-05,0.0,0.00544]
[1780160064629,37.54,73830.74,7.6,4e-05,0.0,0.00548]
[1780160069664,37.54,73830.75,7.6,4e-05,0.0,0.00548]
[1780160074699,37.54,73829.84,7.6,4e-05,0.0,0.00542]
[1780160081748,37.54,73829.8,7.6,4e-05,0.0,0.00541]
[1780160087789,37.54,73829.69,7.6,4e-05,0.0,0.00541]
[1780160093833,37.54,73829.82,7.6,4e-05,0.0,0.00542]
[1780160101888,37.54,73831.19,7.6,4e-05,0.0,0.00544]
[1780160106923,37.54,73831.58,7.6,4e-05,0.0,0.00545]
[1780160112965,37.54,73832.3,7.6,4e-05,0.0,0.00546]
[1780160119007,37.54,73831.87,7.6,4e-05,0.0,0.00545]
[1780160124043,37.54,73831.79,7.6,4e-05,0.0,0.00545]
[1780160130085,37.54,73831.71,7.6,4e-05,0.0,0.00545]
[1780160137134,37.54,73832.43,7.6,4e-05,0.0,0.00541]
[1780160142169,37.54,73832.58,7.6,4e-05,0.0,0.00542]
[1780160148211,37.54,73832.66,7.6,4e-05,0.0,0.00542]
[1780160155260,37.54,73831.9,7.6,4e-05,0.0,0.0054]
[1780160161303,37.54,73832.82,7.6,4e-05,0.0,0.00542]
[1780160168352,37.54,73832.88,7.6,4e-05,0.0,0.00542]
[1780160173387,37.54,73833.27,7.6,4e-05,0.0,0.00543]
[1780160178422,37.54,73833.38,7.6,4e-05,0.0,0.00543]
[1780160180815,37.54,73833.41,7.6,4e-05,0.0,0.00543]
[1780160181125,37.54,73833.41,7.6,4e-05,0.0,0.00543]
[1780160191513,37.54,73831.49,7.6,4e-05,0.0,0.00535]
[1780160197557,37.54,73831.95,7.6,4e-05,0.0,0.00536]
[1780160206619,37.54,73831.94,7.6,4e-05,0.0,0.00536]
[1780160211654,37.54,73831.95,7.6,4e-05,0.0,0.00536]
[1780160216689,37.54,73832.05,7.6,4e-05,0.0,0.00536]
[1780160221726,37.54,73832.05,7.6,4e-05,0.0,0.00536]
[1780160230788,37.54,73831.99,7.6,4e-05,0.0,0.00536]
[1780160235823,37.54,73831.9,7.6,4e-05,0.0,0.00536]
[1780160243879,37.54,73832.07,7.6,4e-05,0.0,0.00536]
[1780160250928,37.54,73832.11,7.6,4e-05,0.0,0.00536]
[1780160257977,37.54,73832.69,7.6,4e-05,0.0,0.00532]
[1780160264019,37.54,73833.28,7.6,4e-05,0.0,0.00533]
[1780160269054,37.54,73833.5,7.6,4e-05,0.0,0.00534]
[1780160279124,37.54,73833.56,7.6,4e-05,0.0,0.00534]
[1780160284159,37.54,73833.6,7.6,4e-05,0.0,0.00534]
[1780160289194,37.54,73833.73,7.6,4e-05,0.0,0.00534]
[1780160294232,37.54,73833.74,7.6,4e-05,0.0,0.00534]
[1780160304301,37.54,73834.33,7.6,4e-05,0.0,0.00535]
[1780160314372,37.54,73833.84,7.6,4e-05,0.0,0.00529]
[1780160317494,37.54,73833.84,7.6,4e-05,0.0,0.00529]
[1780160318509,37.54,73833.84,7.6,4e-05,0.0,0.00529]
[1780160324442,37.54,73833.66,7.6,4e-05,0.0,0.00529]
[1780160329478,37.54,73833.93,7.6,4e-05,0.0,0.00529]
[1780160334513,37.54,73835.34,7.6,4e-05,0.0,0.00532]
[1780160339548,37.54,73834.56,7.6,4e-05,0.0,0.00531]
[1780160346597,37.54,73834.06,7.6,4e-05,0.0,0.0053]
[1780160355660,37.54,73834.35,7.6,4e-05,0.0,0.0053]
[1780160361702,37.54,73834.17,7.6,4e-05,0.0,0.0053]
[1780160367745,37.54,73833.52,7.6,4e-05,0.0,0.00529]
[1780160372779,37.54,73833.96,7.6,4e-05,0.0,0.00525]
[1780160385869,37.54,73834.0,7.6,4e-05,0.0,0.00525]
[1780160395940,37.54,73834.0,7.6,4e-05,0.0,0.00525]
[1780160400975,37.54,73833.85,7.6,4e-05,0.0,0.00524]
[1780160402990,37.54,73822.72,7.6,4e-05,0.0,0.00505]
[1780160408027,37.54,73829.1,7.6,4e-05,0.0,0.00516]
[1780160414069,37.54,73822.5,7.6,4e-05,0.0,0.00504]
[1780160419104,37.54,73818.73,7.6,4e-05,0.0,0.00498]
[1780160424138,37.54,73817.02,7.6,4e-05,0.0,0.00495]
[1780160430181,37.54,73815.97,7.6,4e-05,0.0,0.00493]
[1780160432196,37.54,73810.39,7.6,4e-05,0.0,0.00479]
[1780160438238,37.54,73808.69,7.6,4e-05,0.0,0.00476]
[1780160444280,37.54,73808.5,7.6,4e-05,0.0,0.00476]
[1780160449315,37.54,73808.21,7.6,4e-05,0.0,0.00476]
[1780160454350,37.54,73808.68,7.6,4e-05,0.0,0.00476]
[1780160461399,37.54,73819.41,7.6,4e-05,0.0,0.00494]
[1780160466434,37.54,73826.43,7.6,4e-05,0.0,0.00507]
[1780160471469,37.54,73826.19,7.6,4e-05,0.0,0.00506]
[1780160477513,37.54,73828.07,7.6,4e-05,0.0,0.00509]
[1780160483555,37.54,73828.56,7.6,4e-05,0.0,0.0051]
[1780160489597,37.54,73827.83,7.6,4e-05,0.0,0.00509]
[1780160494632,37.54,73827.25,7.6,4e-05,0.0,0.00503]
[1780160501681,37.54,73827.69,7.6,4e-05,0.0,0.00504]
[1780160506716,37.54,73827.66,7.6,4e-05,0.0,0.00504]
[1780160512782,37.54,73827.72,7.6,4e-05,0.0,0.00504]
[1780160517817,37.54,73827.69,7.6,4e-05,0.0,0.00504]
[1780160522852,37.54,73828.01,7.6,4e-05,0.0,0.00505]
[1780160527888,37.54,73827.44,7.6,4e-05,0.0,0.00504]
[1780160532923,37.54,73828.62,7.6,4e-05,0.0,0.00506]
[1780160537958,37.54,73827.37,7.6,4e-05,0.0,0.00504]
[1780160542993,37.54,73824.19,7.6,4e-05,0.0,0.00498]
[1780160548028,37.54,73826.38,7.6,4e-05,0.0,0.00502]
[1780160555077,37.54,73832.33,7.6,4e-05,0.0,0.00507]
[1780160561119,37.54,73832.83,7.6,4e-05,0.0,0.00508]
[1780160566154,37.54,73841.56,7.6,4e-05,0.0,0.00524]
[1780160571189,37.54,73845.09,7.6,4e-05,0.0,0.0053]
[1780160576224,37.54,73847.58,7.6,4e-05,0.0,0.00535]
[1780160581259,37.54,73843.06,7.6,4e-05,0.0,0.00527]
[1780160585414,37.54,73844.04,7.6,4e-05,0.0,0.00528]
[1780160591332,37.54,73842.83,7.6,4e-05,0.0,0.00526]
[1780160599623,37.54,73842.75,7.6,4e-05,0.0,0.00526]
[1780160607444,37.54,73842.76,7.6,4e-05,0.0,0.00526]
[1780160614493,37.54,73843.17,7.6,4e-05,0.0,0.00522]
[1780160624563,37.54,73842.7,7.6,4e-05,0.0,0.00521]
[1780160629598,37.54,73845.06,7.6,4e-05,0.0,0.00525]
[1780160637654,37.54,73846.12,7.6,4e-05,0.0,0.00527]
[1780160642689,37.54,73846.78,7.6,4e-05,0.0,0.00529]
[1780160647725,37.54,73842.36,7.6,4e-05,0.0,0.00521]
[1780160652760,37.54,73844.4,7.6,4e-05,0.0,0.00524]
[1780160657795,37.54,73843.77,7.6,4e-05,0.0,0.00523]
[1780160663838,37.54,73843.92,7.6,4e-05,0.0,0.00523]
[1780160669880,37.54,73843.78,7.6,4e-05,0.0,0.00523]
[1780160674915,37.54,73845.28,7.6,4e-05,0.0,0.00521]
[1780160676930,37.54,73826.23,7.6,4e-05,0.0,0.00488]
[1780160681965,37.54,73830.32,7.6,4e-05,0.0,0.00495]
[1780160688008,37.54,73830.04,7.6,4e-05,0.0,0.00494]
[1780160693042,37.54,73829.16,7.6,4e-05,0.0,0.00493]
[1780160698077,37.54,73834.76,7.6,4e-05,0.0,0.00502]
[1780160700092,37.54,73843.44,7.6,4e-05,0.0,0.00518]
[1780160705126,37.54,73845.75,7.6,4e-05,0.0,0.00522]
[1780160711167,37.54,73845.22,7.6,4e-05,0.0,0.00521]
[1780160713184,37.54,73836.08,7.6,4e-05,0.0,0.00505]
[1780160718219,37.54,73833.86,7.6,4e-05,0.0,0.00501]
[1780160723254,37.54,73836.27,7.6,4e-05,0.0,0.00505]
[1780160728291,37.54,73837.24,7.6,4e-05,0.0,0.00507]
[1780160733326,37.54,73836.95,7.6,4e-05,0.0,0.00502]
[1780160738361,37.54,73837.25,7.6,4e-05,0.0,0.00502]
[1780160743396,37.54,73827.99,7.6,4e-05,0.0,0.00486]
[1780160748431,37.54,73825.44,7.6,4e-05,0.0,0.00482]
[1780160755481,37.54,73819.49,7.6,4e-05,0.0,0.00472]
[1780160760516,37.54,73819.83,7.6,4e-05,0.0,0.00473]
[1780160765551,37.54,73819.43,7.6,4e-05,0.0,0.00472]
[1780160770586,37.54,73817.34,7.6,4e-05,0.0,0.00468]
[1780160775621,37.54,73811.37,7.6,4e-05,0.0,0.00459]
[1780160780656,37.54,73811.46,7.6,4e-05,0.0,0.00459]
[1780160785691,37.54,73816.81,7.6,4e-05,0.0,0.00468]
[1780160791733,37.54,73816.27,7.6,4e-05,0.0,0.00462]
[1780160794754,37.54,73808.12,7.6,4e-05,0.0,0.00449]
[1780160799789,37.54,73805.82,7.6,3e-05,0.0,0.00446]
[1780160804824,37.54,73804.96,7.6,3e-05,0.0,0.00444]
[1780160809859,37.54,73805.01,7.6,3e-05,0.0,0.00445]
[1780160814894,37.54,73805.21,7.6,3e-05,0.0,0.00445]
[1780160820936,37.54,73804.5,7.6,3e-05,0.0,0.00444]
[1780160825971,37.54,73798.62,7.6,3e-05,0.0,0.00435]
[1780160831006,37.54,73796.85,7.6,3e-05,0.0,0.00432]
[1780160836048,37.54,73796.37,7.6,3e-05,0.0,0.00431]
[1780160840076,37.54,73788.07,7.6,3e-05,0.0,0.00419]
[1780160845111,37.54,73787.27,7.6,3e-05,0.0,0.00418]
[1780160850146,37.54,73789.46,7.6,3e-05,0.0,0.00421]
[1780160855181,37.54,73789.31,7.6,3e-05,0.0,0.00417]
[1780160861223,37.54,73786.82,7.6,3e-05,0.0,0.00413]
[1780160866258,37.54,73786.4,7.6,3e-05,0.0,0.00413]
[1780160871294,37.54,73786.22,7.6,3e-05,0.0,0.00412]
[1780160876329,37.54,73783.92,7.6,3e-05,0.0,0.00409]
[1780160881364,37.54,73779.95,7.6,3e-05,0.0,0.00403]
[1780160888413,37.54,73779.29,7.6,3e-05,0.0,0.00402]
[1780160893448,37.54,73780.55,7.6,3e-05,0.0,0.00404]
[1780160898485,37.54,73784.1,7.6,3e-05,0.0,0.00409]
[1780160903520,37.54,73783.52,7.6,3e-05,0.0,0.00408]
[1780160908555,37.54,73781.01,7.6,3e-05,0.0,0.00405]
[1780160913591,37.54,73784.84,7.6,3e-05,0.0,0.00406]
[1780160919634,37.54,73787.06,7.6,3e-05,0.0,0.0041]
[1780160924669,37.54,73787.36,7.6,3e-05,0.0,0.0041]
[1780160928496,37.54,73789.41,7.6,3e-05,0.0,0.00413]
[1780160928901,37.54,73789.41,7.6,3e-05,0.0,0.00413]
[1780160936753,37.54,73789.64,7.6,3e-05,0.0,0.00413]
[1780160941788,37.54,73789.79,7.6,3e-05,0.0,0.00413]
[1780160946823,37.54,73789.61,7.6,3e-05,0.0,0.00413]
[1780160951861,37.54,73789.74,7.6,3e-05,0.0,0.00413]
[1780160956893,37.54,73789.84,7.6,3e-05,0.0,0.00414]
[1780160961928,37.54,73789.85,7.6,3e-05,0.0,0.00414]
[1780160966963,37.54,73790.13,7.6,3e-05,0.0,0.00414]
[1780160971998,37.54,73789.76,7.6,3e-05,0.0,0.0041]
[1780160978039,37.54,73789.94,7.6,3e-05,0.0,0.0041]
[1780160983075,37.54,73790.19,7.6,3e-05,0.0,0.0041]
[1780160989117,37.54,73790.59,7.6,3e-05,0.0,0.00411]
[1780160994152,37.54,73790.94,7.6,3e-05,0.0,0.00411]
[1780160999187,37.54,73790.64,7.6,3e-05,0.0,0.00411]
[1780161005229,37.54,73790.78,7.6,3e-05,0.0,0.00411]
[1780161011272,37.54,73790.85,7.6,3e-05,0.0,0.00411]
[1780161013625,37.54,73790.7,7.6,3e-05,0.0,0.00411]
[1780161013724,37.54,73790.7,7.6,3e-05,0.0,0.00411]
[1780161022349,37.54,73785.82,7.6,3e-05,0.0,0.00404]
[1780161027384,37.54,73784.29,7.6,3e-05,0.0,0.00402]
[1780161032419,37.54,73783.77,7.6,3e-05,0.0,0.00397]
[1780161041482,37.54,73778.63,7.6,3e-05,0.0,0.0039]
[1780161046517,37.54,73778.73,7.6,3e-05,0.0,0.0039]
[1780161054573,37.54,73777.35,7.6,3e-05,0.0,0.00388]
[1780161066662,37.54,73777.6,7.6,3e-05,0.0,0.00389]
[1780161073711,37.54,73777.85,7.6,3e-05,0.0,0.00389]
[1780161083782,37.54,73777.5,7.6,3e-05,0.0,0.00388]
[1780161087866,37.54,73779.72,7.6,3e-05,0.0,0.00391]
[1780161088610,37.54,73779.82,7.6,3e-05,0.0,0.00392]
[1780161093853,37.54,73791.57,7.6,3e-05,0.0,0.00404]
[1780161098889,37.54,73792.01,7.6,3e-05,0.0,0.00405]
[1780161103923,37.54,73792.8,7.6,3e-05,0.0,0.00406]
[1780161108958,37.54,73793.06,7.6,3e-05,0.0,0.00406]
[1780161113993,37.54,73793.39,7.6,3e-05,0.0,0.00407]
[1780161119028,37.54,73793.45,7.6,3e-05,0.0,0.00407]
[1780161130106,37.54,73793.46,7.6,3e-05,0.0,0.00407]
[1780161136147,37.54,73793.43,7.6,3e-05,0.0,0.00407]
[1780161141183,37.54,73793.98,7.6,3e-05,0.0,0.00408]
[1780161147225,37.54,73793.73,7.6,3e-05,0.0,0.00407]
[1780161152260,37.54,73800.94,7.6,3e-05,0.0,0.00414]
[1780161157295,37.54,73803.72,7.6,3e-05,0.0,0.00418]
[1780161162330,37.54,73803.46,7.6,3e-05,0.0,0.00418]
[1780161167365,37.54,73803.47,7.6,3e-05,0.0,0.00418]
[1780161172400,37.54,73803.8,7.6,3e-05,0.0,0.00418]
[1780161175422,37.54,73795.4,7.6,3e-05,0.0,0.00406]
[1780161181464,37.54,73793.42,7.6,3e-05,0.0,0.00403]
[1780161186499,37.54,73801.8,7.6,3e-05,0.0,0.00415]
[1780161191534,37.54,73803.8,7.6,3e-05,0.0,0.00418]
[1780161196569,37.54,73803.79,7.6,3e-05,0.0,0.00418]
[1780161201604,37.54,73802.73,7.6,3e-05,0.0,0.00417]
[1780161207646,37.54,73803.48,7.6,3e-05,0.0,0.00418]
[1780161213688,37.54,73803.55,7.6,3e-05,0.0,0.00414]
[1780161219730,37.54,73803.59,7.6,3e-05,0.0,0.00414]
[1780161224766,37.54,73802.45,7.6,3e-05,0.0,0.00412]
[1780161230807,37.54,73802.1,7.6,3e-05,0.0,0.00412]
[1780161236849,37.54,73802.16,7.6,3e-05,0.0,0.00412]
[1780161242891,37.54,73802.21,7.6,3e-05,0.0,0.00412]
[1780161248933,37.54,73802.49,7.6,3e-05,0.0,0.00412]
[1780161263034,37.54,73802.35,7.6,3e-05,0.0,0.00412]
[1780161268070,37.54,73802.04,7.6,3e-05,0.0,0.00412]
[1780161273105,37.54,73801.99,7.6,3e-05,0.0,0.00408]
[1780161278140,37.54,73802.15,7.6,3e-05,0.0,0.00408]
[1780161291231,37.54,73802.08,7.6,3e-05,0.0,0.00408]
[1780161298280,37.54,73802.15,7.6,3e-05,0.0,0.00408]
[1780161301301,37.54,73812.9,7.6,3e-05,0.0,0.00423]
[1780161307343,37.54,73818.36,7.6,3e-05,0.0,0.00432]
[1780161309357,37.54,73827.53,7.6,4e-05,0.0,0.00446]
[1780161314392,37.54,73832.48,7.6,4e-05,0.0,0.00454]
[1780161322448,37.54,73841.15,7.6,4e-05,0.0,0.00468]
[1780161324462,37.54,73850.24,7.6,4e-05,0.0,0.00483]
[1780161329497,37.54,73834.54,7.6,4e-05,0.0,0.00457]
[1780161333524,37.54,73829.18,7.6,3e-05,0.0,0.00444]
[1780161335539,37.54,73819.43,7.6,3e-05,0.0,0.00429]
[1780161339567,37.54,73810.77,7.6,3e-05,0.0,0.00416]
[1780161344602,37.54,73810.18,7.6,3e-05,0.0,0.00415]
[1780161349637,37.54,73810.24,7.6,3e-05,0.0,0.00416]
[1780161355679,37.54,73806.56,7.6,3e-05,0.0,0.0041]
[1780161360714,37.54,73806.49,7.6,3e-05,0.0,0.0041]
[1780161365750,37.54,73806.73,7.6,3e-05,0.0,0.0041]
[1780161370785,37.54,73807.86,7.6,3e-05,0.0,0.00412]
[1780161376827,37.54,73807.96,7.6,3e-05,0.0,0.00412]
[1780161381862,37.54,73813.49,7.6,3e-05,0.0,0.0042]
[1780161390924,37.54,73814.92,7.6,3e-05,0.0,0.00422]
[1780161395960,37.54,73811.4,7.6,3e-05,0.0,0.00413]
[1780161403009,37.54,73812.21,7.6,3e-05,0.0,0.00414]
[1780161409051,37.54,73811.67,7.6,3e-05,0.0,0.00414]
[1780161415093,37.54,73810.03,7.6,3e-05,0.0,0.00411]
[1780161420128,37.54,73809.21,7.6,3e-05,0.0,0.0041]
[1780161425163,37.54,73809.21,7.6,3e-05,0.0,0.0041]
[1780161430198,37.54,73810.52,7.6,3e-05,0.0,0.00412]
[1780161433219,37.54,73818.86,7.6,3e-05,0.0,0.00424]
[1780161438254,37.54,73818.64,7.6,3e-05,0.0,0.00424]
[1780161444296,37.54,73819.06,7.6,3e-05,0.0,0.00425]
[1780161449331,37.54,73818.97,7.6,3e-05,0.0,0.00424]
[1780161454366,37.54,73827.15,7.6,3e-05,0.0,0.00433]
[1780161459401,37.54,73829.38,7.6,3e-05,0.0,0.00436]
[1780161464436,37.54,73830.37,7.6,3e-05,0.0,0.00438]
[1780161470479,37.54,73831.27,7.6,3e-05,0.0,0.00439]
[1780161480549,37.54,73831.35,7.6,3e-05,0.0,0.00439]
[1780161485584,37.54,73831.21,7.6,3e-05,0.0,0.00439]
[1780161492633,37.54,73831.25,7.6,3e-05,0.0,0.00439]
[1780161497668,37.54,73829.44,7.6,3e-05,0.0,0.00436]
[1780161502702,37.54,73824.19,7.6,3e-05,0.0,0.00428]
[1780161507739,37.54,73822.0,7.6,3e-05,0.0,0.00425]
[1780161512774,37.54,73822.72,7.6,3e-05,0.0,0.00422]
[1780161519824,37.54,73814.49,7.6,3e-05,0.0,0.0041]
[1780161526873,37.54,73810.45,7.6,3e-05,0.0,0.00404]
[1780161531908,37.54,73811.21,7.6,3e-05,0.0,0.00405]
[1780161539498,37.54,73810.7,7.6,3e-05,0.0,0.00404]
[1780161540516,37.54,73810.7,7.6,3e-05,0.0,0.00404]
[1780161546006,37.54,73803.42,7.6,3e-05,0.0,0.00394]
[1780161551041,37.54,73806.91,7.6,3e-05,0.0,0.00399]
[1780161556076,37.54,73812.69,7.6,3e-05,0.0,0.00407]
[1780161562119,37.54,73810.03,7.6,3e-05,0.0,0.00403]
[1780161567153,37.54,73810.36,7.6,3e-05,0.0,0.00404]
[1780161573196,37.54,73810.84,7.6,3e-05,0.0,0.00401]
[1780161578231,37.54,73811.72,7.6,3e-05,0.0,0.00402]
[1780161583266,37.54,73812.43,7.6,3e-05,0.0,0.00403]
[1780161588301,37.54,73812.24,7.6,3e-05,0.0,0.00403]
[1780161594343,37.54,73812.24,7.6,3e-05,0.0,0.00403]
[1780161600385,37.54,73812.24,7.6,3e-05,0.0,0.00403]
[1780161602400,37.54,73822.2,7.6,3e-05,0.0,0.00417]
[1780161607436,37.54,73828.13,7.6,3e-05,0.0,0.00426]
[1780161612471,37.54,73830.39,7.6,3e-05,0.0,0.00429]
[1780161617506,37.54,73831.01,7.6,3e-05,0.0,0.0043]
[1780161622541,37.54,73831.98,7.6,3e-05,0.0,0.00432]
[1780161625562,37.54,73840.82,7.6,4e-05,0.0,0.00445]
[1780161630597,37.54,73842.82,7.6,4e-05,0.0,0.00449]
[1780161635632,37.54,73853.96,7.6,4e-05,0.0,0.00462]
[1780161640674,37.54,73856.9,7.6,4e-05,0.0,0.00467]
[1780161643807,37.54,73856.39,7.6,4e-05,0.0,0.00466]
[1780161644047,37.54,73862.16,7.6,4e-05,0.0,0.00475]
[1780161649737,37.54,73868.84,7.6,4e-05,0.0,0.00487]
[1780161654772,37.54,73871.75,7.6,4e-05,0.0,0.00492]
[1780161659807,37.54,73874.05,7.6,4e-05,0.0,0.00496]
[1780161664844,37.54,73877.18,7.6,4e-05,0.0,0.00501]
[1780161670887,37.54,73877.84,7.6,4e-05,0.0,0.00502]
[1780161681967,37.54,73878.46,7.6,4e-05,0.0,0.00503]
[1780161687002,37.54,73879.71,7.6,4e-05,0.0,0.00506]
[1780161692038,37.54,73880.27,7.6,4e-05,0.0,0.00502]
[1780161697073,37.54,73880.59,7.6,4e-05,0.0,0.00502]
[1780161702108,37.54,73880.9,7.6,4e-05,0.0,0.00503]
[1780161707143,37.54,73881.63,7.6,4e-05,0.0,0.00504]
[1780161712180,37.54,73883.32,7.6,4e-05,0.0,0.00507]
[1780161718222,37.54,73879.6,7.6,4e-05,0.0,0.00501]
[1780161721252,37.54,73888.11,7.6,4e-05,0.0,0.00516]
[1780161722251,37.54,73904.5,7.6,4e-05,0.0,0.00546]
[1780161727287,37.54,73907.9,7.6,4e-05,0.0,0.00552]
[1780161732322,37.54,73913.78,7.6,5e-05,0.0,0.00564]
[1780161735348,37.54,73922.39,7.6,5e-05,0.0,0.00581]
[1780161740383,37.54,73923.02,7.6,5e-05,0.0,0.00582]
[1780161745418,37.54,73925.64,7.6,5e-05,0.0,0.00587]
[1780161750453,37.54,73925.64,7.6,5e-05,0.0,0.00587]
[1780161752467,37.54,73911.49,7.6,4e-05,0.0,0.00554]
[1780161757502,37.54,73904.32,7.6,4e-05,0.0,0.00541]
[1780161762537,37.54,73903.94,7.6,4e-05,0.0,0.0054]
[1780161767572,37.54,73899.76,7.6,4e-05,0.0,0.00532]
[1780161773614,37.54,73897.17,7.6,4e-05,0.0,0.00527]
[1780161778649,37.54,73897.17,7.6,4e-05,0.0,0.00527]
[1780161785699,37.54,73891.21,7.6,4e-05,0.0,0.00516]
[1780161790733,37.54,73890.34,7.6,4e-05,0.0,0.00515]
[1780161795768,37.54,73890.16,7.6,4e-05,0.0,0.00515]
[1780161803826,37.54,73889.86,7.6,4e-05,0.0,0.00514]
[1780161808861,37.54,73891.05,7.6,4e-05,0.0,0.00516]
[1780161813898,37.54,73891.99,7.6,4e-05,0.0,0.00513]
[1780161818933,37.54,73891.89,7.6,4e-05,0.0,0.00513]
[1780161823968,37.54,73891.19,7.6,4e-05,0.0,0.00512]
[1780161830010,37.54,73890.46,7.6,4e-05,0.0,0.0051]
[1780161835045,37.54,73890.23,7.6,4e-05,0.0,0.0051]
[1780161841087,37.54,73890.32,7.6,4e-05,0.0,0.0051]
[1780161848135,37.54,73890.25,7.6,4e-05,0.0,0.0051]
[1780161854178,37.54,73890.29,7.6,4e-05,0.0,0.0051]
[1780161859213,37.54,73890.68,7.6,4e-05,0.0,0.00511]
[1780161864248,37.54,73887.43,7.6,4e-05,0.0,0.00505]
[1780161869283,37.54,73889.91,7.6,4e-05,0.0,0.00509]
[1780161876332,37.54,73890.93,7.6,4e-05,0.0,0.00506]
[1780161882374,37.54,73890.06,7.6,4e-05,0.0,0.00505]
[1780161887410,37.54,73897.46,7.6,4e-05,0.0,0.00518]
[1780161892445,37.54,73900.73,7.6,4e-05,0.0,0.00524]
[1780161897480,37.54,73906.99,7.6,4e-05,0.0,0.00535]
[1780161902518,37.54,73903.4,7.6,4e-05,0.0,0.00529]
[1780161908560,37.54,73904.29,7.6,4e-05,0.0,0.0053]
[1780161913595,37.54,73896.54,7.6,4e-05,0.0,0.00516]
[1780161918631,37.54,73896.11,7.6,4e-05,0.0,0.00515]
[1780161923666,37.54,73893.23,7.6,4e-05,0.0,0.0051]
[1780161928700,37.54,73888.71,7.6,4e-05,0.0,0.00502]
[1780161933736,37.54,73888.17,7.6,4e-05,0.0,0.00497]
[1780161939777,37.54,73888.25,7.6,4e-05,0.0,0.00497]
[1780161944813,37.54,73887.99,7.6,4e-05,0.0,0.00496]
[1780161950855,37.54,73888.28,7.6,4e-05,0.0,0.00497]
[1780161955890,37.54,73885.06,7.6,4e-05,0.0,0.00491]
[1780161960925,37.54,73883.32,7.6,4e-05,0.0,0.00488]
[1780161966967,37.54,73882.66,7.6,4e-05,0.0,0.00487]
[1780161972004,37.54,73882.56,7.6,4e-05,0.0,0.00487]
[1780161977037,37.54,73882.45,7.6,4e-05,0.0,0.00487]
[1780161984085,37.54,73881.9,7.6,4e-05,0.0,0.00486]
[1780161991135,37.54,73882.34,7.6,4e-05,0.0,0.00482]
[1780161994998,37.54,73880.21,7.6,4e-05,0.0,0.00478]
[1780161996819,37.54,73870.76,7.6,4e-05,0.0,0.00463]
[1780162002214,37.54,73869.07,7.6,4e-05,0.0,0.0046]
[1780162007254,37.54,73860.45,7.6,4e-05,0.0,0.00446]
[1780162012289,37.54,73858.91,7.6,4e-05,0.0,0.00444]
[1780162017328,37.54,73859.48,7.6,4e-05,0.0,0.00445]
[1780162022363,37.54,73864.47,7.6,4e-05,0.0,0.00453]
[1780162024377,37.54,73873.01,7.6,4e-05,0.0,0.00466]
[1780162029412,37.54,73876.01,7.6,4e-05,0.0,0.00471]
[1780162034449,37.54,73874.91,7.6,4e-05,0.0,0.0047]
[1780162040491,37.54,73868.33,7.6,4e-05,0.0,0.00459]
[1780162043512,37.54,73877.34,7.6,4e-05,0.0,0.00474]
[1780162048548,37.54,73872.09,7.6,4e-05,0.0,0.00465]
[1780162053583,37.54,73871.76,7.6,4e-05,0.0,0.0046]
[1780162058623,37.54,73872.16,7.6,4e-05,0.0,0.00461]
[1780162064665,37.54,73872.62,7.6,4e-05,0.0,0.00461]
[1780162070707,37.54,73872.47,7.6,4e-05,0.0,0.00461]
[1780162077756,37.54,73872.49,7.6,4e-05,0.0,0.00461]
[1780162082791,37.54,73873.96,7.6,4e-05,0.0,0.00463]
[1780162087826,37.54,73873.96,7.6,4e-05,0.0,0.00463]
[1780162092861,37.54,73866.65,7.6,4e-05,0.0,0.00452]
[1780162098902,37.54,73865.12,7.6,4e-05,0.0,0.00449]
[1780162103939,37.54,73865.77,7.6,4e-05,0.0,0.0045]
[1780162108974,37.54,73866.81,7.6,4e-05,0.0,0.00452]
[1780162115016,37.54,73862.37,7.6,3e-05,0.0,0.00441]
[1780162121058,37.54,73856.88,7.6,3e-05,0.0,0.00432]
[1780162125087,37.54,73848.37,7.6,3e-05,0.0,0.00419]
[1780162132136,37.54,73842.75,7.6,3e-05,0.0,0.00411]
[1780162137170,37.54,73843.2,7.6,3e-05,0.0,0.00412]
[1780162142217,37.54,73845.7,7.6,3e-05,0.0,0.00415]
[1780162147252,37.54,73848.48,7.6,3e-05,0.0,0.00419]
[1780162150498,37.54,73848.2,7.6,3e-05,0.0,0.00419]
[1780162151513,37.54,73848.31,7.6,3e-05,0.0,0.00419]
[1780162160343,37.54,73855.84,7.6,3e-05,0.0,0.00431]
[1780162165379,37.54,73857.26,7.6,3e-05,0.0,0.00433]
[1780162170414,37.54,73855.68,7.6,3e-05,0.0,0.0043]
[1780162173435,37.54,73840.2,7.6,3e-05,0.0,0.00403]
[1780162181492,37.54,73832.94,7.6,3e-05,0.0,0.00393]
[1780162183211,37.54,73833.32,7.6,3e-05,0.0,0.00394]
[1780162183470,37.54,73833.32,7.6,3e-05,0.0,0.00394]
[1780162191562,37.54,73833.9,7.6,3e-05,0.0,0.00394]
[1780162196597,37.54,73835.66,7.6,3e-05,0.0,0.00397]
[1780162201650,37.54,73830.46,7.6,3e-05,0.0,0.0039]
[1780162206687,37.54,73829.69,7.6,3e-05,0.0,0.00389]
[1780162207693,37.54,73816.67,7.6,3e-05,0.0,0.00371]
[1780162209707,37.54,73807.9,7.6,3e-05,0.0,0.00359]
[1780162214743,37.54,73806.95,7.6,3e-05,0.0,0.00358]
[1780162215752,37.54,73797.34,7.6,3e-05,0.0,0.00346]
[1780162220792,37.54,73782.89,7.6,3e-05,0.0,0.00328]
[1780162225827,37.54,73779.26,7.6,3e-05,0.0,0.00324]
[1780162231869,37.54,73777.1,7.6,2e-05,0.0,0.00318]
[1780162236906,37.54,73774.55,7.6,2e-05,0.0,0.00316]
[1780162241939,37.54,73766.42,7.6,2e-05,0.0,0.00306]
[1780162246974,37.54,73760.13,7.6,2e-05,0.0,0.00299]
[1780162252012,37.54,73768.99,7.6,2e-05,0.0,0.00309]
[1780162257046,37.54,73773.43,7.6,2e-05,0.0,0.00314]
[1780162262081,37.54,73773.67,7.6,2e-05,0.0,0.00315]
[1780162266114,37.54,73763.59,7.6,2e-05,0.0,0.00303]
[1780162271149,37.54,73769.3,7.6,2e-05,0.0,0.0031]
[1780162276184,37.54,73769.81,7.6,2e-05,0.0,0.0031]
[1780162282226,37.54,73769.72,7.6,2e-05,0.0,0.0031]
[1780162287261,37.54,73769.81,7.6,2e-05,0.0,0.0031]
[1780162292297,37.54,73764.73,7.6,2e-05,0.0,0.00301]
[1780162297331,37.54,73763.71,7.6,2e-05,0.0,0.003]
[1780162302366,37.54,73765.49,7.6,2e-05,0.0,0.00302]
[1780162303212,37.54,73765.49,7.6,2e-05,0.0,0.00302]
[1780162303306,37.54,73765.49,7.6,2e-05,0.0,0.00302]
[1780162312436,37.54,73763.66,7.6,2e-05,0.0,0.003]
[1780162316466,37.54,73782.15,7.6,3e-05,0.0,0.00321]
[1780162321501,37.54,73788.5,7.6,3e-05,0.0,0.00329]
[1780162326536,37.54,73794.4,7.6,3e-05,0.0,0.00336]
[1780162330566,37.54,73765.29,7.6,2e-05,0.0,0.00302]
[1780162335600,37.54,73758.26,7.6,2e-05,0.0,0.00294]
[1780162340635,37.54,73761.84,7.6,2e-05,0.0,0.00298]
[1780162345670,37.54,73763.78,7.6,2e-05,0.0,0.003]
[1780162350706,37.54,73764.32,7.6,2e-05,0.0,0.00301]
[1780162355743,37.54,73763.1,7.6,2e-05,0.0,0.00297]
[1780162360778,37.54,73759.61,7.6,2e-05,0.0,0.00293]
[1780162365813,37.54,73758.05,7.6,2e-05,0.0,0.00291]
[1780162369855,37.54,73744.19,7.6,2e-05,0.0,0.00277]
[1780162371868,37.54,73734.59,7.6,2e-05,0.0,0.00267]
[1780162376903,37.54,73736.72,7.6,2e-05,0.0,0.00269]
[1780162381941,37.54,73733.22,7.6,2e-05,0.0,0.00266]
[1780162386975,37.54,73735.16,7.6,2e-05,0.0,0.00268]
[1780162388002,37.54,73722.67,7.6,2e-05,0.0,0.00256]
[1780162393042,37.54,73727.54,7.6,2e-05,0.0,0.0026]
[1780162398077,37.54,73727.23,7.6,2e-05,0.0,0.0026]
[1780162402105,37.54,73735.54,7.6,2e-05,0.0,0.00268]
[1780162407140,37.54,73737.08,7.6,2e-05,0.0,0.0027]
[1780162409154,37.54,73746.49,7.6,2e-05,0.0,0.00279]
[1780162411176,37.54,73758.83,7.6,2e-05,0.0,0.00289]
[1780162415204,37.54,73750.4,7.6,2e-05,0.0,0.0028]
[1780162420239,37.54,73747.61,7.6,2e-05,0.0,0.00277]
[1780162425274,37.54,73756.79,7.6,2e-05,0.0,0.00287]
[1780162430309,37.54,73750.53,7.6,2e-05,0.0,0.0028]
[1780162435344,37.54,73755.18,7.6,2e-05,0.0,0.00285]
[1780162440379,37.54,73748.2,7.6,2e-05,0.0,0.00278]
[1780162445413,37.54,73748.42,7.6,2e-05,0.0,0.00278]
[1780162450449,37.54,73749.9,7.6,2e-05,0.0,0.0028]
[1780162452463,37.54,73760.25,7.6,2e-05,0.0,0.00291]
[1780162458505,37.54,73763.69,7.6,2e-05,0.0,0.00294]
[1780162463540,37.54,73763.67,7.6,2e-05,0.0,0.00294]
[1780162468575,37.54,73763.57,7.6,2e-05,0.0,0.00294]
[1780162475624,37.54,73763.7,7.6,2e-05,0.0,0.00291]
[1780162480658,37.54,73767.38,7.6,2e-05,0.0,0.00295]
[1780162486701,37.54,73767.28,7.6,2e-05,0.0,0.00295]
[1780162491737,37.54,73766.46,7.6,2e-05,0.0,0.00294]
[1780162497779,37.54,73765.87,7.6,2e-05,0.0,0.00294]
[1780162502816,37.54,73764.3,7.6,2e-05,0.0,0.00292]
[1780162507851,37.54,73767.91,7.6,2e-05,0.0,0.00296]
[1780162513893,37.54,73768.96,7.6,2e-05,0.0,0.00297]
[1780162515911,37.54,73778.36,7.6,2e-05,0.0,0.00307]
[1780162520946,37.54,73780.56,7.6,2e-05,0.0,0.0031]
[1780162525980,37.54,73782.87,7.6,2e-05,0.0,0.00312]
[1780162531016,37.54,73783.47,7.6,2e-05,0.0,0.0031]
[1780162536051,37.54,73776.42,7.6,2e-05,0.0,0.00302]
[1780162541087,37.54,73774.28,7.6,2e-05,0.0,0.003]
[1780162549144,37.54,73774.54,7.6,2e-05,0.0,0.003]
[1780162554179,37.54,73774.82,7.6,2e-05,0.0,0.003]
[1780162559214,37.54,73775.79,7.6,2e-05,0.0,0.00301]
[1780162565256,37.54,73775.76,7.6,2e-05,0.0,0.00301]
[1780162569283,37.54,73765.88,7.6,2e-05,0.0,0.00291]
[1780162572305,37.54,73757.33,7.6,2e-05,0.0,0.00282]
[1780162577339,37.54,73756.65,7.6,2e-05,0.0,0.00281]
[1780162582375,37.54,73757.62,7.6,2e-05,0.0,0.00282]
[1780162587410,37.54,73758.26,7.6,2e-05,0.0,0.00283]
[1780162594460,37.54,73757.77,7.6,2e-05,0.0,0.00279]
[1780162599496,37.54,73757.11,7.6,2e-05,0.0,0.00279]
[1780162604531,37.54,73757.42,7.6,2e-05,0.0,0.00279]
[1780162611580,37.54,73755.05,7.6,2e-05,0.0,0.00276]
[1780162616615,37.54,73749.34,7.6,2e-05,0.0,0.00271]
[1780162621650,37.54,73745.97,7.6,2e-05,0.0,0.00267]
[1780162626685,37.54,73751.51,7.6,2e-05,0.0,0.00273]
[1780162631719,37.54,73752.09,7.6,2e-05,0.0,0.00273]
[1780162636756,37.54,73753.53,7.6,2e-05,0.0,0.00275]
[1780162641791,37.54,73754.83,7.6,2e-05,0.0,0.00276]
[1780162646826,37.54,73761.1,7.6,2e-05,0.0,0.00283]
[1780162651861,37.54,73765.03,7.6,2e-05,0.0,0.00284]
[1780162657903,37.54,73766.53,7.6,2e-05,0.0,0.00285]
[1780162660924,37.54,73780.76,7.6,2e-05,0.0,0.00301]
[1780162663945,37.54,73795.27,7.6,2e-05,0.0,0.00317]
[1780162668980,37.54,73795.13,7.6,2e-05,0.0,0.00317]
[1780162674015,37.54,73796.24,7.6,2e-05,0.0,0.00318]
[1780162679054,37.54,73796.28,7.6,2e-05,0.0,0.00318]
[1780162684089,37.54,73796.47,7.6,2e-05,0.0,0.00318]
[1780162690131,37.54,73796.92,7.6,2e-05,0.0,0.00319]
[1780162695166,37.54,73796.29,7.6,2e-05,0.0,0.00318]
[1780162700201,37.54,73798.73,7.6,3e-05,0.0,0.00321]
[1780162705236,37.54,73799.56,7.6,3e-05,0.0,0.00322]
[1780162710273,37.54,73799.21,7.6,3e-05,0.0,0.00321]
[1780162715308,37.54,73798.87,7.6,2e-05,0.0,0.00318]
[1780162721350,37.54,73800.24,7.6,2e-05,0.0,0.00319]
[1780162726385,37.54,73801.63,7.6,3e-05,0.0,0.00321]
[1780162731422,37.54,73803.01,7.6,3e-05,0.0,0.00323]
[1780162736458,37.54,73803.64,7.6,3e-05,0.0,0.00323]
[1780162741493,37.54,73803.5,7.6,3e-05,0.0,0.00323]
[1780162746528,37.54,73803.76,7.6,3e-05,0.0,0.00323]
[1780162752570,37.54,73803.6,7.6,3e-05,0.0,0.00323]
[1780162757604,37.54,73803.5,7.6,3e-05,0.0,0.00323]
[1780162761496,37.54,73803.61,7.6,3e-05,0.0,0.00323]
[1780162762209,37.54,73803.61,7.6,3e-05,0.0,0.00323]
[1780162767675,37.54,73803.38,7.6,3e-05,0.0,0.00323]
[1780162770696,37.54,73812.56,7.6,3e-05,0.0,0.00334]
[1780162775731,37.54,73817.4,7.6,3e-05,0.0,0.00336]
[1780162780769,37.54,73821.7,7.6,3e-05,0.0,0.00342]
[1780162785804,37.54,73821.75,7.6,3e-05,0.0,0.00342]
[1780162790839,37.54,73824.04,7.6,3e-05,0.0,0.00345]
[1780162795874,37.54,73823.81,7.6,3e-05,0.0,0.00344]
[1780162800909,37.54,73823.72,7.6,3e-05,0.0,0.00344]
[1780162805944,37.54,73823.82,7.6,3e-05,0.0,0.00344]
[1780162811986,37.54,73822.58,7.6,3e-05,0.0,0.00343]
[1780162817022,37.54,73822.71,7.6,3e-05,0.0,0.00343]
[1780162822056,37.54,73823.23,7.6,3e-05,0.0,0.00344]
[1780162827092,37.54,73825.88,7.6,3e-05,0.0,0.00347]
[1780162834141,37.54,73823.17,7.6,3e-05,0.0,0.0034]
[1780162839179,37.54,73823.72,7.6,3e-05,0.0,0.00341]
[1780162844214,37.54,73823.42,7.6,3e-05,0.0,0.0034]
[1780162850256,37.54,73823.46,7.6,3e-05,0.0,0.0034]
[1780162857305,37.54,73823.47,7.6,3e-05,0.0,0.0034]
[1780162862340,37.54,73824.15,7.6,3e-05,0.0,0.00341]
[1780162868382,37.54,73824.43,7.6,3e-05,0.0,0.00342]
[1780162873417,37.54,73827.1,7.6,3e-05,0.0,0.00345]
[1780162878452,37.54,73832.03,7.6,3e-05,0.0,0.00351]
[1780162883493,37.54,73836.17,7.6,3e-05,0.0,0.00356]
[1780162888529,37.54,73836.24,7.6,3e-05,0.0,0.00356]
[1780162893564,37.54,73836.45,7.6,3e-05,0.0,0.00353]
[1780162899606,37.54,73837.75,7.6,3e-05,0.0,0.00355]
[1780162901831,37.54,73837.86,7.6,3e-05,0.0,0.00355]
[1780162902166,37.54,73837.86,7.6,3e-05,0.0,0.00355]
[1780162911690,37.54,73838.75,7.6,3e-05,0.0,0.00356]
[1780162918740,37.54,73839.23,7.6,3e-05,0.0,0.00357]
[1780162923779,37.54,73839.31,7.6,3e-05,0.0,0.00357]
[1780162930828,37.54,73839.42,7.6,3e-05,0.0,0.00357]
[1780162936870,37.54,73838.82,7.6,3e-05,0.0,0.00356]
[1780162942912,37.54,73838.87,7.6,3e-05,0.0,0.00356]
[1780162956011,37.54,73838.91,7.6,3e-05,0.0,0.00353]
[1780162962049,37.54,73838.86,7.6,3e-05,0.0,0.00353]
[1780162969098,37.54,73839.0,7.6,3e-05,0.0,0.00353]
[1780162975140,37.54,73838.96,7.6,3e-05,0.0,0.00353]
[1780162981183,37.54,73838.62,7.6,3e-05,0.0,0.00352]
[1780162986217,37.54,73838.7,7.6,3e-05,0.0,0.00353]
[1780162991252,37.54,73839.65,7.6,3e-05,0.0,0.00354]
[1780162996287,37.54,73838.5,7.6,3e-05,0.0,0.00352]
[1780163010386,37.54,73837.36,7.6,3e-05,0.0,0.00351]
[1780163015420,37.54,73838.1,7.6,3e-05,0.0,0.00348]
[1780163021462,37.54,73837.93,7.6,3e-05,0.0,0.00348]
[1780163029519,37.54,73837.86,7.6,3e-05,0.0,0.00348]
[1780163035562,37.54,73842.05,7.6,3e-05,0.0,0.00353]
[1780163040597,37.54,73847.51,7.6,3e-05,0.0,0.0036]
[1780163046644,37.54,73846.24,7.6,3e-05,0.0,0.00359]
[1780163052685,37.54,73845.47,7.6,3e-05,0.0,0.00358]
[1780163058728,37.54,73845.04,7.6,3e-05,0.0,0.00357]
[1780163065779,37.54,73845.37,7.6,3e-05,0.0,0.00357]
[1780163070814,37.54,73845.31,7.6,3e-05,0.0,0.00357]
[1780163075849,37.54,73845.88,7.6,3e-05,0.0,0.00355]
[1780163080884,37.54,73845.48,7.6,3e-05,0.0,0.00354]
[1780163085925,37.54,73851.29,7.6,3e-05,0.0,0.00362]
[1780163093981,37.54,73851.15,7.6,3e-05,0.0,0.00361]
[1780163099016,37.54,73852.64,7.6,3e-05,0.0,0.00363]
[1780163104075,37.54,73852.73,7.6,3e-05,0.0,0.00363]
[1780163109112,37.54,73857.45,7.6,3e-05,0.0,0.0037]
[1780163114147,37.54,73857.46,7.6,3e-05,0.0,0.0037]
[1780163119182,37.54,73857.62,7.6,3e-05,0.0,0.0037]
[1780163124217,37.54,73858.06,7.6,3e-05,0.0,0.0037]
[1780163129252,37.54,73858.06,7.6,3e-05,0.0,0.0037]
[1780163134287,37.54,73861.68,7.6,3e-05,0.0,0.00372]
[1780163139322,37.54,73865.56,7.6,3e-05,0.0,0.00377]
[1780163144357,37.54,73867.27,7.6,3e-05,0.0,0.00379]
[1780163149404,37.54,73867.33,7.6,3e-05,0.0,0.00379]
[1780163154439,37.54,73867.59,7.6,3e-05,0.0,0.0038]
[1780163159475,37.54,73868.52,7.6,3e-05,0.0,0.00381]
[1780163164511,37.54,73870.06,7.6,3e-05,0.0,0.00383]
[1780163169545,37.54,73873.07,7.6,3e-05,0.0,0.00387]
[1780163174580,37.54,73877.64,7.6,3e-05,0.0,0.00394]
[1780163179615,37.54,73877.52,7.6,3e-05,0.0,0.00393]
[1780163184650,37.54,73876.69,7.6,3e-05,0.0,0.00392]
[1780163191699,37.54,73876.92,7.6,3e-05,0.0,0.00389]
[1780163196734,37.54,73879.29,7.6,3e-05,0.0,0.00392]
[1780163201769,37.54,73879.49,7.6,3e-05,0.0,0.00392]
[1780163206803,37.54,73879.57,7.6,3e-05,0.0,0.00392]
[1780163211839,37.54,73880.96,7.6,3e-05,0.0,0.00394]
[1780163216874,37.54,73882.41,7.6,3e-05,0.0,0.00396]
[1780163222919,37.54,73886.19,7.6,3e-05,0.0,0.00402]
[1780163226947,37.54,73897.05,7.6,3e-05,0.0,0.00418]
[1780163231983,37.54,73897.29,7.6,3e-05,0.0,0.00418]
[1780163237017,37.54,73900.86,7.6,3e-05,0.0,0.00424]
[1780163242056,37.54,73901.09,7.6,3e-05,0.0,0.00424]
[1780163247091,37.54,73899.5,7.6,3e-05,0.0,0.00421]
[1780163251122,37.54,73879.85,7.6,3e-05,0.0,0.00389]
[1780163256157,37.54,73876.47,7.6,3e-05,0.0,0.00384]
[1780163262199,37.54,73878.69,7.6,3e-05,0.0,0.00387]
[1780163267234,37.54,73879.54,7.6,3e-05,0.0,0.00388]
[1780163273276,37.54,73879.49,7.6,3e-05,0.0,0.00388]
[1780163279318,37.54,73879.66,7.6,3e-05,0.0,0.00389]
[1780163284353,37.54,73879.66,7.6,3e-05,0.0,0.00389]
[1780163289388,37.54,73877.81,7.6,3e-05,0.0,0.00386]
[1780163294423,37.54,73876.9,7.6,3e-05,0.0,0.00385]
[1780163302479,37.54,73876.76,7.6,3e-05,0.0,0.00385]
[1780163307515,37.54,73873.32,7.6,3e-05,0.0,0.0038]
[1780163312550,37.54,73885.03,7.6,3e-05,0.0,0.00392]
[1780163317585,37.54,73890.43,7.6,3e-05,0.0,0.004]
[1780163322622,37.54,73892.29,7.6,3e-05,0.0,0.00403]
[1780163329669,37.54,73892.39,7.6,3e-05,0.0,0.00403]
[1780163334704,37.54,73892.32,7.6,3e-05,0.0,0.00403]
[1780163339739,37.54,73897.52,7.6,3e-05,0.0,0.0041]
[1780163344774,37.54,73901.05,7.6,3e-05,0.0,0.00415]
[1780163349809,37.54,73902.53,7.6,3e-05,0.0,0.00418]
[1780163354845,37.54,73906.65,7.6,3e-05,0.0,0.00424]
[1780163359880,37.54,73910.86,7.6,3e-05,0.0,0.0043]
[1780163364916,37.54,73911.06,7.6,3e-05,0.0,0.00431]
[1780163369951,37.54,73911.27,7.6,3e-05,0.0,0.00431]
[1780163372497,37.54,73911.26,7.6,3e-05,0.0,0.00431]
[1780163373186,37.54,73911.15,7.6,3e-05,0.0,0.00427]
[1780163383042,37.54,73911.25,7.6,3e-05,0.0,0.00427]
[1780163388078,37.54,73910.4,7.6,3e-05,0.0,0.00425]
[1780163394120,37.54,73909.69,7.6,3e-05,0.0,0.00424]
[1780163399155,37.54,73910.17,7.6,3e-05,0.0,0.00425]
[1780163407211,37.54,73909.4,7.6,3e-05,0.0,0.00424]
[1780163412246,37.54,73909.84,7.6,3e-05,0.0,0.00425]
[1780163417281,37.54,73910.21,7.6,3e-05,0.0,0.00425]
[1780163422316,37.54,73909.83,7.6,3e-05,0.0,0.00424]
[1780163427352,37.54,73910.65,7.6,3e-05,0.0,0.00426]
[1780163432386,37.54,73910.66,7.6,3e-05,0.0,0.00422]
[1780163440442,37.54,73910.8,7.6,3e-05,0.0,0.00422]
[1780163446484,37.54,73910.46,7.6,3e-05,0.0,0.00421]
[1780163451519,37.54,73907.77,7.6,3e-05,0.0,0.00417]
[1780163456554,37.54,73909.07,7.6,3e-05,0.0,0.00419]
[1780163461589,37.54,73909.4,7.6,3e-05,0.0,0.0042]
[1780163466624,37.54,73909.3,7.6,3e-05,0.0,0.00419]
[1780163472666,37.54,73909.41,7.6,3e-05,0.0,0.0042]
[1780163478708,37.54,73907.95,7.6,3e-05,0.0,0.00417]
[1780163481729,37.54,73894.1,7.6,3e-05,0.0,0.00397]
[1780163486765,37.54,73888.05,7.6,3e-05,0.0,0.00389]
[1780163491800,37.54,73888.35,7.6,3e-05,0.0,0.00385]
[1780163496835,37.54,73888.04,7.6,3e-05,0.0,0.00385]
[1780163501870,37.54,73888.09,7.6,3e-05,0.0,0.00385]
[1780163506905,37.54,73888.43,7.6,3e-05,0.0,0.00385]
[1780163508919,37.54,73896.86,7.6,3e-05,0.0,0.00397]
[1780163513955,37.54,73903.59,7.6,3e-05,0.0,0.00407]
[1780163518990,37.54,73904.05,7.6,3e-05,0.0,0.00408]
[1780163524026,37.54,73907.96,7.6,3e-05,0.0,0.00413]
[1780163529061,37.54,73908.93,7.6,3e-05,0.0,0.00415]
[1780163535103,37.54,73909.52,7.6,3e-05,0.0,0.00416]
[1780163540138,37.54,73909.96,7.6,3e-05,0.0,0.00416]
[1780163545173,37.54,73910.25,7.6,3e-05,0.0,0.00417]
[1780163550208,37.54,73910.38,7.6,3e-05,0.0,0.00417]
[1780163555243,37.54,73909.98,7.6,3e-05,0.0,0.00412]
[1780163560279,37.54,73908.1,7.6,3e-05,0.0,0.00409]
[1780163565314,37.54,73909.67,7.6,3e-05,0.0,0.00412]
[1780163577400,37.54,73910.84,7.6,3e-05,0.0,0.00413]
[1780163583442,37.54,73910.34,7.6,3e-05,0.0,0.00413]
[1780163588477,37.54,73909.99,7.6,3e-05,0.0,0.00412]
[1780163593512,37.54,73909.89,7.6,3e-05,0.0,0.00412]
[1780163598547,37.54,73912.09,7.6,3e-05,0.0,0.00415]
[1780163604589,37.54,73912.1,7.6,3e-05,0.0,0.00415]
[1780163609624,37.54,73910.8,7.6,3e-05,0.0,0.00413]
[1780163616673,37.54,73910.52,7.6,3e-05,0.0,0.00409]
[1780163622715,37.54,73910.51,7.6,3e-05,0.0,0.00409]
[1780163627750,37.54,73909.81,7.6,3e-05,0.0,0.00408]
[1780163632786,37.54,73908.72,7.6,3e-05,0.0,0.00406]
[1780163638827,37.54,73908.66,7.6,3e-05,0.0,0.00406]
[1780163643862,37.54,73908.57,7.6,3e-05,0.0,0.00406]
[1780163650911,37.54,73908.43,7.6,3e-05,0.0,0.00406]
[1780163655946,37.54,73908.39,7.6,3e-05,0.0,0.00406]
[1780163660981,37.54,73909.78,7.6,3e-05,0.0,0.00408]
[1780163666016,37.54,73910.27,7.6,3e-05,0.0,0.00408]
[1780163671058,37.54,73910.04,7.6,3e-05,0.0,0.00404]
[1780163676091,37.54,73911.64,7.6,3e-05,0.0,0.00406]
[1780163681126,37.54,73911.7,7.6,3e-05,0.0,0.00406]
[1780163687168,37.54,73910.73,7.6,3e-05,0.0,0.00405]
[1780163692203,37.54,73908.39,7.6,3e-05,0.0,0.00402]
[1780163698244,37.54,73908.54,7.6,3e-05,0.0,0.00402]
[1780163703280,37.54,73908.77,7.6,3e-05,0.0,0.00402]
[1780163708315,37.54,73910.36,7.6,3e-05,0.0,0.00405]
[1780163714357,37.54,73910.4,7.6,3e-05,0.0,0.00405]
[1780163719393,37.54,73909.57,7.6,3e-05,0.0,0.00403]
[1780163724428,37.54,73911.57,7.6,3e-05,0.0,0.00406]
[1780163728456,37.54,73919.8,7.6,3e-05,0.0,0.00419]
[1780163734498,37.54,73921.53,7.6,3e-05,0.0,0.00417]
[1780163739533,37.54,73914.39,7.6,3e-05,0.0,0.00406]
[1780163744571,37.54,73912.39,7.6,3e-05,0.0,0.00403]
[1780163749606,37.54,73912.22,7.6,3e-05,0.0,0.00403]
[1780163754641,37.54,73911.87,7.6,3e-05,0.0,0.00403]
[1780163759676,37.54,73911.65,7.6,3e-05,0.0,0.00402]
[1780163764711,37.54,73912.94,7.6,3e-05,0.0,0.00404]
[1780163769746,37.54,73913.26,7.6,3e-05,0.0,0.00405]
[1780163774781,37.54,73909.87,7.6,3e-05,0.0,0.004]
[1780163779816,37.54,73908.54,7.6,3e-05,0.0,0.00398]
[1780163784851,37.54,73908.59,7.6,3e-05,0.0,0.00398]
[1780163789886,37.54,73908.77,7.6,3e-05,0.0,0.00398]
[1780163795927,37.54,73908.4,7.6,3e-05,0.0,0.00394]
[1780163800963,37.54,73906.52,7.6,3e-05,0.0,0.00391]
[1780163807005,37.54,73905.83,7.6,3e-05,0.0,0.0039]
[1780163808855,37.54,73905.83,7.6,3e-05,0.0,0.0039]
[1780163811015,37.54,73906.02,7.6,3e-05,0.0,0.0039]
[1780163817074,37.54,73906.65,7.6,3e-05,0.0,0.00391]
[1780163822110,37.54,73906.7,7.6,3e-05,0.0,0.00391]
[1780163827145,37.54,73907.23,7.6,3e-05,0.0,0.00392]
[1780163832181,37.54,73907.17,7.6,3e-05,0.0,0.00392]
[1780163837216,37.54,73907.54,7.6,3e-05,0.0,0.00392]
[1780163842251,37.54,73913.16,7.6,3e-05,0.0,0.004]
[1780163847286,37.54,73912.28,7.6,3e-05,0.0,0.00399]
[1780163852321,37.54,73912.14,7.6,3e-05,0.0,0.00395]
[1780163857356,37.54,73913.2,7.6,3e-05,0.0,0.00396]
[1780163862396,37.54,73913.8,7.6,3e-05,0.0,0.00397]
[1780163867431,37.54,73914.75,7.6,3e-05,0.0,0.00399]
[1780163872465,37.54,73915.23,7.6,3e-05,0.0,0.00399]
[1780163877502,37.54,73915.31,7.6,3e-05,0.0,0.004]
[1780163882535,37.54,73915.46,7.6,3e-05,0.0,0.004]
[1780163890592,37.54,73915.89,7.6,3e-05,0.0,0.004]
[1780163895627,37.54,73916.24,7.6,3e-05,0.0,0.00401]
[1780163904691,37.54,73917.95,7.6,3e-05,0.0,0.00403]
[1780163913757,37.54,73917.72,7.6,3e-05,0.0,0.00399]
[1780163920803,37.54,73917.86,7.6,3e-05,0.0,0.00399]
[1780163926846,37.54,73917.79,7.6,3e-05,0.0,0.00399]
[1780163932888,37.54,73917.59,7.6,3e-05,0.0,0.00399]
[1780163939937,37.54,73917.67,7.6,3e-05,0.0,0.00399]
[1780163944972,37.54,73918.68,7.6,3e-05,0.0,0.004]
[1780163950010,37.54,73919.29,7.6,3e-05,0.0,0.00401]
[1780163960077,37.54,73919.29,7.6,3e-05,0.0,0.00401]
[1780163968133,37.54,73919.11,7.6,3e-05,0.0,0.00401]
[1780163978203,37.54,73919.11,7.6,3e-05,0.0,0.00397]
[1780163983497,37.54,73919.13,7.6,3e-05,0.0,0.00397]
[1780163984428,37.54,73919.13,7.6,3e-05,0.0,0.00397]
[1780163990288,37.54,73919.17,7.6,3e-05,0.0,0.00397]
[1780163996330,37.54,73919.36,7.6,3e-05,0.0,0.00397]
[1780164001365,37.54,73918.28,7.6,3e-05,0.0,0.00396]
[1780164008414,37.54,73916.98,7.6,3e-05,0.0,0.00394]
[1780164019491,37.54,73916.29,7.6,3e-05,0.0,0.00393]
[1780164024526,37.54,73917.24,7.6,3e-05,0.0,0.00394]
[1780164029561,37.54,73920.17,7.6,3e-05,0.0,0.00398]
[1780164036610,37.54,73919.92,7.6,3e-05,0.0,0.00394]
[1780164041645,37.54,73919.05,7.6,3e-05,0.0,0.00393]
[1780164052722,37.54,73918.76,7.6,3e-05,0.0,0.00392]
[1780164057757,37.54,73915.36,7.6,3e-05,0.0,0.00388]
[1780164062792,37.54,73915.24,7.6,3e-05,0.0,0.00387]
[1780164067827,37.54,73915.74,7.6,3e-05,0.0,0.00388]
[1780164073236,37.54,73915.72,7.6,3e-05,0.0,0.00388]
[1780164073389,37.54,73915.72,7.6,3e-05,0.0,0.00388]
[1780164083939,37.54,73916.23,7.6,3e-05,0.0,0.00389]
[1780164090400,37.54,73916.23,7.6,3e-05,0.0,0.00389]
[1780164096030,37.54,73916.1,7.6,3e-05,0.0,0.00385]
[1780164101065,37.54,73916.09,7.6,3e-05,0.0,0.00385]
[1780164103932,37.54,73916.09,7.6,3e-05,0.0,0.00385]
[1780164116170,37.54,73915.87,7.6,3e-05,0.0,0.00384]
[1780164121205,37.54,73910.22,7.6,3e-05,0.0,0.00377]
[1780164127247,37.54,73910.05,7.6,3e-05,0.0,0.00376]
[1780164137318,37.54,73910.24,7.6,3e-05,0.0,0.00377]
[1780164142353,37.54,73914.67,7.6,3e-05,0.0,0.00383]
[1780164147388,37.54,73915.32,7.6,3e-05,0.0,0.00384]
[1780164152423,37.54,73916.58,7.6,3e-05,0.0,0.00381]
[1780164158465,37.54,73916.96,7.6,3e-05,0.0,0.00382]
[1780164163500,37.54,73917.14,7.6,3e-05,0.0,0.00382]
[1780164169542,37.54,73917.03,7.6,3e-05,0.0,0.00382]
[1780164176591,37.54,73917.64,7.6,3e-05,0.0,0.00383]
[1780164181625,37.54,73918.33,7.6,3e-05,0.0,0.00384]
[1780164186663,37.54,73920.19,7.6,3e-05,0.0,0.00386]
[1780164193712,37.54,73919.73,7.6,3e-05,0.0,0.00386]
[1780164200761,37.54,73920.11,7.6,3e-05,0.0,0.00386]
[1780164205796,37.54,73921.24,7.6,3e-05,0.0,0.00388]
[1780164210831,37.54,73925.85,7.6,3e-05,0.0,0.00395]
[1780164215866,37.54,73924.47,7.6,3e-05,0.0,0.00389]
[1780164220901,37.54,73924.47,7.6,3e-05,0.0,0.00389]
[1780164225938,37.54,73925.89,7.6,3e-05,0.0,0.00391]
[1780164232987,37.54,73925.85,7.6,3e-05,0.0,0.00391]
[1780164238022,37.54,73930.51,7.6,3e-05,0.0,0.00397]
[1780164243057,37.54,73932.11,7.6,3e-05,0.0,0.00399]
[1780164248098,37.54,73925.31,7.6,3e-05,0.0,0.0039]
[1780164253133,37.54,73924.77,7.6,3e-05,0.0,0.00389]
[1780164258168,37.54,73925.74,7.6,3e-05,0.0,0.0039]
[1780164264210,37.54,73925.03,7.6,3e-05,0.0,0.00389]
[1780164270254,37.54,73925.26,7.6,3e-05,0.0,0.0039]
[1780164275289,37.54,73925.45,7.6,3e-05,0.0,0.00386]
[1780164280333,37.54,73925.49,7.6,3e-05,0.0,0.00386]
[1780164285370,37.54,73923.38,7.6,3e-05,0.0,0.00383]
[1780164290405,37.54,73917.4,7.6,3e-05,0.0,0.00375]
[1780164295440,37.54,73917.72,7.6,3e-05,0.0,0.00375]
[1780164301482,37.54,73917.67,7.6,3e-05,0.0,0.00375]
[1780164306517,37.54,73917.96,7.6,3e-05,0.0,0.00376]
[1780164314573,37.54,73917.89,7.6,3e-05,0.0,0.00376]
[1780164319608,37.54,73917.96,7.6,3e-05,0.0,0.00376]
[1780164324644,37.54,73918.16,7.6,3e-05,0.0,0.00376]
[1780164329679,37.54,73918.44,7.6,3e-05,0.0,0.00376]
[1780164336728,37.54,73918.56,7.6,3e-05,0.0,0.00373]
[1780164343777,37.54,73918.63,7.6,3e-05,0.0,0.00373]
[1780164348812,37.54,73919.21,7.6,3e-05,0.0,0.00373]
[1780164353848,37.54,73919.26,7.6,3e-05,0.0,0.00374]
[1780164358882,37.54,73919.44,7.6,3e-05,0.0,0.00374]
[1780164365933,37.54,73918.95,7.6,3e-05,0.0,0.00373]
[1780164371978,37.54,73919.69,7.6,3e-05,0.0,0.00374]
[1780164378022,37.54,73919.76,7.6,3e-05,0.0,0.00374]
[1780164383057,37.54,73913.79,7.6,3e-05,0.0,0.00366]
[1780164388092,37.54,73918.77,7.6,3e-05,0.0,0.00373]
[1780164395142,37.54,73919.21,7.6,3e-05,0.0,0.0037]
[1780164401184,37.54,73917.71,7.6,3e-05,0.0,0.00368]
[1780164406219,37.54,73922.78,7.6,3e-05,0.0,0.00374]
[1780164412261,37.54,73922.65,7.6,3e-05,0.0,0.00374]
[1780164417298,37.54,73918.83,7.6,3e-05,0.0,0.00369]
[1780164422332,37.54,73922.01,7.6,3e-05,0.0,0.00373]
[1780164429384,37.54,73921.64,7.6,3e-05,0.0,0.00373]
[1780164434418,37.54,73919.48,7.6,3e-05,0.0,0.0037]
[1780164439453,37.54,73920.04,7.6,3e-05,0.0,0.00371]
[1780164444488,37.54,73920.32,7.6,3e-05,0.0,0.00371]
[1780164450530,37.54,73920.08,7.6,3e-05,0.0,0.00371]
[1780164456572,37.54,73918.35,7.6,3e-05,0.0,0.00365]
[1780164462614,37.54,73917.39,7.6,3e-05,0.0,0.00363]
[1780164474700,37.54,73917.25,7.6,3e-05,0.0,0.00363]
[1780164483763,37.54,73917.06,7.6,3e-05,0.0,0.00363]
[1780164493832,37.54,73916.81,7.6,3e-05,0.0,0.00363]
[1780164498869,37.54,73917.14,7.6,3e-05,0.0,0.00363]
[1780164503904,37.54,73914.19,7.6,3e-05,0.0,0.00359]
[1780164508939,37.54,73910.27,7.6,3e-05,0.0,0.00354]
[1780164513974,37.54,73899.55,7.6,3e-05,0.0,0.00337]
[1780164515988,37.54,73909.75,7.6,3e-05,0.0,0.0035]
[1780164522031,37.54,73910.81,7.6,3e-05,0.0,0.00351]
[1780164524045,37.54,73920.29,7.6,3e-05,0.0,0.00363]
[1780164530087,37.54,73921.18,7.6,3e-05,0.0,0.00365]
[1780164535122,37.54,73922.83,7.6,3e-05,0.0,0.00367]
[1780164540157,37.54,73923.0,7.6,3e-05,0.0,0.00367]
[1780164546199,37.54,73922.37,7.6,3e-05,0.0,0.00366]
[1780164553248,37.54,73922.42,7.6,3e-05,0.0,0.00366]
[1780164559290,37.54,73922.41,7.6,3e-05,0.0,0.00366]
[1780164565335,37.54,73922.38,7.6,3e-05,0.0,0.00366]
[1780164573391,37.54,73923.23,7.6,3e-05,0.0,0.00364]
[1780164578426,37.54,73922.68,7.6,3e-05,0.0,0.00363]
[1780164585477,37.54,73922.03,7.6,3e-05,0.0,0.00362]
[1780164592526,37.54,73922.38,7.6,3e-05,0.0,0.00363]
[1780164594497,37.54,73922.39,7.6,3e-05,0.0,0.00363]
[1780164595512,37.54,73922.44,7.6,3e-05,0.0,0.00363]
[1780164601589,37.54,73922.61,7.6,3e-05,0.0,0.00363]
[1780164606625,37.54,73921.93,7.6,3e-05,0.0,0.00362]
[1780164611660,37.54,73920.9,7.6,3e-05,0.0,0.00361]
[1780164620723,37.54,73921.4,7.6,3e-05,0.0,0.00361]
[1780164626765,37.54,73921.46,7.6,3e-05,0.0,0.00361]
[1780164631800,37.54,73921.58,7.6,3e-05,0.0,0.00358]
[1780164638849,37.54,73921.59,7.6,3e-05,0.0,0.00358]
[1780164644891,37.54,73924.49,7.6,3e-05,0.0,0.00362]
[1780164649926,37.54,73924.64,7.6,3e-05,0.0,0.00362]
[1780164654961,37.54,73924.51,7.6,3e-05,0.0,0.00362]
[1780164660020,37.54,73924.67,7.6,3e-05,0.0,0.00362]
[1780164665054,37.54,73924.8,7.6,3e-05,0.0,0.00362]
[1780164670089,37.54,73924.7,7.6,3e-05,0.0,0.00362]
[1780164675124,37.54,73924.72,7.6,3e-05,0.0,0.00362]
[1780164683180,37.54,73924.83,7.6,3e-05,0.0,0.00362]
[1780164688214,37.54,73924.76,7.6,3e-05,0.0,0.00362]
[1780164693250,37.54,73924.73,7.6,3e-05,0.0,0.00358]
[1780164698284,37.54,73924.8,7.6,3e-05,0.0,0.00358]
[1780164704327,37.54,73924.76,7.6,3e-05,0.0,0.00358]
[1780164711378,37.54,73924.58,7.6,3e-05,0.0,0.00358]
[1780164715806,37.54,73924.31,7.6,3e-05,0.0,0.00358]
[1780164717635,37.54,73924.49,7.6,3e-05,0.0,0.00358]
[1780164723462,37.54,73924.44,7.6,3e-05,0.0,0.00358]
[1780164728497,37.54,73919.72,7.6,3e-05,0.0,0.00352]
[1780164733532,37.54,73919.41,7.6,3e-05,0.0,0.00351]
[1780164738567,37.54,73919.54,7.6,3e-05,0.0,0.00351]
[1780164744609,37.54,73919.97,7.6,3e-05,0.0,0.00352]
[1780164752665,37.54,73919.82,7.6,3e-05,0.0,0.00348]
[1780164757701,37.54,73920.25,7.6,3e-05,0.0,0.00349]
[1780164762735,37.54,73920.62,7.6,3e-05,0.0,0.00349]
[1780164767771,37.54,73919.07,7.6,3e-05,0.0,0.00347]
[1780164772805,37.54,73919.27,7.6,3e-05,0.0,0.00347]
[1780164777840,37.54,73916.98,7.6,3e-05,0.0,0.00344]
[1780164782875,37.54,73916.03,7.6,3e-05,0.0,0.00343]
[1780164790931,37.54,73916.35,7.6,3e-05,0.0,0.00344]
[1780164797980,37.54,73916.14,7.6,3e-05,0.0,0.00343]
[1780164803015,37.54,73916.79,7.6,3e-05,0.0,0.00344]
[1780164808050,37.54,73917.52,7.6,3e-05,0.0,0.00345]
[1780164813085,37.54,73917.75,7.6,3e-05,0.0,0.00342]
[1780164818120,37.54,73917.82,7.6,3e-05,0.0,0.00342]
[1780164823155,37.54,73917.63,7.6,3e-05,0.0,0.00342]
[1780164829197,37.54,73916.17,7.6,3e-05,0.0,0.0034]
[1780164834232,37.54,73915.86,7.6,3e-05,0.0,0.00339]
[1780164839267,37.54,73916.43,7.6,3e-05,0.0,0.0034]
[1780164846317,37.54,73916.55,7.6,3e-05,0.0,0.0034]
[1780164851353,37.54,73916.11,7.6,3e-05,0.0,0.0034]
[1780164856388,37.54,73916.55,7.6,3e-05,0.0,0.0034]
[1780164862430,37.54,73916.62,7.6,3e-05,0.0,0.0034]
[1780164869479,37.54,73916.68,7.6,3e-05,0.0,0.0034]
[1780164874515,37.54,73916.73,7.6,3e-05,0.0,0.00337]
[1780164879550,37.54,73916.83,7.6,3e-05,0.0,0.00337]
[1780164885592,37.54,73916.66,7.6,3e-05,0.0,0.00337]
[1780164892642,37.54,73916.79,7.6,3e-05,0.0,0.00337]
[1780164900698,37.54,73916.69,7.6,3e-05,0.0,0.00337]
[1780164905732,37.54,73917.09,7.6,3e-05,0.0,0.00337]
[1780164910768,37.54,73917.98,7.6,3e-05,0.0,0.00339]
[1780164915803,37.54,73915.05,7.6,3e-05,0.0,0.00335]
[1780164920440,37.54,73915.9,7.6,3e-05,0.0,0.00336]
[1780164923456,37.54,73916.03,7.6,3e-05,0.0,0.00336]
[1780164929901,37.54,73915.9,7.6,3e-05,0.0,0.00336]
[1780164935944,37.54,73916.43,7.6,3e-05,0.0,0.00333]
[1780164948027,37.54,73916.68,7.6,3e-05,0.0,0.00333]
[1780164953063,37.54,73916.7,7.6,3e-05,0.0,0.00333]
[1780164958098,37.54,73916.75,7.6,3e-05,0.0,0.00333]
[1780164963135,37.54,73916.72,7.6,3e-05,0.0,0.00333]
[1780164969177,37.54,73916.82,7.6,3e-05,0.0,0.00334]
[1780164976225,37.54,73916.77,7.6,3e-05,0.0,0.00334]
[1780164981261,37.54,73916.87,7.6,3e-05,0.0,0.00334]
[1780164986296,37.54,73916.34,7.6,3e-05,0.0,0.00333]
[1780164991333,37.54,73916.24,7.6,3e-05,0.0,0.00329]
[1780164999389,37.54,73916.19,7.6,3e-05,0.0,0.00329]
[1780165004424,37.54,73916.5,7.6,3e-05,0.0,0.0033]
[1780165009460,37.54,73916.66,7.6,3e-05,0.0,0.0033]
[1780165019529,37.54,73916.54,7.6,3e-05,0.0,0.0033]
[1780165028592,37.54,73916.58,7.6,3e-05,0.0,0.0033]
[1780165033343,37.54,73916.65,7.6,3e-05,0.0,0.0033]
[1780165033407,37.54,73916.65,7.6,3e-05,0.0,0.0033]
[1780165042693,37.54,73916.72,7.6,3e-05,0.0,0.0033]
[1780165047729,37.54,73915.94,7.6,3e-05,0.0,0.00329]
[1780165052764,37.54,73916.65,7.6,3e-05,0.0,0.00326]
[1780165058805,37.54,73916.73,7.6,3e-05,0.0,0.00326]
[1780165064847,37.54,73916.68,7.6,3e-05,0.0,0.00326]
[1780165069884,37.54,73923.22,7.6,3e-05,0.0,0.00334]
[1780165074918,37.54,73927.58,7.6,3e-05,0.0,0.0034]
[1780165076932,37.54,73943.74,7.6,3e-05,0.0,0.00361]
[1780165081967,37.54,73944.06,7.6,3e-05,0.0,0.00361]
[1780165090024,37.54,73943.52,7.6,3e-05,0.0,0.0036]
[1780165095060,37.54,73945.88,7.6,3e-05,0.0,0.00364]
[1780165100100,37.54,73953.4,7.6,3e-05,0.0,0.00374]
[1780165105135,37.54,73954.71,7.6,3e-05,0.0,0.00375]
[1780165110170,37.54,73956.2,7.6,3e-05,0.0,0.00378]
[1780165115206,37.54,73965.74,7.6,3e-05,0.0,0.00387]
[1780165120243,37.54,73968.04,7.6,3e-05,0.0,0.0039]
[1780165123017,37.54,73970.0,7.6,3e-05,0.0,0.00393]
[1780165123186,37.54,73970.0,7.6,3e-05,0.0,0.00393]
[1780165132326,37.54,73971.46,7.6,3e-05,0.0,0.00395]
[1780165137361,37.54,73968.21,7.6,3e-05,0.0,0.0039]
[1780165142396,37.54,73968.48,7.6,3e-05,0.0,0.00391]
[1780165149445,37.54,73968.36,7.6,3e-05,0.0,0.00391]
[1780165151459,37.54,73958.87,7.6,3e-05,0.0,0.00377]
[1780165156494,37.54,73955.74,7.6,3e-05,0.0,0.00373]
[1780165162536,37.54,73955.35,7.6,3e-05,0.0,0.00372]
[1780165167571,37.54,73955.08,7.6,3e-05,0.0,0.00372]
[1780165171599,37.54,73947.32,7.6,3e-05,0.0,0.00358]
[1780165176634,37.54,73945.83,7.6,3e-05,0.0,0.00356]
[1780165181669,37.54,73947.04,7.6,3e-05,0.0,0.00357]
[1780165183473,37.54,73947.04,7.6,3e-05,0.0,0.00357]
[1780165184123,37.54,73947.04,7.6,3e-05,0.0,0.00357]
[1780165189725,37.54,73947.38,7.6,3e-05,0.0,0.00358]
[1780165193753,37.54,73955.2,7.6,3e-05,0.0,0.00368]
[1780165197781,37.54,73962.99,7.6,3e-05,0.0,0.00379]
[1780165202816,37.54,73968.8,7.6,3e-05,0.0,0.00387]
[1780165205497,37.54,73969.18,7.6,3e-05,0.0,0.00388]
[1780165206509,37.54,73969.26,7.6,3e-05,0.0,0.00388]
[1780165211879,37.54,73975.14,7.6,3e-05,0.0,0.00396]
[1780165217921,37.54,73975.02,7.6,3e-05,0.0,0.00396]
[1780165222990,37.54,73975.45,7.6,3e-05,0.0,0.00397]
[1780165232052,37.54,73978.87,7.6,3e-05,0.0,0.00398]
[1780165238095,37.54,73979.18,7.6,3e-05,0.0,0.00398]
[1780165242123,37.54,73991.31,7.6,3e-05,0.0,0.00416]
[1780165247159,37.54,73991.82,7.6,3e-05,0.0,0.00417]
[1780165252196,37.54,73990.87,7.6,3e-05,0.0,0.00415]
[1780165256222,37.54,74004.43,7.6,4e-05,0.0,0.00436]
[1780165261259,37.54,74004.41,7.6,4e-05,0.0,0.00436]
[1780165263273,37.54,73996.44,7.6,3e-05,0.0,0.00424]
[1780165268308,37.54,73990.17,7.6,3e-05,0.0,0.00414]
[1780165273343,37.54,73988.03,7.6,3e-05,0.0,0.00411]
[1780165278377,37.54,73978.58,7.6,3e-05,0.0,0.00397]
[1780165283413,37.54,73974.53,7.6,3e-05,0.0,0.00391]
[1780165288448,37.54,73973.1,7.6,3e-05,0.0,0.00389]
[1780165290462,37.54,73965.19,7.6,3e-05,0.0,0.00378]
[1780165295497,37.54,73964.3,7.6,3e-05,0.0,0.00373]
[1780165300532,37.54,73965.64,7.6,3e-05,0.0,0.00375]
[1780165302546,37.54,73954.42,7.6,3e-05,0.0,0.0036]
[1780165307581,37.54,73960.07,7.6,3e-05,0.0,0.00367]
[1780165312616,37.54,73960.14,7.6,3e-05,0.0,0.00367]
[1780165317651,37.54,73963.52,7.6,3e-05,0.0,0.00372]
[1780165322686,37.54,73959.08,7.6,3e-05,0.0,0.00366]
[1780165327722,37.54,73957.31,7.6,3e-05,0.0,0.00364]
[1780165332757,37.54,73954.24,7.6,3e-05,0.0,0.00359]
[1780165337792,37.54,73961.7,7.6,3e-05,0.0,0.00369]
[1780165341820,37.54,73971.12,7.6,3e-05,0.0,0.00382]
[1780165346855,37.54,73963.37,7.6,3e-05,0.0,0.00372]
[1780165351889,37.54,73962.81,7.6,3e-05,0.0,0.00367]
[1780165356925,37.54,73955.87,7.6,3e-05,0.0,0.00358]
[1780165361960,37.54,73951.39,7.6,3e-05,0.0,0.00352]
[1780165366995,37.54,73951.55,7.6,3e-05,0.0,0.00352]
[1780165372030,37.54,73951.75,7.6,3e-05,0.0,0.00352]
[1780165377065,37.54,73952.19,7.6,3e-05,0.0,0.00353]
[1780165382101,37.54,73956.67,7.6,3e-05,0.0,0.00359]
[1780165387137,37.54,73957.44,7.6,3e-05,0.0,0.0036]
[1780165393180,37.54,73957.49,7.6,3e-05,0.0,0.0036]
[1780165398215,37.54,73962.01,7.6,3e-05,0.0,0.00366]
[1780165404257,37.54,73961.53,7.6,3e-05,0.0,0.00365]
[1780165409293,37.54,73961.18,7.6,3e-05,0.0,0.00365]
[1780165414329,37.54,73965.61,7.6,3e-05,0.0,0.00367]
[1780165419365,37.54,73964.24,7.6,3e-05,0.0,0.00365]
[1780165424400,37.54,73959.55,7.6,3e-05,0.0,0.00359]
[1780165429437,37.54,73959.77,7.6,3e-05,0.0,0.00359]
[1780165434472,37.54,73960.01,7.6,3e-05,0.0,0.0036]
[1780165439508,37.54,73961.22,7.6,3e-05,0.0,0.00361]
[1780165444543,37.54,73961.12,7.6,3e-05,0.0,0.00361]
[1780165449578,37.54,73961.61,7.6,3e-05,0.0,0.00362]
[1780165454613,37.54,73956.07,7.6,3e-05,0.0,0.00354]
[1780165462669,37.54,73952.82,7.6,3e-05,0.0,0.0035]
[1780165467704,37.54,73952.33,7.6,3e-05,0.0,0.00349]
[1780165469718,37.54,73944.49,7.6,3e-05,0.0,0.00339]
[1780165473747,37.54,73939.63,7.6,3e-05,0.0,0.0033]
[1780165478782,37.54,73940.02,7.6,3e-05,0.0,0.0033]
[1780165483817,37.54,73938.72,7.6,3e-05,0.0,0.00329]
[1780165488852,37.54,73932.96,7.6,3e-05,0.0,0.00322]
[1780165494894,37.54,73932.31,7.6,3e-05,0.0,0.00321]
[1780165499929,37.54,73932.5,7.6,3e-05,0.0,0.00321]
[1780165504964,37.54,73932.46,7.6,3e-05,0.0,0.00321]
[1780165507985,37.54,73921.84,7.6,2e-05,0.0,0.00309]
[1780165513025,37.54,73915.83,7.6,2e-05,0.0,0.00302]
[1780165516046,37.54,73908.05,7.6,2e-05,0.0,0.00293]
[1780165521081,37.54,73898.22,7.6,2e-05,0.0,0.00283]
[1780165526116,37.54,73897.26,7.6,2e-05,0.0,0.00282]
[1780165531151,37.54,73895.55,7.6,2e-05,0.0,0.00277]
[1780165536186,37.54,73897.03,7.6,2e-05,0.0,0.00278]
[1780165541221,37.54,73899.53,7.6,2e-05,0.0,0.00281]
[1780165546256,37.54,73894.11,7.6,2e-05,0.0,0.00275]
[1780165551290,37.54,73894.55,7.6,2e-05,0.0,0.00276]
[1780165556328,37.54,73894.9,7.6,2e-05,0.0,0.00276]
[1780165561365,37.54,73895.74,7.6,2e-05,0.0,0.00277]
[1780165566400,37.54,73896.79,7.6,2e-05,0.0,0.00278]
[1780165571435,37.54,73897.35,7.6,2e-05,0.0,0.00279]
[1780165576470,37.54,73897.17,7.6,2e-05,0.0,0.00279]
[1780165582513,37.54,73896.96,7.6,2e-05,0.0,0.00278]
[1780165587547,37.54,73893.04,7.6,2e-05,0.0,0.00274]
[1780165592582,37.54,73893.57,7.6,2e-05,0.0,0.00272]
[1780165598626,37.54,73893.86,7.6,2e-05,0.0,0.00272]
[1780165605675,37.54,73894.15,7.6,2e-05,0.0,0.00272]
[1780165610710,37.54,73894.47,7.6,2e-05,0.0,0.00273]
[1780165615745,37.54,73893.65,7.6,2e-05,0.0,0.00272]
[1780165620781,37.54,73891.84,7.6,2e-05,0.0,0.0027]
[1780165622800,37.54,73892.77,7.6,2e-05,0.0,0.00271]
[1780165623147,37.54,73892.68,7.6,2e-05,0.0,0.00271]
[1780165628836,37.54,73892.77,7.6,2e-05,0.0,0.00271]
[1780165633872,37.54,73892.8,7.6,2e-05,0.0,0.00271]
[1780165638907,37.54,73889.06,7.6,2e-05,0.0,0.00267]
[1780165643942,37.54,73886.93,7.6,2e-05,0.0,0.00265]
[1780165648976,37.54,73887.28,7.6,2e-05,0.0,0.00265]
[1780165651998,37.54,73880.67,7.6,2e-05,0.0,0.00256]
[1780165657033,37.54,73879.84,7.6,2e-05,0.0,0.00255]
[1780165662068,37.54,73873.25,7.6,2e-05,0.0,0.00249]
[1780165667103,37.54,73872.89,7.6,2e-05,0.0,0.00249]
[1780165672138,37.54,73873.28,7.6,2e-05,0.0,0.00249]
[1780165677173,37.54,73873.38,7.6,2e-05,0.0,0.00249]
[1780165682209,37.54,73873.03,7.6,2e-05,0.0,0.00249]
[1780165687243,37.54,73872.55,7.6,2e-05,0.0,0.00248]
[1780165692278,37.54,73872.84,7.6,2e-05,0.0,0.00249]
[1780165697313,37.54,73858.31,7.6,2e-05,0.0,0.00235]
[1780165702348,37.54,73856.11,7.6,2e-05,0.0,0.00233]
[1780165707385,37.54,73861.36,7.6,2e-05,0.0,0.00238]
[1780165713425,37.54,73866.57,7.6,2e-05,0.0,0.0024]
[1780165719467,37.54,73866.13,7.6,2e-05,0.0,0.0024]
[1780165731550,37.54,73866.54,7.6,2e-05,0.0,0.0024]
[1780165736586,37.54,73865.9,7.6,2e-05,0.0,0.00239]
[1780165743635,37.54,73865.97,7.6,2e-05,0.0,0.0024]
[1780165748670,37.54,73866.02,7.6,2e-05,0.0,0.0024]
[1780165753705,37.54,73861.04,7.6,2e-05,0.0,0.00235]
[1780165760754,37.54,73860.31,7.6,2e-05,0.0,0.00234]
[1780165766796,37.54,73861.81,7.6,2e-05,0.0,0.00236]
[1780165771831,37.54,73861.83,7.6,2e-05,0.0,0.00233]
[1780165776867,37.54,73861.77,7.6,2e-05,0.0,0.00233]
[1780165783917,37.54,73861.95,7.6,2e-05,0.0,0.00233]
[1780165788978,37.54,73861.57,7.6,2e-05,0.0,0.00233]
[1780165794028,37.54,73865.12,7.6,2e-05,0.0,0.00236]
[1780165799059,37.54,73872.41,7.6,2e-05,0.0,0.00243]
[1780165804094,37.54,73872.42,7.6,2e-05,0.0,0.00243]
[1780165809130,37.54,73872.1,7.6,2e-05,0.0,0.00242]
[1780165815172,37.54,73871.79,7.6,2e-05,0.0,0.00242]
[1780165816502,37.54,73868.65,7.6,2e-05,0.0,0.00239]
[1780165817236,37.54,73868.65,7.6,2e-05,0.0,0.00239]
[1780165826249,37.54,73865.46,7.6,2e-05,0.0,0.00236]
[1780165831284,37.54,73865.0,7.6,2e-05,0.0,0.00233]
[1780165836319,37.54,73864.98,7.6,2e-05,0.0,0.00233]
[1780165841354,37.54,73865.29,7.6,2e-05,0.0,0.00234]
[1780165846390,37.54,73859.47,7.6,2e-05,0.0,0.00229]
[1780165851425,37.54,73868.72,7.6,2e-05,0.0,0.00237]
[1780165856460,37.54,73871.42,7.6,2e-05,0.0,0.00239]
[1780165861495,37.54,73871.25,7.6,2e-05,0.0,0.00239]
[1780165866531,37.54,73871.75,7.6,2e-05,0.0,0.00239]
[1780165872572,37.54,73871.82,7.6,2e-05,0.0,0.0024]
[1780165880628,37.54,73871.73,7.6,2e-05,0.0,0.00239]
[1780165887678,37.54,73871.5,7.6,2e-05,0.0,0.00239]
[1780165892713,37.54,73871.54,7.6,2e-05,0.0,0.00237]
[1780165897748,37.54,73871.36,7.6,2e-05,0.0,0.00236]
[1780165902783,37.54,73871.51,7.6,2e-05,0.0,0.00237]
[1780165907820,37.54,73871.67,7.6,2e-05,0.0,0.00237]
[1780165913860,37.54,73878.11,7.6,2e-05,0.0,0.00243]
[1780165918896,37.54,73880.96,7.6,2e-05,0.0,0.00245]
[1780165922934,37.54,73906.68,7.6,2e-05,0.0,0.0027]
[1780165925954,37.54,73924.19,7.6,2e-05,0.0,0.00289]
[1780165926961,37.54,73933.42,7.6,2e-05,0.0,0.00299]
[1780165931996,37.54,73934.9,7.6,2e-05,0.0,0.00301]
[1780165937031,37.54,73937.94,7.6,2e-05,0.0,0.00304]
[1780165943073,37.54,73937.71,7.6,2e-05,0.0,0.00304]
[1780165948108,37.54,73937.41,7.6,2e-05,0.0,0.00303]
[1780165953143,37.54,73937.5,7.6,2e-05,0.0,0.003]
[1780165958178,37.54,73936.89,7.6,2e-05,0.0,0.003]
[1780165963214,37.54,73934.93,7.6,2e-05,0.0,0.00297]
[1780165969255,37.54,73935.31,7.6,2e-05,0.0,0.00298]
[1780165974342,37.54,73937.23,7.6,2e-05,0.0,0.003]
[1780165979377,37.54,73937.51,7.6,2e-05,0.0,0.003]
[1780165985419,37.54,73936.15,7.6,2e-05,0.0,0.00299]
[1780165991462,37.54,73936.27,7.6,2e-05,0.0,0.00299]
[1780165996497,37.54,73933.6,7.6,2e-05,0.0,0.00296]
[1780166001532,37.54,73934.41,7.6,2e-05,0.0,0.00297]
[1780166006571,37.54,73935.0,7.6,2e-05,0.0,0.00297]
[1780166011606,37.54,73935.17,7.6,2e-05,0.0,0.00294]
[1780166023694,37.54,73935.12,7.6,2e-05,0.0,0.00294]
[1780166028729,37.54,73934.99,7.6,2e-05,0.0,0.00294]
[1780166038799,37.54,73934.75,7.6,2e-05,0.0,0.00294]
[1780166049876,37.54,73935.07,7.6,2e-05,0.0,0.00294]
[1780166054911,37.54,73935.18,7.6,2e-05,0.0,0.00294]
[1780166059946,37.54,73933.63,7.6,2e-05,0.0,0.00293]
[1780166064981,37.54,73934.11,7.6,2e-05,0.0,0.00293]
[1780166070016,37.54,73934.08,7.6,2e-05,0.0,0.00293]
[1780166076058,37.54,73933.93,7.6,2e-05,0.0,0.0029]
[1780166081093,37.54,73933.92,7.6,2e-05,0.0,0.0029]
[1780166086128,37.54,73933.92,7.6,2e-05,0.0,0.0029]
[1780166091163,37.54,73933.99,7.6,2e-05,0.0,0.0029]
[1780166097205,37.54,73934.05,7.6,2e-05,0.0,0.0029]
[1780166102240,37.54,73933.85,7.6,2e-05,0.0,0.0029]
[1780166107275,37.54,73933.88,7.6,2e-05,0.0,0.0029]
[1780166112310,37.54,73934.09,7.6,2e-05,0.0,0.0029]
[1780166117344,37.54,73934.03,7.6,2e-05,0.0,0.0029]
[1780166122380,37.54,73934.37,7.6,2e-05,0.0,0.0029]
[1780166127415,37.54,73934.41,7.6,2e-05,0.0,0.0029]
[1780166132451,37.54,73934.78,7.6,2e-05,0.0,0.00288]
[1780166139500,37.54,73934.6,7.6,2e-05,0.0,0.00287]
[1780166151585,37.54,73933.56,7.6,2e-05,0.0,0.00286]
[1780166156620,37.54,73933.92,7.6,2e-05,0.0,0.00287]
[1780166161656,37.54,73934.4,7.6,2e-05,0.0,0.00287]
[1780166169717,37.54,73934.07,7.6,2e-05,0.0,0.00287]
[1780166174752,37.54,73934.23,7.6,2e-05,0.0,0.00287]
[1780166184825,37.54,73933.66,7.6,2e-05,0.0,0.00286]
[1780166189860,37.54,73933.82,7.6,2e-05,0.0,0.00287]
[1780166194895,37.54,73932.44,7.6,2e-05,0.0,0.00282]
[1780166199930,37.54,73932.85,7.6,2e-05,0.0,0.00282]
[1780166204965,37.54,73933.03,7.6,2e-05,0.0,0.00283]
[1780166216041,37.54,73933.37,7.6,2e-05,0.0,0.00283]
[1780166222084,37.54,73926.06,7.6,2e-05,0.0,0.00275]
[1780166224098,37.54,73917.39,7.6,2e-05,0.0,0.00266]
[1780166229133,37.54,73916.79,7.6,2e-05,0.0,0.00266]
[1780166234168,37.54,73917.15,7.6,2e-05,0.0,0.00266]
[1780166241216,37.54,73916.91,7.6,2e-05,0.0,0.00266]
[1780166246251,37.54,73917.59,7.6,2e-05,0.0,0.00267]
[1780166259345,37.54,73918.79,7.6,2e-05,0.0,0.00265]
[1780166261358,37.54,73928.59,7.6,2e-05,0.0,0.00275]
[1780166266393,37.54,73930.59,7.6,2e-05,0.0,0.00277]
[1780166272435,37.54,73930.79,7.6,2e-05,0.0,0.00277]
[1780166279484,37.54,73930.27,7.6,2e-05,0.0,0.00277]
[1780166286533,37.54,73930.22,7.6,2e-05,0.0,0.00277]
[1780166292575,37.54,73932.2,7.6,2e-05,0.0,0.00279]
[1780166296602,37.54,73940.97,7.6,2e-05,0.0,0.00288]
[1780166301638,37.54,73947.74,7.6,2e-05,0.0,0.00295]
[1780166306679,37.54,73950.84,7.6,2e-05,0.0,0.00299]
[1780166311716,37.54,73950.17,7.6,2e-05,0.0,0.00295]
[1780166314737,37.54,73941.71,7.6,2e-05,0.0,0.00286]
[1780166319771,37.54,73942.03,7.6,2e-05,0.0,0.00286]
[1780166325815,37.54,73941.33,7.6,2e-05,0.0,0.00285]
[1780166330849,37.54,73931.39,7.6,2e-05,0.0,0.00275]
[1780166335883,37.54,73928.51,7.6,2e-05,0.0,0.00272]
[1780166340919,37.54,73929.03,7.6,2e-05,0.0,0.00272]
[1780166345954,37.54,73929.06,7.6,2e-05,0.0,0.00272]
[1780166350989,37.54,73929.01,7.6,2e-05,0.0,0.00272]
[1780166356025,37.54,73929.15,7.6,2e-05,0.0,0.00272]
[1780166361060,37.54,73928.74,7.6,2e-05,0.0,0.00272]
[1780166366095,37.54,73928.03,7.6,2e-05,0.0,0.00271]
[1780166371129,37.54,73921.46,7.6,2e-05,0.0,0.00262]
[1780166376164,37.54,73920.29,7.6,2e-05,0.0,0.0026]
[1780166380193,37.54,73928.82,7.6,2e-05,0.0,0.00269]
[1780166385228,37.54,73929.55,7.6,2e-05,0.0,0.0027]
[1780166390263,37.54,73935.15,7.6,2e-05,0.0,0.00276]
[1780166394291,37.54,73944.61,7.6,2e-05,0.0,0.00286]
[1780166395298,37.54,73952.32,7.6,2e-05,0.0,0.00294]
[1780166400333,37.54,73952.0,7.6,2e-05,0.0,0.00294]
[1780166405368,37.54,73952.53,7.6,2e-05,0.0,0.00294]
[1780166411410,37.54,73952.45,7.6,2e-05,0.0,0.00294]
[1780166413424,37.54,73944.62,7.6,2e-05,0.0,0.00286]
[1780166416445,37.54,73952.87,7.6,2e-05,0.0,0.00295]
[1780166421480,37.54,73952.52,7.6,2e-05,0.0,0.00294]
[1780166426515,37.54,73952.71,7.6,2e-05,0.0,0.00294]
[1780166427495,37.54,73952.71,7.6,2e-05,0.0,0.00294]
[1780166428342,37.54,73951.15,7.6,2e-05,0.0,0.00293]
[1780166433571,37.54,73949.24,7.6,2e-05,0.0,0.00287]
[1780166440620,37.54,73944.69,7.6,2e-05,0.0,0.00283]
[1780166445655,37.54,73943.16,7.6,2e-05,0.0,0.00281]
[1780166453711,37.54,73942.49,7.6,2e-05,0.0,0.0028]
[1780166460760,37.54,73942.11,7.6,2e-05,0.0,0.0028]
[1780166465795,37.54,73941.93,7.6,2e-05,0.0,0.0028]
[1780166471837,37.54,73941.86,7.6,2e-05,0.0,0.0028]
[1780166478887,37.54,73942.59,7.6,2e-05,0.0,0.0028]
[1780166484929,37.54,73942.4,7.6,2e-05,0.0,0.0028]
[1780166489964,37.54,73941.8,7.6,2e-05,0.0,0.00279]
[1780166495000,37.54,73938.97,7.6,2e-05,0.0,0.00273]
[1780166500037,37.54,73938.66,7.6,2e-05,0.0,0.00273]
[1780166506080,37.54,73937.85,7.6,2e-05,0.0,0.00272]
[1780166512122,37.54,73939.21,7.6,2e-05,0.0,0.00274]
[1780166518165,37.54,73942.88,7.6,2e-05,0.0,0.00278]
[1780166523199,37.54,73951.95,7.6,2e-05,0.0,0.00287]
[1780166528234,37.54,73951.19,7.6,2e-05,0.0,0.00286]
[1780166529844,37.54,73951.19,7.6,2e-05,0.0,0.00286]
[1780166531571,37.54,73950.98,7.6,2e-05,0.0,0.00286]
[1780166537298,37.54,73946.74,7.6,2e-05,0.0,0.00282]
[1780166543340,37.54,73948.06,7.6,2e-05,0.0,0.00283]
[1780166548375,37.54,73943.73,7.6,2e-05,0.0,0.00278]
[1780166562474,37.54,73943.51,7.6,2e-05,0.0,0.00275]
[1780166567508,37.54,73944.62,7.6,2e-05,0.0,0.00276]
[1780166572544,37.54,73944.68,7.6,2e-05,0.0,0.00276]
[1780166577579,37.54,73944.6,7.6,2e-05,0.0,0.00276]
[1780166582614,37.54,73944.41,7.6,2e-05,0.0,0.00276]
[1780166587649,37.54,73944.62,7.6,2e-05,0.0,0.00276]
[1780166593691,37.54,73944.4,7.6,2e-05,0.0,0.00276]
[1780166598726,37.54,73944.48,7.6,2e-05,0.0,0.00276]
[1780166604768,37.54,73944.76,7.6,2e-05,0.0,0.00276]
[1780166609803,37.54,73944.69,7.6,2e-05,0.0,0.00276]
[1780166612824,37.54,73939.91,7.6,2e-05,0.0,0.00268]
[1780166617859,37.54,73939.84,7.6,2e-05,0.0,0.00268]
[1780166622896,37.54,73939.88,7.6,2e-05,0.0,0.00268]
[1780166628939,37.54,73939.68,7.6,2e-05,0.0,0.00268]
[1780166633974,37.54,73940.64,7.6,2e-05,0.0,0.00269]
[1780166639011,37.54,73941.9,7.6,2e-05,0.0,0.0027]
[1780166644049,37.54,73945.02,7.6,2e-05,0.0,0.00274]
[1780166649084,37.54,73948.51,7.6,2e-05,0.0,0.00277]
[1780166654119,37.54,73948.85,7.6,2e-05,0.0,0.00278]
[1780166660161,37.54,73952.1,7.6,2e-05,0.0,0.00281]
[1780166665196,37.54,73958.94,7.6,2e-05,0.0,0.00288]
[1780166670231,37.54,73960.38,7.6,2e-05,0.0,0.0029]
[1780166675268,37.54,73968.27,7.6,2e-05,0.0,0.00296]
[1780166680303,37.54,73977.57,7.6,2e-05,0.0,0.00306]
[1780166684331,37.54,73988.22,7.6,3e-05,0.0,0.00319]
[1780166689366,37.54,73991.18,7.6,3e-05,0.0,0.00322]
[1780166694401,37.54,73993.36,7.6,3e-05,0.0,0.00325]
[1780166699436,37.54,73994.5,7.6,3e-05,0.0,0.00326]
[1780166702457,37.54,74002.41,7.6,3e-05,0.0,0.00336]
[1780166705484,37.54,74014.36,7.6,3e-05,0.0,0.00351]
[1780166710520,37.54,74021.09,7.6,3e-05,0.0,0.0036]
[1780166715555,37.54,74017.31,7.6,3e-05,0.0,0.00355]
[1780166719587,37.54,74027.97,7.6,3e-05,0.0,0.0037]
[1780166724623,37.54,74027.99,7.6,3e-05,0.0,0.0037]
[1780166729687,37.54,74028.59,7.6,3e-05,0.0,0.00371]
[1780166733715,37.54,74023.19,7.6,3e-05,0.0,0.00359]
[1780166737743,37.54,74006.55,7.6,3e-05,0.0,0.00338]
[1780166742778,37.54,74001.04,7.6,3e-05,0.0,0.00331]
[1780166745800,37.54,73992.11,7.6,3e-05,0.0,0.0032]
[1780166750835,37.54,73989.39,7.6,3e-05,0.0,0.00317]
[1780166755870,37.54,73985.2,7.6,3e-05,0.0,0.00312]
[1780166760905,37.54,73985.01,7.6,3e-05,0.0,0.00311]
[1780166764933,37.54,73976.96,7.6,2e-05,0.0,0.00302]
[1780166769968,37.54,73976.22,7.6,2e-05,0.0,0.00301]
[1780166772989,37.54,73968.34,7.6,2e-05,0.0,0.00292]
[1780166778024,37.54,73964.21,7.6,2e-05,0.0,0.00288]
[1780166783059,37.54,73963.15,7.6,2e-05,0.0,0.00287]
[1780166788094,37.54,73959.3,7.6,2e-05,0.0,0.00283]
[1780166794142,37.54,73959.94,7.6,2e-05,0.0,0.0028]
[1780166799177,37.54,73960.21,7.6,2e-05,0.0,0.0028]
[1780166804212,37.54,73959.35,7.6,2e-05,0.0,0.00279]
[1780166809248,37.54,73959.06,7.6,2e-05,0.0,0.00279]
[1780166814283,37.54,73959.73,7.6,2e-05,0.0,0.0028]
[1780166819318,37.54,73952.94,7.6,2e-05,0.0,0.00273]
[1780166824353,37.54,73953.19,7.6,2e-05,0.0,0.00273]
[1780166829389,37.54,73952.15,7.6,2e-05,0.0,0.00272]
[1780166834423,37.54,73945.91,7.6,2e-05,0.0,0.00266]
[1780166839458,37.54,73943.6,7.6,2e-05,0.0,0.00263]
[1780166845500,37.54,73943.27,7.6,2e-05,0.0,0.00263]
[1780166851541,37.54,73943.13,7.6,2e-05,0.0,0.0026]
[1780166856577,37.54,73943.43,7.6,2e-05,0.0,0.0026]
[1780166869668,37.54,73944.52,7.6,2e-05,0.0,0.00261]
[1780166874703,37.54,73942.38,7.6,2e-05,0.0,0.00259]
[1780166876717,37.54,73950.07,7.6,2e-05,0.0,0.00267]
[1780166881752,37.54,73946.39,7.6,2e-05,0.0,0.00263]
[1780166886787,37.54,73942.91,7.6,2e-05,0.0,0.0026]
[1780166891821,37.54,73943.65,7.6,2e-05,0.0,0.0026]
[1780166896857,37.54,73943.54,7.6,2e-05,0.0,0.0026]
[1780166901892,37.54,73938.06,7.6,2e-05,0.0,0.00255]
[1780166906927,37.54,73934.55,7.6,2e-05,0.0,0.00251]
[1780166911962,37.54,73934.86,7.6,2e-05,0.0,0.00249]
[1780166920018,37.54,73935.4,7.6,2e-05,0.0,0.00249]
[1780166925053,37.54,73939.43,7.6,2e-05,0.0,0.00253]
[1780166930088,37.54,73939.71,7.6,2e-05,0.0,0.00254]
[1780166932102,37.54,73952.77,7.6,2e-05,0.0,0.00266]
[1780166937137,37.54,73954.52,7.6,2e-05,0.0,0.00268]
[1780166942172,37.54,73950.76,7.6,2e-05,0.0,0.00264]
[1780166947207,37.54,73946.73,7.6,2e-05,0.0,0.0026]
[1780166952242,37.54,73947.1,7.6,2e-05,0.0,0.00261]
[1780166958283,37.54,73946.42,7.6,2e-05,0.0,0.0026]
[1780166963319,37.54,73946.6,7.6,2e-05,0.0,0.0026]
[1780166968353,37.54,73943.92,7.6,2e-05,0.0,0.00258]
[1780166973389,37.54,73944.7,7.6,2e-05,0.0,0.00256]
[1780166978424,37.54,73943.92,7.6,2e-05,0.0,0.00255]
[1780166985473,37.54,73943.51,7.6,2e-05,0.0,0.00254]
[1780166990508,37.54,73942.63,7.6,2e-05,0.0,0.00253]
[1780166995544,37.54,73939.27,7.6,2e-05,0.0,0.0025]
[1780167000579,37.54,73939.22,7.6,2e-05,0.0,0.0025]
[1780167002593,37.54,73929.47,7.6,2e-05,0.0,0.00241]
[1780167007627,37.54,73927.39,7.6,2e-05,0.0,0.00239]
[1780167012663,37.54,73928.85,7.6,2e-05,0.0,0.0024]
[1780167017698,37.54,73930.57,7.6,2e-05,0.0,0.00242]
[1780167022734,37.54,73930.49,7.6,2e-05,0.0,0.00242]
[1780167027769,37.54,73929.31,7.6,2e-05,0.0,0.00241]
[1780167032804,37.54,73929.61,7.6,2e-05,0.0,0.00238]
[1780167038495,37.54,73929.26,7.6,2e-05,0.0,0.00238]
[1780167039006,37.54,73929.35,7.6,2e-05,0.0,0.00238]
[1780167044888,37.54,73929.87,7.6,2e-05,0.0,0.00239]
[1780167049923,37.54,73928.86,7.6,2e-05,0.0,0.00238]
[1780167054958,37.54,73929.37,7.6,2e-05,0.0,0.00238]
[1780167061000,37.54,73929.38,7.6,2e-05,0.0,0.00238]
[1780167067042,37.54,73929.08,7.6,2e-05,0.0,0.00238]
[1780167076105,37.54,73929.6,7.6,2e-05,0.0,0.00238]
[1780167081158,37.54,73922.98,7.6,2e-05,0.0,0.00232]
[1780167083172,37.54,73912.46,7.6,2e-05,0.0,0.00223]
[1780167088207,37.54,73911.36,7.6,2e-05,0.0,0.00222]
[1780167093242,37.54,73908.9,7.6,2e-05,0.0,0.00218]
[1780167100292,37.54,73909.36,7.6,2e-05,0.0,0.00218]
[1780167105327,37.54,73907.85,7.6,2e-05,0.0,0.00217]
[1780167110362,37.54,73905.75,7.6,2e-05,0.0,0.00215]
[1780167115397,37.54,73905.75,7.6,2e-05,0.0,0.00215]
[1780167121439,37.54,73905.78,7.6,2e-05,0.0,0.00215]
[1780167133523,37.54,73907.36,7.6,2e-05,0.0,0.00216]
[1780167138558,37.54,73908.53,7.6,2e-05,0.0,0.00217]
[1780167143593,37.54,73908.97,7.6,2e-05,0.0,0.00218]
[1780167149635,37.54,73910.04,7.6,2e-05,0.0,0.00219]
[1780167154670,37.54,73910.45,7.6,2e-05,0.0,0.00216]
[1780167162727,37.54,73910.48,7.6,2e-05,0.0,0.00216]
[1780167167762,37.54,73913.59,7.6,2e-05,0.0,0.00219]
[1780167176825,37.54,73916.55,7.6,2e-05,0.0,0.00222]
[1780167181860,37.54,73915.99,7.6,2e-05,0.0,0.00221]
[1780167188909,37.54,73916.01,7.6,2e-05,0.0,0.00221]
[1780167194951,37.54,73915.23,7.6,2e-05,0.0,0.0022]
[1780167205021,37.54,73915.74,7.6,2e-05,0.0,0.00221]
[1780167210058,37.54,73915.5,7.6,2e-05,0.0,0.00221]
[1780167215093,37.54,73915.45,7.6,2e-05,0.0,0.00218]
[1780167220128,37.54,73916.04,7.6,2e-05,0.0,0.00219]
[1780167229191,37.54,73914.9,7.6,2e-05,0.0,0.00218]
[1780167236240,37.54,73914.7,7.6,2e-05,0.0,0.00217]
[1780167241275,37.54,73914.51,7.6,2e-05,0.0,0.00217]
[1780167246310,37.54,73912.96,7.6,2e-05,0.0,0.00216]
[1780167251345,37.54,73913.02,7.6,2e-05,0.0,0.00216]
[1780167259403,37.54,73912.81,7.6,2e-05,0.0,0.00216]
[1780167264439,37.54,73913.7,7.6,2e-05,0.0,0.00217]
[1780167269473,37.54,73908.36,7.6,2e-05,0.0,0.00212]
[1780167275515,37.54,73906.36,7.6,2e-05,0.0,0.00208]
[1780167284578,37.54,73910.72,7.6,2e-05,0.0,0.00212]
[1780167289614,37.54,73914.52,7.6,2e-05,0.0,0.00215]
[1780167294649,37.54,73917.23,7.6,2e-05,0.0,0.00217]
[1780167299685,37.54,73922.52,7.6,2e-05,0.0,0.00222]
[1780167304720,37.54,73930.87,7.6,2e-05,0.0,0.00229]
[1780167309756,37.54,73932.38,7.6,2e-05,0.0,0.0023]
[1780167314791,37.54,73930.71,7.6,2e-05,0.0,0.00229]
[1780167321839,37.54,73926.84,7.6,2e-05,0.0,0.00225]
[1780167326874,37.54,73926.98,7.6,2e-05,0.0,0.00225]
[1780167332917,37.54,73926.28,7.6,2e-05,0.0,0.00222]
[1780167338959,37.54,73926.31,7.6,2e-05,0.0,0.00222]
[1780167343994,37.54,73925.92,7.6,2e-05,0.0,0.00222]
[1780167348022,37.54,73915.84,7.6,2e-05,0.0,0.00213]
[1780167353068,37.54,73923.72,7.6,2e-05,0.0,0.0022]
[1780167359111,37.54,73924.6,7.6,2e-05,0.0,0.00221]
[1780167364145,37.54,73922.97,7.6,2e-05,0.0,0.00219]
[1780167369180,37.54,73923.08,7.6,2e-05,0.0,0.00219]
[1780167380257,37.54,73923.01,7.6,2e-05,0.0,0.00219]
[1780167385292,37.54,73923.89,7.6,2e-05,0.0,0.0022]
[1780167394355,37.54,73924.53,7.6,2e-05,0.0,0.00218]
[1780167403418,37.54,73924.66,7.6,2e-05,0.0,0.00218]
[1780167407445,37.54,73933.11,7.6,2e-05,0.0,0.00226]
[1780167412481,37.54,73934.17,7.6,2e-05,0.0,0.00226]
[1780167417516,37.54,73933.26,7.6,2e-05,0.0,0.00226]
[1780167423558,37.54,73936.58,7.6,2e-05,0.0,0.00229]
[1780167429600,37.54,73938.71,7.6,2e-05,0.0,0.0023]
[1780167436800,37.54,73938.93,7.6,2e-05,0.0,0.00231]
[1780167439207,37.54,73939.16,7.6,2e-05,0.0,0.00231]
[1780167444705,37.54,73938.21,7.6,2e-05,0.0,0.0023]
[1780167450747,37.54,73937.08,7.6,2e-05,0.0,0.00229]
[1780167456789,37.54,73937.9,7.6,2e-05,0.0,0.00227]
[1780167461824,37.54,73936.18,7.6,2e-05,0.0,0.00226]
[1780167468873,37.54,73936.56,7.6,2e-05,0.0,0.00226]
[1780167473908,37.54,73940.52,7.6,2e-05,0.0,0.00229]
[1780167478943,37.54,73947.26,7.6,2e-05,0.0,0.00236]
[1780167480957,37.54,73958.33,7.6,2e-05,0.0,0.00246]
[1780167485994,37.54,73960.43,7.6,2e-05,0.0,0.00248]
[1780167491029,37.54,73960.77,7.6,2e-05,0.0,0.00248]
[1780167496072,37.54,73958.72,7.6,2e-05,0.0,0.00246]
[1780167501107,37.54,73958.15,7.6,2e-05,0.0,0.00246]
[1780167506141,37.54,73958.64,7.6,2e-05,0.0,0.00246]
[1780167512183,37.54,73958.85,7.6,2e-05,0.0,0.00243]
[1780167516212,37.54,73949.14,7.6,2e-05,0.0,0.00234]
[1780167521247,37.54,73940.43,7.6,2e-05,0.0,0.00227]
[1780167526282,37.54,73939.95,7.6,2e-05,0.0,0.00226]
[1780167531317,37.54,73941.76,7.6,2e-05,0.0,0.00228]
[1780167536351,37.54,73943.51,7.6,2e-05,0.0,0.00229]
[1780167543401,37.54,73948.94,7.6,2e-05,0.0,0.00234]
[1780167548435,37.54,73944.97,7.6,2e-05,0.0,0.00231]
[1780167554478,37.54,73942.25,7.6,2e-05,0.0,0.00228]
[1780167559513,37.54,73939.73,7.6,2e-05,0.0,0.00226]
[1780167564548,37.54,73942.08,7.6,2e-05,0.0,0.00228]
[1780167570590,37.54,73942.2,7.6,2e-05,0.0,0.00228]
[1780167575625,37.54,73941.39,7.6,2e-05,0.0,0.00225]
[1780167580661,37.54,73940.84,7.6,2e-05,0.0,0.00224]
[1780167585696,37.54,73940.58,7.6,2e-05,0.0,0.00224]
[1780167591740,37.54,73940.99,7.6,2e-05,0.0,0.00225]
[1780167597783,37.54,73941.01,7.6,2e-05,0.0,0.00225]
[1780167602819,37.54,73941.44,7.6,2e-05,0.0,0.00225]
[1780167607854,37.54,73941.45,7.6,2e-05,0.0,0.00225]
[1780167616916,37.54,73941.16,7.6,2e-05,0.0,0.00225]
[1780167622959,37.54,73939.39,7.6,2e-05,0.0,0.00223]
[1780167629001,37.54,73939.24,7.6,2e-05,0.0,0.00223]
[1780167634036,37.54,73939.24,7.6,2e-05,0.0,0.00221]
[1780167639071,37.54,73939.27,7.6,2e-05,0.0,0.00221]
[1780167644106,37.54,73938.68,7.6,2e-05,0.0,0.0022]
[1780167649495,37.54,73938.21,7.6,2e-05,0.0,0.0022]
[1780167650047,37.54,73938.21,7.6,2e-05,0.0,0.0022]
[1780167656190,37.54,73937.72,7.6,2e-05,0.0,0.00219]
[1780167662232,37.54,73930.15,7.6,2e-05,0.0,0.00213]
[1780167670291,37.54,73929.64,7.6,2e-05,0.0,0.00212]
[1780167677341,37.54,73929.35,7.6,2e-05,0.0,0.00212]
[1780167682376,37.54,73924.41,7.6,2e-05,0.0,0.00208]
[1780167687411,37.54,73919.88,7.6,2e-05,0.0,0.00204]
[1780167692446,37.54,73916.25,7.6,2e-05,0.0,0.00199]
[1780167697481,37.54,73916.36,7.6,2e-05,0.0,0.00199]
[1780167702516,37.54,73917.49,7.6,2e-05,0.0,0.002]
[1780167707551,37.54,73917.32,7.6,2e-05,0.0,0.002]
[1780167715607,37.54,73917.55,7.6,2e-05,0.0,0.002]
[1780167720642,37.54,73917.37,7.6,2e-05,0.0,0.002]
[1780167725677,37.54,73921.28,7.6,2e-05,0.0,0.00203]
[1780167727691,37.54,73928.98,7.6,2e-05,0.0,0.00209]
[1780167732727,37.54,73932.68,7.6,2e-05,0.0,0.00212]
[1780167737762,37.54,73931.79,7.6,2e-05,0.0,0.00212]
[1780167742797,37.54,73932.61,7.6,2e-05,0.0,0.00212]
[1780167748839,37.54,73932.37,7.6,2e-05,0.0,0.00212]
[1780167750853,37.54,73923.98,7.6,2e-05,0.0,0.00205]
[1780167755888,37.54,73923.12,7.6,2e-05,0.0,0.00202]
[1780167760923,37.54,73922.14,7.6,2e-05,0.0,0.00202]
[1780167765962,37.54,73919.04,7.6,2e-05,0.0,0.00199]
[1780167770997,37.54,73918.37,7.6,2e-05,0.0,0.00199]
[1780167776033,37.54,73915.97,7.6,2e-05,0.0,0.00197]
[1780167781068,37.54,73916.32,7.6,2e-05,0.0,0.00197]
[1780167792146,37.54,73916.18,7.6,2e-05,0.0,0.00197]
[1780167797181,37.54,73916.71,7.6,2e-05,0.0,0.00197]
[1780167802216,37.54,73916.66,7.6,2e-05,0.0,0.00197]
[1780167807253,37.54,73916.94,7.6,2e-05,0.0,0.00197]
[1780167809267,37.54,73925.11,7.6,2e-05,0.0,0.00204]
[1780167814302,37.54,73926.98,7.6,2e-05,0.0,0.00203]
[1780167819337,37.54,73927.55,7.6,2e-05,0.0,0.00203]
[1780167824372,37.54,73928.26,7.6,2e-05,0.0,0.00204]
[1780167829407,37.54,73928.82,7.6,2e-05,0.0,0.00204]
[1780167837465,37.54,73929.05,7.6,2e-05,0.0,0.00205]
[1780167842500,37.54,73929.55,7.6,2e-05,0.0,0.00205]
[1780167847535,37.54,73930.03,7.6,2e-05,0.0,0.00205]
[1780167852569,37.54,73929.57,7.6,2e-05,0.0,0.00205]
[1780167857605,37.54,73930.16,7.6,2e-05,0.0,0.00205]
[1780167862640,37.54,73930.56,7.6,2e-05,0.0,0.00206]
[1780167869689,37.54,73930.42,7.6,2e-05,0.0,0.00206]
[1780167875731,37.54,73936.54,7.6,2e-05,0.0,0.00208]
[1780167885801,37.54,73937.22,7.6,2e-05,0.0,0.00209]
[1780167890836,37.54,73939.77,7.6,2e-05,0.0,0.00211]
[1780167896886,37.54,73943.17,7.6,2e-05,0.0,0.00214]
[1780167902929,37.54,73939.47,7.6,2e-05,0.0,0.00211]
[1780167907964,37.54,73935.95,7.6,2e-05,0.0,0.00208]
[1780167912998,37.54,73937.71,7.6,2e-05,0.0,0.00209]
[1780167919041,37.54,73937.65,7.6,2e-05,0.0,0.00209]
[1780167924076,37.54,73937.46,7.6,2e-05,0.0,0.00209]
[1780167929111,37.54,73931.33,7.6,2e-05,0.0,0.00204]
[1780167934146,37.54,73930.2,7.6,2e-05,0.0,0.00201]
[1780167939182,37.54,73929.04,7.6,2e-05,0.0,0.002]
[1780167944217,37.54,73929.08,7.6,2e-05,0.0,0.002]
[1780167950259,37.54,73923.75,7.6,2e-05,0.0,0.00196]
[1780167955294,37.54,73920.11,7.6,2e-05,0.0,0.00193]
[1780167961338,37.54,73920.22,7.6,2e-05,0.0,0.00193]
[1780167970401,37.54,73920.22,7.6,2e-05,0.0,0.00193]
[1780167975436,37.54,73920.14,7.6,2e-05,0.0,0.00193]
[1780167980472,37.54,73915.89,7.6,2e-05,0.0,0.0019]
[1780167986514,37.54,73916.78,7.6,2e-05,0.0,0.0019]
[1780167988528,37.54,73924.74,7.6,2e-05,0.0,0.00196]
[1780167995577,37.54,73926.9,7.6,2e-05,0.0,0.00196]
[1780168000612,37.54,73926.8,7.6,2e-05,0.0,0.00196]
[1780168007660,37.54,73927.35,7.6,2e-05,0.0,0.00196]
[1780168012695,37.54,73937.43,7.6,2e-05,0.0,0.00204]
[1780168017731,37.54,73941.46,7.6,2e-05,0.0,0.00207]
[1780168022766,37.54,73941.55,7.6,2e-05,0.0,0.00207]
[1780168026794,37.54,73931.31,7.6,2e-05,0.0,0.00199]
[1780168032836,37.54,73928.61,7.6,2e-05,0.0,0.00197]
[1780168037871,37.54,73928.32,7.6,2e-05,0.0,0.00197]
[1780168042909,37.54,73927.14,7.6,2e-05,0.0,0.00196]
[1780168047944,37.54,73922.67,7.6,2e-05,0.0,0.00193]
[1780168054993,37.54,73922.6,7.6,2e-05,0.0,0.0019]
[1780168060028,37.54,73908.17,7.6,1e-05,0.0,0.0018]
[1780168065065,37.54,73908.99,7.6,1e-05,0.0,0.0018]
[1780168070100,37.54,73908.34,7.6,1e-05,0.0,0.0018]
[1780168075135,37.54,73908.24,7.6,1e-05,0.0,0.0018]
[1780168080181,37.54,73907.71,7.6,1e-05,0.0,0.00179]
[1780168085215,37.54,73909.3,7.6,1e-05,0.0,0.00181]
[1780168090250,37.54,73910.39,7.6,1e-05,0.0,0.00181]
[1780168095285,37.54,73910.94,7.6,1e-05,0.0,0.00182]
[1780168100321,37.54,73910.89,7.6,1e-05,0.0,0.00182]
[1780168105355,37.54,73911.18,7.6,1e-05,0.0,0.00182]
[1780168110390,37.54,73910.53,7.6,1e-05,0.0,0.00181]
[1780168115425,37.54,73909.62,7.6,1e-05,0.0,0.00179]
[1780168120460,37.54,73907.41,7.6,1e-05,0.0,0.00177]
[1780168126502,37.54,73906.69,7.6,1e-05,0.0,0.00177]
[1780168131536,37.54,73908.32,7.6,1e-05,0.0,0.00178]
[1780168137579,37.54,73907.99,7.6,1e-05,0.0,0.00177]
[1780168142614,37.54,73908.74,7.6,1e-05,0.0,0.00178]
[1780168147649,37.54,73910.17,7.6,1e-05,0.0,0.00179]
[1780168152684,37.54,73912.58,7.6,1e-05,0.0,0.00181]
[1780168157719,37.54,73913.14,7.6,1e-05,0.0,0.00181]
[1780168162754,37.54,73912.3,7.6,1e-05,0.0,0.0018]
[1780168167789,37.54,73912.26,7.6,1e-05,0.0,0.0018]
[1780168172824,37.54,73911.24,7.6,1e-05,0.0,0.00178]
[1780168177859,37.54,73911.04,7.6,1e-05,0.0,0.00177]
[1780168182894,37.54,73910.86,7.6,1e-05,0.0,0.00177]
[1780168187928,37.54,73911.01,7.6,1e-05,0.0,0.00177]
[1780168192964,37.54,73910.13,7.6,1e-05,0.0,0.00177]
[1780168197999,37.54,73910.2,7.6,1e-05,0.0,0.00177]
[1780168203039,37.54,73908.88,7.6,1e-05,0.0,0.00176]
[1780168209076,37.54,73906.18,7.6,1e-05,0.0,0.00174]
[1780168214111,37.54,73904.66,7.6,1e-05,0.0,0.00173]
[1780168219147,37.54,73904.1,7.6,1e-05,0.0,0.00173]
[1780168224182,37.54,73902.85,7.6,1e-05,0.0,0.00172]
[1780168229217,37.54,73905.47,7.6,1e-05,0.0,0.00174]
[1780168234252,37.54,73906.92,7.6,1e-05,0.0,0.00172]
[1780168239287,37.54,73908.93,7.6,1e-05,0.0,0.00174]
[1780168244322,37.54,73903.98,7.6,1e-05,0.0,0.0017]
[1780168249357,37.54,73904.27,7.6,1e-05,0.0,0.00171]
[1780168257413,37.54,73904.33,7.6,1e-05,0.0,0.00171]
[1780168260495,37.54,73904.34,7.6,1e-05,0.0,0.00171]
[1780168260881,37.54,73904.34,7.6,1e-05,0.0,0.00171]
[1780168268493,37.54,73907.94,7.6,1e-05,0.0,0.00173]
[1780168273529,37.54,73907.64,7.6,1e-05,0.0,0.00173]
[1780168278563,37.54,73907.5,7.6,1e-05,0.0,0.00173]
[1780168283598,37.54,73907.28,7.6,1e-05,0.0,0.00173]
[1780168288633,37.54,73907.98,7.6,1e-05,0.0,0.00173]
[1780168296689,37.54,73907.82,7.6,1e-05,0.0,0.00171]
[1780168301724,37.54,73907.43,7.6,1e-05,0.0,0.00171]
[1780168306759,37.54,73907.31,7.6,1e-05,0.0,0.00171]
[1780168312801,37.54,73907.51,7.6,1e-05,0.0,0.00171]
[1780168318843,37.54,73907.43,7.6,1e-05,0.0,0.00171]
[1780168323878,37.54,73907.27,7.6,1e-05,0.0,0.00171]
[1780168328913,37.54,73907.47,7.6,1e-05,0.0,0.00171]
[1780168333948,37.54,73907.47,7.6,1e-05,0.0,0.00171]
[1780168338983,37.54,73908.15,7.6,1e-05,0.0,0.00171]
[1780168343813,37.54,73908.14,7.6,1e-05,0.0,0.00171]
[1780168344833,37.54,73908.11,7.6,1e-05,0.0,0.00171]
[1780168350061,37.54,73908.75,7.6,1e-05,0.0,0.00172]
[1780168355096,37.54,73911.26,7.6,1e-05,0.0,0.00171]
[1780168362145,37.54,73911.24,7.6,1e-05,0.0,0.00171]
[1780168367180,37.54,73911.17,7.6,1e-05,0.0,0.00171]
[1780168372215,37.54,73910.92,7.6,1e-05,0.0,0.00171]
[1780168377250,37.54,73910.68,7.6,1e-05,0.0,0.00171]
[1780168387320,37.54,73910.47,7.6,1e-05,0.0,0.00171]
[1780168392355,37.54,73910.73,7.6,1e-05,0.0,0.00171]
[1780168398397,37.54,73917.25,7.6,1e-05,0.0,0.00175]
[1780168404438,37.54,73922.63,7.6,1e-05,0.0,0.00179]
[1780168409474,37.54,73924.49,7.6,1e-05,0.0,0.0018]
[1780168414509,37.54,73924.35,7.6,1e-05,0.0,0.00178]
[1780168419544,37.54,73922.6,7.6,1e-05,0.0,0.00177]
[1780168428607,37.54,73921.55,7.6,1e-05,0.0,0.00176]
[1780168435656,37.54,73920.77,7.6,1e-05,0.0,0.00176]
[1780168440691,37.54,73920.92,7.6,1e-05,0.0,0.00176]
[1780168445726,37.54,73921.1,7.6,1e-05,0.0,0.00176]
[1780168452775,37.54,73921.13,7.6,1e-05,0.0,0.00176]
[1780168459824,37.54,73920.71,7.6,1e-05,0.0,0.00176]
[1780168461838,37.54,73928.66,7.6,1e-05,0.0,0.00181]
[1780168466873,37.54,73929.66,7.6,1e-05,0.0,0.00182]
[1780168471908,37.54,73929.17,7.6,1e-05,0.0,0.00179]
[1780168476943,37.54,73929.4,7.6,1e-05,0.0,0.0018]
[1780168481978,37.54,73934.77,7.6,1e-05,0.0,0.00183]
[1780168487013,37.54,73939.86,7.6,2e-05,0.0,0.00187]
[1780168492048,37.54,73940.74,7.6,2e-05,0.0,0.00188]
[1780168498090,37.54,73940.93,7.6,2e-05,0.0,0.00188]
[1780168506146,37.54,73941.11,7.6,2e-05,0.0,0.00188]
[1780168513195,37.54,73940.9,7.6,2e-05,0.0,0.00188]
[1780168518230,37.54,73942.24,7.6,2e-05,0.0,0.00189]
[1780168523265,37.54,73942.24,7.6,2e-05,0.0,0.00189]
[1780168528299,37.54,73942.38,7.6,2e-05,0.0,0.00189]
[1780168534342,37.54,73946.97,7.6,2e-05,0.0,0.0019]
[1780168540387,37.54,73950.32,7.6,2e-05,0.0,0.00193]
[1780168545422,37.54,73951.28,7.6,2e-05,0.0,0.00194]
[1780168550460,37.54,73950.44,7.6,2e-05,0.0,0.00193]
[1780168555494,37.54,73950.41,7.6,2e-05,0.0,0.00193]
[1780168560530,37.54,73952.93,7.6,2e-05,0.0,0.00195]
[1780168565565,37.54,73954.97,7.6,2e-05,0.0,0.00196]
[1780168568588,37.54,73964.52,7.6,2e-05,0.0,0.00204]
[1780168573623,37.54,73970.18,7.6,2e-05,0.0,0.00208]
[1780168578658,37.54,73972.05,7.6,2e-05,0.0,0.0021]
[1780168585707,37.54,73971.96,7.6,2e-05,0.0,0.0021]
[1780168590742,37.54,73972.29,7.6,2e-05,0.0,0.0021]
[1780168595777,37.54,73972.29,7.6,2e-05,0.0,0.00208]
[1780168600812,37.54,73971.7,7.6,2e-05,0.0,0.00207]
[1780168605847,37.54,73968.38,7.6,2e-05,0.0,0.00205]
[1780168612917,37.54,73968.08,7.6,2e-05,0.0,0.00204]
[1780168620973,37.54,73962.26,7.6,2e-05,0.0,0.002]
[1780168626008,37.54,73953.56,7.6,2e-05,0.0,0.00193]
[1780168627015,37.54,73942.83,7.6,1e-05,0.0,0.00185]
[1780168634065,37.54,73943.06,7.6,1e-05,0.0,0.00185]
[1780168639100,37.54,73943.29,7.6,1e-05,0.0,0.00185]
[1780168644135,37.54,73941.84,7.6,1e-05,0.0,0.00184]
[1780168649170,37.54,73941.81,7.6,1e-05,0.0,0.00184]
[1780168654205,37.54,73941.93,7.6,1e-05,0.0,0.00182]
[1780168659240,37.54,73943.95,7.6,1e-05,0.0,0.00184]
[1780168667296,37.54,73943.87,7.6,1e-05,0.0,0.00183]
[1780168672331,37.54,73943.63,7.6,1e-05,0.0,0.00183]
[1780168678372,37.54,73943.53,7.6,1e-05,0.0,0.00183]
[1780168683408,37.54,73943.75,7.6,1e-05,0.0,0.00183]
[1780168690457,37.54,73943.49,7.6,1e-05,0.0,0.00183]
[1780168697506,37.54,73942.47,7.6,1e-05,0.0,0.00182]
[1780168702541,37.54,73942.77,7.6,1e-05,0.0,0.00183]
[1780168707576,37.54,73942.58,7.6,1e-05,0.0,0.00183]
[1780168713618,37.54,73942.83,7.6,1e-05,0.0,0.0018]
[1780168718653,37.54,73947.85,7.6,1e-05,0.0,0.00184]
[1780168723688,37.54,73948.41,7.6,1e-05,0.0,0.00185]
[1780168729730,37.54,73947.77,7.6,1e-05,0.0,0.00184]
[1780168733758,37.54,73956.3,7.6,2e-05,0.0,0.0019]
[1780168738793,37.54,73960.83,7.6,2e-05,0.0,0.00194]
[1780168743828,37.54,73960.93,7.6,2e-05,0.0,0.00194]
[1780168748863,37.54,73962.21,7.6,2e-05,0.0,0.00195]
[1780168753898,37.54,73965.63,7.6,2e-05,0.0,0.00198]
[1780168755912,37.54,73957.67,7.6,2e-05,0.0,0.00191]
[1780168760947,37.54,73954.58,7.6,2e-05,0.0,0.00189]
[1780168765982,37.54,73950.36,7.6,2e-05,0.0,0.00186]
[1780168771017,37.54,73948.63,7.6,1e-05,0.0,0.00182]
[1780168778067,37.54,73948.95,7.6,1e-05,0.0,0.00183]
[1780168783101,37.54,73949.41,7.6,1e-05,0.0,0.00183]
[1780168788136,37.54,73950.98,7.6,1e-05,0.0,0.00184]
[1780168795185,37.54,73951.42,7.6,1e-05,0.0,0.00184]
[1780168800221,37.54,73950.24,7.6,1e-05,0.0,0.00184]
[1780168806263,37.54,73951.34,7.6,1e-05,0.0,0.00184]
[1780168811298,37.54,73955.05,7.6,2e-05,0.0,0.00187]
[1780168819354,37.54,73955.16,7.6,2e-05,0.0,0.00187]
[1780168824389,37.54,73955.0,7.6,2e-05,0.0,0.00187]
[1780168829424,37.54,73954.95,7.6,2e-05,0.0,0.00187]
[1780168839494,37.54,73954.73,7.6,1e-05,0.0,0.00185]
[1780168844529,37.54,73953.59,7.6,1e-05,0.0,0.00184]
[1780168849564,37.54,73953.66,7.6,1e-05,0.0,0.00184]
[1780168854599,37.54,73946.05,7.6,1e-05,0.0,0.00178]
[1780168857620,37.54,73937.97,7.6,1e-05,0.0,0.00173]
[1780168862663,37.54,73936.41,7.6,1e-05,0.0,0.00172]
[1780168867690,37.54,73936.38,7.6,1e-05,0.0,0.00172]
[1780168871495,37.54,73937.08,7.6,1e-05,0.0,0.00172]
[1780168872508,37.54,73937.08,7.6,1e-05,0.0,0.00172]
[1780168877760,37.54,73938.2,7.6,1e-05,0.0,0.00173]
[1780168882796,37.54,73938.16,7.6,1e-05,0.0,0.00173]
[1780168887831,37.54,73938.38,7.6,1e-05,0.0,0.00173]
[1780168892866,37.54,73938.41,7.6,1e-05,0.0,0.00171]
[1780168898911,37.54,73938.26,7.6,1e-05,0.0,0.00171]
[1780168903946,37.54,73938.16,7.6,1e-05,0.0,0.00171]
[1780168908981,37.54,73938.16,7.6,1e-05,0.0,0.00171]
[1780168917037,37.54,73938.29,7.6,1e-05,0.0,0.00171]
[1780168923079,37.54,73938.42,7.6,1e-05,0.0,0.00171]
[1780168934156,37.54,73938.42,7.6,1e-05,0.0,0.00171]
[1780168939191,37.54,73938.25,7.6,1e-05,0.0,0.00171]
[1780168944227,37.54,73935.49,7.6,1e-05,0.0,0.00169]
[1780168949261,37.54,73935.3,7.6,1e-05,0.0,0.00169]
[1780168954297,37.54,73932.62,7.6,1e-05,0.0,0.00165]
[1780168960339,37.54,73932.55,7.6,1e-05,0.0,0.00165]
[1780168965374,37.54,73928.56,7.6,1e-05,0.0,0.00162]
[1780168970409,37.54,73927.56,7.6,1e-05,0.0,0.00162]
[1780168979472,37.54,73927.49,7.6,1e-05,0.0,0.00162]
[1780168984507,37.54,73928.23,7.6,1e-05,0.0,0.00162]
[1780168989544,37.54,73927.44,7.6,1e-05,0.0,0.00162]
[1780168993280,37.54,73927.44,7.6,1e-05,0.0,0.00162]
[1780168993364,37.54,73927.44,7.6,1e-05,0.0,0.00162]
[1780169004649,37.54,73927.6,7.6,1e-05,0.0,0.00162]
[1780169016733,37.54,73928.07,7.6,1e-05,0.0,0.0016]
[1780169021768,37.54,73927.5,7.6,1e-05,0.0,0.0016]
[1780169027810,37.54,73927.34,7.6,1e-05,0.0,0.0016]
[1780169033852,37.54,73927.45,7.6,1e-05,0.0,0.0016]
[1780169038887,37.54,73927.62,7.6,1e-05,0.0,0.0016]
[1780169043922,37.54,73927.4,7.6,1e-05,0.0,0.0016]
[1780169048958,37.54,73925.72,7.6,1e-05,0.0,0.00159]
[1780169055000,37.54,73926.29,7.6,1e-05,0.0,0.00159]
[1780169058020,37.54,73918.36,7.6,1e-05,0.0,0.00154]
[1780169063056,37.54,73917.31,7.6,1e-05,0.0,0.00153]
[1780169068091,37.54,73917.63,7.6,1e-05,0.0,0.00153]
[1780169071112,37.54,73911.98,7.6,1e-05,0.0,0.00148]
[1780169076148,37.54,73914.37,7.6,1e-05,0.0,0.0015]
[1780169081183,37.54,73914.48,7.6,1e-05,0.0,0.0015]
[1780169088232,37.54,73914.34,7.6,1e-05,0.0,0.0015]
[1780169096288,37.54,73916.1,7.6,1e-05,0.0,0.00151]
[1780169101323,37.54,73910.35,7.6,1e-05,0.0,0.00147]
[1780169106361,37.54,73909.84,7.6,1e-05,0.0,0.00147]
[1780169118442,37.54,73909.56,7.6,1e-05,0.0,0.00147]
[1780169124484,37.54,73916.18,7.6,1e-05,0.0,0.00151]
[1780169129519,37.54,73915.85,7.6,1e-05,0.0,0.0015]
[1780169134554,37.54,73919.25,7.6,1e-05,0.0,0.00151]
[1780169139589,37.54,73919.54,7.6,1e-05,0.0,0.00151]
[1780169146640,37.54,73919.67,7.6,1e-05,0.0,0.00151]
[1780169152682,37.54,73919.9,7.6,1e-05,0.0,0.00151]
[1780169157717,37.54,73922.03,7.6,1e-05,0.0,0.00152]
[1780169162752,37.54,73925.58,7.6,1e-05,0.0,0.00155]
[1780169167787,37.54,73925.56,7.6,1e-05,0.0,0.00155]
[1780169177857,37.54,73925.27,7.6,1e-05,0.0,0.00154]
[1780169182891,37.54,73925.31,7.6,1e-05,0.0,0.00154]
[1780169191955,37.54,73923.44,7.6,1e-05,0.0,0.00151]
[1780169196989,37.54,73923.08,7.6,1e-05,0.0,0.00151]
[1780169202026,37.54,73923.03,7.6,1e-05,0.0,0.00151]
[1780169207062,37.54,73922.73,7.6,1e-05,0.0,0.00151]
[1780169212096,37.54,73921.92,7.6,1e-05,0.0,0.0015]
[1780169219146,37.54,73921.71,7.6,1e-05,0.0,0.0015]
[1780169229216,37.54,73921.71,7.6,1e-05,0.0,0.0015]
[1780169234250,37.54,73921.67,7.6,1e-05,0.0,0.0015]
[1780169240293,37.54,73920.55,7.6,1e-05,0.0,0.0015]
[1780169245328,37.54,73920.44,7.6,1e-05,0.0,0.00149]
[1780169250808,37.54,73916.99,7.6,1e-05,0.0,0.00147]
[1780169252164,37.54,73916.61,7.6,1e-05,0.0,0.00145]
[1780169259426,37.54,73916.6,7.6,1e-05,0.0,0.00145]
[1780169267482,37.54,73916.14,7.6,1e-05,0.0,0.00145]
[1780169273523,37.54,73916.27,7.6,1e-05,0.0,0.00145]
[1780169281580,37.54,73907.19,7.6,1e-05,0.0,0.0014]
[1780169288629,37.54,73905.3,7.6,1e-05,0.0,0.00139]
[1780169293664,37.54,73903.25,7.6,1e-05,0.0,0.00138]
[1780169299706,37.54,73899.85,7.6,1e-05,0.0,0.00136]
[1780169304741,37.54,73900.58,7.6,1e-05,0.0,0.00136]
[1780169309780,37.54,73900.58,7.6,1e-05,0.0,0.00136]
[1780169315823,37.54,73900.56,7.6,1e-05,0.0,0.00134]
[1780169323879,37.54,73900.93,7.6,1e-05,0.0,0.00135]
[1780169328914,37.54,73901.36,7.6,1e-05,0.0,0.00135]
[1780169337977,37.54,73901.27,7.6,1e-05,0.0,0.00135]
[1780169339991,37.54,73893.57,7.6,1e-05,0.0,0.00131]
[1780169345026,37.54,73893.6,7.6,1e-05,0.0,0.00131]
[1780169350061,37.54,73893.14,7.6,1e-05,0.0,0.0013]
[1780169353285,37.54,73893.14,7.6,1e-05,0.0,0.0013]
[1780169353731,37.54,73893.14,7.6,1e-05,0.0,0.0013]
[1780169362145,37.54,73893.99,7.6,1e-05,0.0,0.00131]
[1780169367184,37.54,73894.07,7.6,1e-05,0.0,0.00131]
[1780169372219,37.54,73893.23,7.6,1e-05,0.0,0.00129]
[1780169377254,37.54,73893.36,7.6,1e-05,0.0,0.00129]
[1780169382290,37.54,73893.0,7.6,1e-05,0.0,0.00129]
[1780169392359,37.54,73893.0,7.6,1e-05,0.0,0.00129]
[1780169397393,37.54,73894.34,7.6,1e-05,0.0,0.00129]
[1780169402429,37.54,73894.42,7.6,1e-05,0.0,0.00129]
[1780169407464,37.54,73894.42,7.6,1e-05,0.0,0.00129]
[1780169413506,37.54,73894.2,7.6,1e-05,0.0,0.00129]
[1780169422569,37.54,73892.91,7.6,1e-05,0.0,0.00129]
[1780169427606,37.54,73888.85,7.6,1e-05,0.0,0.00127]
[1780169432641,37.54,73888.08,7.6,1e-05,0.0,0.00125]
[1780169437678,37.54,73884.78,7.6,1e-05,0.0,0.00123]
[1780169443720,37.54,73884.28,7.6,1e-05,0.0,0.00123]
[1780169448755,37.54,73884.37,7.6,1e-05,0.0,0.00123]
[1780169454797,37.54,73883.35,7.6,1e-05,0.0,0.00122]
[1780169459833,37.54,73879.68,7.6,1e-05,0.0,0.0012]
[1780169465875,37.54,73879.38,7.6,1e-05,0.0,0.0012]
[1780169470910,37.54,73881.93,7.6,1e-05,0.0,0.00121]
[1780169476954,37.54,73881.98,7.6,1e-05,0.0,0.00122]
[1780169482496,37.54,73881.41,7.6,1e-05,0.0,0.00121]
[1780169483387,37.54,73881.41,7.6,1e-05,0.0,0.00121]
[1780169490240,37.54,73882.17,7.6,1e-05,0.0,0.00122]
[1780169493287,37.54,73882.17,7.6,1e-05,0.0,0.00122]
[1780169499108,37.54,73882.04,7.6,1e-05,0.0,0.0012]
[1780169504143,37.54,73884.51,7.6,1e-05,0.0,0.00121]
[1780169509178,37.54,73886.43,7.6,1e-05,0.0,0.00122]
[1780169514213,37.54,73887.5,7.6,1e-05,0.0,0.00123]
[1780169519249,37.54,73884.59,7.6,1e-05,0.0,0.00121]
[1780169526297,37.54,73884.44,7.6,1e-05,0.0,0.00121]
[1780169532339,37.54,73885.22,7.6,1e-05,0.0,0.00122]
[1780169533987,37.54,73885.22,7.6,1e-05,0.0,0.00122]
[1780169534474,37.54,73885.22,7.6,1e-05,0.0,0.00122]
[1780169544423,37.54,73882.12,7.6,1e-05,0.0,0.0012]
[1780169549458,37.54,73881.82,7.6,1e-05,0.0,0.0012]
[1780169555500,37.54,73878.87,7.6,1e-05,0.0,0.00117]
[1780169560535,37.54,73878.76,7.6,1e-05,0.0,0.00117]
[1780169565570,37.54,73873.61,7.6,1e-05,0.0,0.00114]
[1780169571613,37.54,73872.56,7.6,1e-05,0.0,0.00114]
[1780169576647,37.54,73871.86,7.6,1e-05,0.0,0.00114]
[1780169581682,37.54,73870.17,7.6,1e-05,0.0,0.00113]
[1780169586717,37.54,73870.29,7.6,1e-05,0.0,0.00113]
[1780169590744,37.54,73887.19,7.6,1e-05,0.0,0.00121]
[1780169591752,37.54,73894.74,7.6,1e-05,0.0,0.00125]
[1780169596787,37.54,73896.28,7.6,1e-05,0.0,0.00126]
[1780169601822,37.54,73897.03,7.6,1e-05,0.0,0.00126]
[1780169606857,37.54,73896.6,7.6,1e-05,0.0,0.00126]
[1780169611892,37.54,73895.95,7.6,1e-05,0.0,0.00124]
[1780169616927,37.54,73894.69,7.6,1e-05,0.0,0.00123]
[1780169622969,37.54,73892.44,7.6,1e-05,0.0,0.00122]
[1780169628007,37.54,73892.08,7.6,1e-05,0.0,0.00122]
[1780169633039,37.54,73892.5,7.6,1e-05,0.0,0.00122]
[1780169638075,37.54,73892.25,7.6,1e-05,0.0,0.00122]
[1780169643110,37.54,73891.4,7.6,1e-05,0.0,0.00121]
[1780169648145,37.54,73891.53,7.6,1e-05,0.0,0.00122]
[1780169656201,37.54,73891.09,7.6,1e-05,0.0,0.00121]
[1780169661236,37.54,73891.56,7.6,1e-05,0.0,0.00122]
[1780169666271,37.54,73890.73,7.6,1e-05,0.0,0.00121]
[1780169673320,37.54,73891.1,7.6,1e-05,0.0,0.0012]
[1780169678355,37.54,73890.99,7.6,1e-05,0.0,0.0012]
[1780169683390,37.54,73890.89,7.6,1e-05,0.0,0.0012]
[1780169689432,37.54,73890.03,7.6,1e-05,0.0,0.00119]
[1780169695474,37.54,73890.1,7.6,1e-05,0.0,0.00119]
[1780169701516,37.54,73894.92,7.6,1e-05,0.0,0.00122]
[1780169706551,37.54,73897.26,7.6,1e-05,0.0,0.00123]
[1780169711586,37.54,73900.53,7.6,1e-05,0.0,0.00124]
[1780169716621,37.54,73900.65,7.6,1e-05,0.0,0.00125]
[1780169724678,37.54,73900.86,7.6,1e-05,0.0,0.00125]
[1780169729713,37.54,73901.0,7.6,1e-05,0.0,0.00125]
[1780169735754,37.54,73902.13,7.6,1e-05,0.0,0.00124]
[1780169741801,37.54,73902.64,7.6,1e-05,0.0,0.00124]
[1780169746837,37.54,73902.09,7.6,1e-05,0.0,0.00124]
[1780169754893,37.54,73903.73,7.6,1e-05,0.0,0.00125]
[1780169759928,37.54,73901.93,7.6,1e-05,0.0,0.00124]
[1780169764964,37.54,73903.43,7.6,1e-05,0.0,0.00124]
[1780169767985,37.54,73911.31,7.6,1e-05,0.0,0.00128]
[1780169773022,37.54,73911.5,7.6,1e-05,0.0,0.00129]
[1780169778057,37.54,73911.31,7.6,1e-05,0.0,0.00128]
[1780169782085,37.54,73920.26,7.6,1e-05,0.0,0.00133]
[1780169787120,37.54,73920.1,7.6,1e-05,0.0,0.00133]
[1780169793166,37.54,73925.48,7.6,1e-05,0.0,0.00134]
[1780169798201,37.54,73928.39,7.6,1e-05,0.0,0.00136]
[1780169803238,37.54,73929.23,7.6,1e-05,0.0,0.00136]
[1780169808273,37.54,73929.29,7.6,1e-05,0.0,0.00136]
[1780169813310,37.54,73930.27,7.6,1e-05,0.0,0.00137]
[1780169818343,37.54,73934.1,7.6,1e-05,0.0,0.00139]
[1780169825393,37.54,73933.49,7.6,1e-05,0.0,0.00139]
[1780169830428,37.54,73932.03,7.6,1e-05,0.0,0.00138]
[1780169838484,37.54,73931.95,7.6,1e-05,0.0,0.00138]
[1780169844526,37.54,73931.59,7.6,1e-05,0.0,0.00138]
[1780169849562,37.54,73930.93,7.6,1e-05,0.0,0.00137]
[1780169854597,37.54,73931.16,7.6,1e-05,0.0,0.00136]
[1780169859632,37.54,73929.31,7.6,1e-05,0.0,0.00135]
[1780169866681,37.54,73931.08,7.6,1e-05,0.0,0.00136]
[1780169871716,37.54,73931.11,7.6,1e-05,0.0,0.00136]
[1780169876750,37.54,73931.12,7.6,1e-05,0.0,0.00136]
[1780169881786,37.54,73926.44,7.6,1e-05,0.0,0.00133]
[1780169884807,37.54,73917.62,7.6,1e-05,0.0,0.00128]
[1780169892863,37.54,73916.88,7.6,1e-05,0.0,0.00128]
[1780169898922,37.54,73917.83,7.6,1e-05,0.0,0.00129]
[1780169899912,37.54,73928.68,7.6,1e-05,0.0,0.00134]
[1780169904947,37.54,73929.65,7.6,1e-05,0.0,0.00135]
[1780169909982,37.54,73929.77,7.6,1e-05,0.0,0.00135]
[1780169915017,37.54,73929.68,7.6,1e-05,0.0,0.00133]
[1780169920052,37.54,73929.89,7.6,1e-05,0.0,0.00133]
[1780169926102,37.54,73930.28,7.6,1e-05,0.0,0.00134]
[1780169931137,37.54,73929.96,7.6,1e-05,0.0,0.00133]
[1780169936172,37.54,73929.89,7.6,1e-05,0.0,0.00133]
[1780169941207,37.54,73925.87,7.6,1e-05,0.0,0.00131]
[1780169946242,37.54,73925.39,7.6,1e-05,0.0,0.00131]
[1780169951277,37.54,73925.64,7.6,1e-05,0.0,0.00131]
[1780169956312,37.54,73932.36,7.6,1e-05,0.0,0.00135]
[1780169961347,37.54,73932.54,7.6,1e-05,0.0,0.00135]
[1780169967389,37.54,73932.83,7.6,1e-05,0.0,0.00135]
[1780169972424,37.54,73933.55,7.6,1e-05,0.0,0.00134]
[1780169978466,37.54,73933.53,7.6,1e-05,0.0,0.00134]
[1780169983501,37.54,73940.88,7.6,1e-05,0.0,0.00138]
[1780169988536,37.54,73942.02,7.6,1e-05,0.0,0.00138]
[1780169993571,37.54,73936.88,7.6,1e-05,0.0,0.00135]
[1780169998606,37.54,73936.64,7.6,1e-05,0.0,0.00135]
[1780170003641,37.54,73932.88,7.6,1e-05,0.0,0.00133]
[1780170008676,37.54,73931.87,7.6,1e-05,0.0,0.00133]
[1780170013711,37.54,73931.74,7.6,1e-05,0.0,0.00133]
[1780170021767,37.54,73928.6,7.6,1e-05,0.0,0.00131]
[1780170035865,37.54,73930.88,7.6,1e-05,0.0,0.0013]
[1780170040900,37.54,73931.17,7.6,1e-05,0.0,0.00131]
[1780170045935,37.54,73929.42,7.6,1e-05,0.0,0.0013]
[1780170051977,37.54,73930.77,7.6,1e-05,0.0,0.0013]
[1780170057013,37.54,73930.83,7.6,1e-05,0.0,0.0013]
[1780170062048,37.54,73930.21,7.6,1e-05,0.0,0.0013]
[1780170067083,37.54,73930.46,7.6,1e-05,0.0,0.0013]
[1780170077153,37.54,73929.33,7.6,1e-05,0.0,0.0013]
[1780170082188,37.54,73929.77,7.6,1e-05,0.0,0.0013]
[1780170087223,37.54,73929.0,7.6,1e-05,0.0,0.00129]
[1780170093495,37.54,73931.11,7.6,1e-05,0.0,0.00129]
[1780170094298,37.54,73931.11,7.6,1e-05,0.0,0.00129]
[1780170102328,37.54,73929.7,7.6,1e-05,0.0,0.00128]
[1780170108370,37.54,73929.79,7.6,1e-05,0.0,0.00128]
[1780170113405,37.54,73927.71,7.6,1e-05,0.0,0.00127]
[1780170118439,37.54,73928.79,7.6,1e-05,0.0,0.00128]
[1780170126497,37.54,73928.7,7.6,1e-05,0.0,0.00128]
[1780170134553,37.54,73928.9,7.6,1e-05,0.0,0.00128]
[1780170141602,37.54,73928.71,7.6,1e-05,0.0,0.00128]
[1780170147644,37.54,73929.62,7.6,1e-05,0.0,0.00128]
[1780170153686,37.54,73930.7,7.6,1e-05,0.0,0.00127]
[1780170157806,37.54,73930.67,7.6,1e-05,0.0,0.00127]
[1780170160150,37.54,73930.67,7.6,1e-05,0.0,0.00127]
[1780170165769,37.54,73930.06,7.6,1e-05,0.0,0.00127]
[1780170171812,37.54,73930.25,7.6,1e-05,0.0,0.00127]
[1780170181883,37.54,73930.25,7.6,1e-05,0.0,0.00127]
[1780170191953,37.54,73930.4,7.6,1e-05,0.0,0.00127]
[1780170200015,37.54,73930.12,7.6,1e-05,0.0,0.00127]
[1780170205046,37.54,73929.92,7.6,1e-05,0.0,0.00127]
[1780170206054,37.54,73919.86,7.6,1e-05,0.0,0.00121]
[1780170213102,37.54,73920.12,7.6,1e-05,0.0,0.0012]
[1780170217131,37.54,73907.97,7.6,1e-05,0.0,0.00114]
[1780170222166,37.54,73902.05,7.6,1e-05,0.0,0.00111]
[1780170227203,37.54,73902.12,7.6,1e-05,0.0,0.00111]
[1780170232238,37.54,73902.09,7.6,1e-05,0.0,0.00111]
[1780170238280,37.54,73901.99,7.6,1e-05,0.0,0.00111]
[1780170243317,37.54,73900.75,7.6,1e-05,0.0,0.00111]
[1780170251373,37.54,73900.06,7.6,1e-05,0.0,0.0011]
[1780170256408,37.54,73900.2,7.6,1e-05,0.0,0.00111]
[1780170263457,37.54,73900.6,7.6,1e-05,0.0,0.00111]
[1780170268492,37.54,73901.18,7.6,1e-05,0.0,0.00111]
[1780170276550,37.54,73901.06,7.6,1e-05,0.0,0.00109]
[1780170281585,37.54,73906.91,7.6,1e-05,0.0,0.00112]
[1780170286620,37.54,73908.75,7.6,1e-05,0.0,0.00113]
[1780170291655,37.54,73909.88,7.6,1e-05,0.0,0.00114]
[1780170296690,37.54,73910.19,7.6,1e-05,0.0,0.00114]
[1780170299712,37.54,73918.73,7.6,1e-05,0.0,0.00118]
[1780170304753,37.54,73923.92,7.6,1e-05,0.0,0.0012]
[1780170309790,37.54,73928.81,7.6,1e-05,0.0,0.00123]
[1780170314827,37.54,73934.19,7.6,1e-05,0.0,0.00126]
[1780170319862,37.54,73937.3,7.6,1e-05,0.0,0.00127]
[1780170324902,37.54,73937.81,7.6,1e-05,0.0,0.00127]
[1780170329937,37.54,73939.83,7.6,1e-05,0.0,0.00128]
[1780170334972,37.54,73942.91,7.6,1e-05,0.0,0.00128]
[1780170340011,37.54,73943.71,7.6,1e-05,0.0,0.00129]
[1780170345043,37.54,73944.99,7.6,1e-05,0.0,0.0013]
[1780170350080,37.54,73946.81,7.6,1e-05,0.0,0.00131]
[1780170355115,37.54,73950.12,7.6,1e-05,0.0,0.00132]
[1780170360150,37.54,73959.37,7.6,1e-05,0.0,0.00137]
[1780170365186,37.54,73962.01,7.6,1e-05,0.0,0.00139]
[1780170370221,37.54,73962.45,7.6,1e-05,0.0,0.00139]
[1780170375264,37.54,73962.11,7.6,1e-05,0.0,0.00139]
[1780170380299,37.54,73964.24,7.6,1e-05,0.0,0.0014]
[1780170386340,37.54,73965.05,7.6,1e-05,0.0,0.00141]
[1780170391377,37.54,73967.26,7.6,1e-05,0.0,0.0014]
[1780170396412,37.54,73966.98,7.6,1e-05,0.0,0.0014]
[1780170401447,37.54,73967.41,7.6,1e-05,0.0,0.0014]
[1780170406482,37.54,73965.74,7.6,1e-05,0.0,0.00139]
[1780170411517,37.54,73966.6,7.6,1e-05,0.0,0.0014]
[1780170416552,37.54,73966.05,7.6,1e-05,0.0,0.00139]
[1780170421587,37.54,73966.29,7.6,1e-05,0.0,0.0014]
[1780170426622,37.54,73965.04,7.6,1e-05,0.0,0.00139]
[1780170432664,37.54,73964.94,7.6,1e-05,0.0,0.00139]
[1780170434678,37.54,73951.94,7.6,1e-05,0.0,0.00132]
[1780170440720,37.54,73951.64,7.6,1e-05,0.0,0.00131]
[1780170445755,37.54,73951.45,7.6,1e-05,0.0,0.00131]
[1780170450790,37.54,73951.65,7.6,1e-05,0.0,0.00131]
[1780170455825,37.54,73952.11,7.6,1e-05,0.0,0.0013]
[1780170457838,37.54,73962.24,7.6,1e-05,0.0,0.00135]
[1780170462877,37.54,73964.18,7.6,1e-05,0.0,0.00137]
[1780170467912,37.54,73966.34,7.6,1e-05,0.0,0.00138]
[1780170473953,37.54,73966.31,7.6,1e-05,0.0,0.00138]
[1780170478988,37.54,73966.2,7.6,1e-05,0.0,0.00138]
[1780170484024,37.54,73966.24,7.6,1e-05,0.0,0.00138]
[1780170489059,37.54,73969.18,7.6,1e-05,0.0,0.00139]
[1780170502157,37.54,73969.13,7.6,1e-05,0.0,0.00139]
[1780170508199,37.54,73968.47,7.6,1e-05,0.0,0.00139]
[1780170513234,37.54,73969.28,7.6,1e-05,0.0,0.00138]
[1780170518269,37.54,73969.74,7.6,1e-05,0.0,0.00138]
[1780170523304,37.54,73968.92,7.6,1e-05,0.0,0.00137]
[1780170528338,37.54,73969.64,7.6,1e-05,0.0,0.00138]
[1780170533374,37.54,73969.65,7.6,1e-05,0.0,0.00138]
[1780170538411,37.54,73969.49,7.6,1e-05,0.0,0.00138]
[1780170540423,37.54,73961.41,7.6,1e-05,0.0,0.00133]
[1780170545458,37.54,73957.96,7.6,1e-05,0.0,0.00131]
[1780170550493,37.54,73955.46,7.6,1e-05,0.0,0.0013]
[1780170555528,37.54,73955.85,7.6,1e-05,0.0,0.0013]
[1780170562590,37.54,73957.52,7.6,1e-05,0.0,0.00131]
[1780170568619,37.54,73957.44,7.6,1e-05,0.0,0.00131]
[1780170574661,37.54,73957.3,7.6,1e-05,0.0,0.00129]
[1780170580703,37.54,73957.29,7.6,1e-05,0.0,0.00129]
[1780170585738,37.54,73955.45,7.6,1e-05,0.0,0.00128]
[1780170595809,37.54,73955.45,7.6,1e-05,0.0,0.00128]
[1780170600844,37.54,73955.72,7.6,1e-05,0.0,0.00128]
[1780170605879,37.54,73956.15,7.6,1e-05,0.0,0.00129]
[1780170611921,37.54,73957.15,7.6,1e-05,0.0,0.00129]
[1780170621992,37.54,73957.29,7.6,1e-05,0.0,0.00129]
[1780170628044,37.54,73957.09,7.6,1e-05,0.0,0.00129]
[1780170638114,37.54,73957.09,7.6,1e-05,0.0,0.00128]
[1780170647178,37.54,73957.06,7.6,1e-05,0.0,0.00128]
[1780170655233,37.54,73956.48,7.6,1e-05,0.0,0.00127]
[1780170661276,37.54,73956.51,7.6,1e-05,0.0,0.00127]
[1780170666311,37.54,73956.92,7.6,1e-05,0.0,0.00127]
[1780170671346,37.54,73959.59,7.6,1e-05,0.0,0.00129]
[1780170681416,37.54,73959.59,7.6,1e-05,0.0,0.00129]
[1780170691486,37.54,73959.63,7.6,1e-05,0.0,0.00127]
[1780170696521,37.54,73958.04,7.6,1e-05,0.0,0.00126]
[1780170702563,37.54,73957.42,7.6,1e-05,0.0,0.00126]
[1780170704496,37.54,73957.42,7.6,1e-05,0.0,0.00126]
[1780170705021,37.54,73957.42,7.6,1e-05,0.0,0.00126]
[1780170712635,37.54,73950.92,7.6,1e-05,0.0,0.00123]
[1780170718677,37.54,73951.01,7.6,1e-05,0.0,0.00123]
[1780170723712,37.54,73939.94,7.6,1e-05,0.0,0.00117]
[1780170730765,37.54,73937.01,7.6,1e-05,0.0,0.00116]
[1780170742849,37.54,73933.04,7.6,1e-05,0.0,0.00114]
[1780170747884,37.54,73930.63,7.6,1e-05,0.0,0.00113]
[1780170754933,37.54,73931.49,7.6,1e-05,0.0,0.00112]
[1780170761982,37.54,73930.89,7.6,1e-05,0.0,0.00111]
[1780170767017,37.54,73925.73,7.6,1e-05,0.0,0.00109]
[1780170772052,37.54,73924.15,7.6,1e-05,0.0,0.00108]
[1780170777087,37.54,73924.68,7.6,1e-05,0.0,0.00109]
[1780170783129,37.54,73924.34,7.6,1e-05,0.0,0.00108]
[1780170788164,37.54,73928.55,7.6,1e-05,0.0,0.0011]
[1780170793199,37.54,73933.91,7.6,1e-05,0.0,0.00113]
[1780170798234,37.54,73934.28,7.6,1e-05,0.0,0.00113]
[1780170803269,37.54,73935.2,7.6,1e-05,0.0,0.00113]
[1780170808304,37.54,73934.32,7.6,1e-05,0.0,0.00113]
[1780170813339,37.54,73938.78,7.6,1e-05,0.0,0.00114]
[1780170819381,37.54,73939.53,7.6,1e-05,0.0,0.00114]
[1780170824450,37.54,73938.36,7.6,1e-05,0.0,0.00113]
[1780170825433,37.54,73928.23,7.6,1e-05,0.0,0.00109]
[1780170830468,37.54,73926.28,7.6,1e-05,0.0,0.00108]
[1780170837517,37.54,73925.31,7.6,1e-05,0.0,0.00107]
[1780170843559,37.54,73926.01,7.6,1e-05,0.0,0.00108]
[1780170848594,37.54,73927.01,7.6,1e-05,0.0,0.00108]
[1780170853629,37.54,73924.86,7.6,1e-05,0.0,0.00107]
[1780170858664,37.54,73925.36,7.6,1e-05,0.0,0.00107]
[1780170863699,37.54,73925.72,7.6,1e-05,0.0,0.00108]
[1780170870749,37.54,73927.38,7.6,1e-05,0.0,0.00108]
[1780170875785,37.54,73931.51,7.6,1e-05,0.0,0.00109]
[1780170880820,37.54,73932.31,7.6,1e-05,0.0,0.00109]
[1780170888876,37.54,73932.33,7.6,1e-05,0.0,0.00109]
[1780170893911,37.54,73932.98,7.6,1e-05,0.0,0.00109]
[1780170898946,37.54,73932.2,7.6,1e-05,0.0,0.00109]
[1780170905995,37.54,73932.32,7.6,1e-05,0.0,0.00109]
[1780170918079,37.54,73932.44,7.6,1e-05,0.0,0.00109]
[1780170923114,37.54,73932.32,7.6,1e-05,0.0,0.00109]
[1780170928149,37.54,73931.46,7.6,1e-05,0.0,0.00109]
[1780170933184,37.54,73932.05,7.6,1e-05,0.0,0.00108]
[1780170946275,37.54,73932.38,7.6,1e-05,0.0,0.00108]
[1780170952317,37.54,73933.68,7.6,1e-05,0.0,0.00108]
[1780170958359,37.54,73936.29,7.6,1e-05,0.0,0.00109]
[1780170965408,37.54,73935.91,7.6,1e-05,0.0,0.00109]
[1780170967423,37.54,73928.59,7.6,1e-05,0.0,0.00106]
[1780170975480,37.54,73928.26,7.6,1e-05,0.0,0.00106]
[1780170984543,37.54,73928.66,7.6,1e-05,0.0,0.00106]
[1780170989578,37.54,73929.03,7.6,1e-05,0.0,0.00106]
[1780170994613,37.54,73929.64,7.6,1e-05,0.0,0.00105]
[1780170999649,37.54,73930.32,7.6,1e-05,0.0,0.00105]
[1780171004684,37.54,73932.4,7.6,1e-05,0.0,0.00106]
[1780171011733,37.54,73932.25,7.6,1e-05,0.0,0.00106]
[1780171016768,37.54,73928.84,7.6,1e-05,0.0,0.00105]
[1780171020798,37.54,73918.1,7.6,1e-05,0.0,0.001]
[1780171027847,37.54,73919.92,7.6,1e-05,0.0,0.00101]
[1780171035903,37.54,73925.12,7.6,1e-05,0.0,0.00103]
[1780171040938,37.54,73926.39,7.6,1e-05,0.0,0.00104]
[1780171045973,37.54,73927.62,7.6,1e-05,0.0,0.00104]
[1780171052021,37.54,73928.69,7.6,1e-05,0.0,0.00103]
[1780171057057,37.54,73928.96,7.6,1e-05,0.0,0.00103]
[1780171064821,37.54,73928.37,7.6,1e-05,0.0,0.00103]
[1780171065815,37.54,73928.37,7.6,1e-05,0.0,0.00103]
[1780171071156,37.54,73928.89,7.6,1e-05,0.0,0.00103]
[1780171076190,37.54,73928.61,7.6,1e-05,0.0,0.00103]
[1780171082235,37.54,73927.07,7.6,1e-05,0.0,0.00102]
[1780171087268,37.54,73925.52,7.6,1e-05,0.0,0.00102]
[1780171094317,37.54,73924.35,7.6,1e-05,0.0,0.00101]
[1780171100359,37.54,73923.76,7.6,1e-05,0.0,0.00101]
[1780171105394,37.54,73923.32,7.6,1e-05,0.0,0.00101]
[1780171110429,37.54,73923.79,7.6,1e-05,0.0,0.00101]
[1780171115464,37.54,73923.38,7.6,1e-05,0.0,0.001]
[1780171120499,37.54,73923.44,7.6,1e-05,0.0,0.001]
[1780171127547,37.54,73923.04,7.6,1e-05,0.0,0.00099]
[1780171133589,37.54,73922.72,7.6,1e-05,0.0,0.00099]
[1780171144666,37.54,73922.13,7.6,1e-05,0.0,0.00099]
[1780171149702,37.54,73920.08,7.6,1e-05,0.0,0.00098]
[1780171154737,37.54,73913.92,7.6,1e-05,0.0,0.00096]
[1780171160779,37.54,73909.92,7.6,1e-05,0.0,0.00094]
[1780171167828,37.54,73910.28,7.6,1e-05,0.0,0.00094]
[1780171174877,37.54,73909.96,7.6,1e-05,0.0,0.00093]
[1780171179912,37.54,73909.82,7.6,1e-05,0.0,0.00093]
[1780171184947,37.54,73909.48,7.6,1e-05,0.0,0.00093]
[1780171190989,37.54,73914.59,7.6,1e-05,0.0,0.00095]
[1780171198037,37.54,73914.76,7.6,1e-05,0.0,0.00095]
[1780171203073,37.54,73915.19,7.6,1e-05,0.0,0.00095]
[1780171208108,37.54,73917.23,7.6,1e-05,0.0,0.00096]
[1780171213143,37.54,73918.55,7.6,1e-05,0.0,0.00096]
[1780171219185,37.54,73919.03,7.6,1e-05,0.0,0.00096]
[1780171224223,37.54,73918.01,7.6,1e-05,0.0,0.00096]
[1780171229258,37.54,73917.66,7.6,1e-05,0.0,0.00096]
[1780171236306,37.54,73916.43,7.6,1e-05,0.0,0.00094]
[1780171243356,37.54,73913.36,7.6,1e-05,0.0,0.00093]
[1780171249398,37.54,73913.41,7.6,1e-05,0.0,0.00093]
[1780171257454,37.54,73913.41,7.6,1e-05,0.0,0.00093]
[1780171267524,37.54,73914.57,7.6,1e-05,0.0,0.00093]
[1780171272559,37.54,73914.44,7.6,1e-05,0.0,0.00093]
[1780171277596,37.54,73914.51,7.6,1e-05,0.0,0.00093]
[1780171282629,37.54,73914.99,7.6,1e-05,0.0,0.00093]
[1780171289678,37.54,73915.01,7.6,1e-05,0.0,0.00093]
[1780171294713,37.54,73915.73,7.6,1e-05,0.0,0.00092]
[1780171299748,37.54,73913.34,7.6,1e-05,0.0,0.00092]
[1780171305789,37.54,73913.04,7.6,1e-05,0.0,0.00091]
[1780171311832,37.54,73912.54,7.6,1e-05,0.0,0.00091]
[1780171315495,37.54,73912.36,7.6,1e-05,0.0,0.00091]
[1780171316508,37.54,73912.23,7.6,1e-05,0.0,0.00091]
[1780171321908,37.54,73912.52,7.6,1e-05,0.0,0.00091]
[1780171330968,37.54,73912.48,7.6,1e-05,0.0,0.00091]
[1780171337010,37.54,73912.74,7.6,1e-05,0.0,0.00091]
[1780171342045,37.54,73907.43,7.6,1e-05,0.0,0.00089]
[1780171347080,37.54,73903.72,7.6,1e-05,0.0,0.00088]
[1780171358157,37.54,73903.4,7.6,1e-05,0.0,0.00087]
[1780171363192,37.54,73899.97,7.6,1e-05,0.0,0.00085]
[1780171366212,37.54,73890.2,7.6,1e-05,0.0,0.00082]
[1780171371248,37.54,73892.92,7.6,1e-05,0.0,0.00083]
[1780171376284,37.54,73892.29,7.6,1e-05,0.0,0.00083]
[1780171381319,37.54,73892.13,7.6,1e-05,0.0,0.00083]
[1780171386354,37.54,73887.39,7.6,1e-05,0.0,0.00081]
[1780171392396,37.54,73882.26,7.6,1e-05,0.0,0.00079]
[1780171399449,37.54,73882.33,7.6,1e-05,0.0,0.00079]
[1780171405491,37.54,73880.84,7.6,1e-05,0.0,0.00079]
[1780171410526,37.54,73875.35,7.6,1e-05,0.0,0.00077]
[1780171415561,37.54,73871.94,7.6,1e-05,0.0,0.00075]
[1780171420596,37.54,73871.18,7.6,1e-05,0.0,0.00074]
[1780171425631,37.54,73873.49,7.6,1e-05,0.0,0.00075]
[1780171430666,37.54,73876.03,7.6,1e-05,0.0,0.00076]
[1780171435701,37.54,73876.08,7.6,1e-05,0.0,0.00076]
[1780171440736,37.54,73876.77,7.6,1e-05,0.0,0.00076]
[1780171445771,37.54,73872.14,7.6,1e-05,0.0,0.00075]
[1780171450806,37.54,73867.34,7.6,1e-05,0.0,0.00073]
[1780171455841,37.54,73867.05,7.6,1e-05,0.0,0.00073]
[1780171460876,37.54,73866.83,7.6,1e-05,0.0,0.00073]
[1780171465911,37.54,73865.18,7.6,1e-05,0.0,0.00072]
[1780171471954,37.54,73861.75,7.6,1e-05,0.0,0.0007]
[1780171476990,37.54,73855.08,7.6,1e-05,0.0,0.00068]
[1780171482027,37.54,73853.87,7.6,1e-05,0.0,0.00068]
[1780171487063,37.54,73850.93,7.6,1e-05,0.0,0.00067]
[1780171492098,37.54,73846.0,7.6,1e-05,0.0,0.00066]
[1780171497132,37.54,73840.25,7.6,1e-05,0.0,0.00064]
[1780171502168,37.54,73842.84,7.6,1e-05,0.0,0.00065]
[1780171511230,37.54,73842.88,7.6,1e-05,0.0,0.00065]
[1780171516266,37.54,73843.11,7.6,1e-05,0.0,0.00065]
[1780171521301,37.54,73850.11,7.6,1e-05,0.0,0.00067]
[1780171526338,37.54,73849.98,7.6,1e-05,0.0,0.00067]
[1780171531373,37.54,73850.68,7.6,1e-05,0.0,0.00066]
[1780171535401,37.54,73859.4,7.6,1e-05,0.0,0.00069]
[1780171539430,37.54,73867.76,7.6,1e-05,0.0,0.00071]
[1780171544465,37.54,73870.03,7.6,1e-05,0.0,0.00072]
[1780171549500,37.54,73869.18,7.6,1e-05,0.0,0.00072]
[1780171554535,37.54,73870.63,7.6,1e-05,0.0,0.00072]
[1780171559570,37.54,73870.69,7.6,1e-05,0.0,0.00072]
[1780171564605,37.54,73870.12,7.6,1e-05,0.0,0.00072]
[1780171569640,37.54,73870.21,7.6,1e-05,0.0,0.00072]
[1780171581725,37.54,73870.14,7.6,1e-05,0.0,0.00072]
[1780171594816,37.54,73870.01,7.6,1e-05,0.0,0.00071]
[1780171598844,37.54,73878.75,7.6,1e-05,0.0,0.00074]
[1780171605892,37.54,73879.87,7.6,1e-05,0.0,0.00074]
[1780171610928,37.54,73883.56,7.6,1e-05,0.0,0.00075]
[1780171615963,37.54,73885.24,7.6,1e-05,0.0,0.00076]
[1780171620998,37.54,73884.93,7.6,1e-05,0.0,0.00076]
[1780171626033,37.54,73884.53,7.6,1e-05,0.0,0.00076]
[1780171633082,37.54,73887.83,7.6,1e-05,0.0,0.00077]
[1780171640131,37.54,73887.86,7.6,1e-05,0.0,0.00077]
[1780171645166,37.54,73888.81,7.6,1e-05,0.0,0.00077]
[1780171650201,37.54,73888.68,7.6,1e-05,0.0,0.00077]
[1780171655236,37.54,73887.82,7.6,1e-05,0.0,0.00075]
[1780171661278,37.54,73888.67,7.6,1e-05,0.0,0.00076]
[1780171666313,37.54,73892.02,7.6,1e-05,0.0,0.00077]
[1780171671348,37.54,73893.04,7.6,1e-05,0.0,0.00077]
[1780171676383,37.54,73893.17,7.6,1e-05,0.0,0.00077]
[1780171681418,37.54,73894.05,7.6,1e-05,0.0,0.00078]
[1780171687459,37.54,73894.07,7.6,1e-05,0.0,0.00078]
[1780171692497,37.54,73894.63,7.6,1e-05,0.0,0.00078]
[1780171700553,37.54,73894.51,7.6,1e-05,0.0,0.00078]
[1780171705588,37.54,73893.68,7.6,1e-05,0.0,0.00077]
[1780171710623,37.54,73894.51,7.6,1e-05,0.0,0.00078]
[1780171716665,37.54,73894.52,7.6,1e-05,0.0,0.00077]
[1780171723714,37.54,73894.72,7.6,1e-05,0.0,0.00077]
[1780171728749,37.54,73894.63,7.6,1e-05,0.0,0.00077]
[1780171733784,37.54,73893.57,7.6,1e-05,0.0,0.00076]
[1780171740833,37.54,73893.28,7.6,1e-05,0.0,0.00076]
[1780171752917,37.54,73893.62,7.6,1e-05,0.0,0.00076]
[1780171760973,37.54,73893.33,7.6,1e-05,0.0,0.00076]
[1780171770036,37.54,73892.74,7.6,1e-05,0.0,0.00076]
[1780171773057,37.54,73888.81,7.6,1e-05,0.0,0.00074]
[1780171778092,37.54,73884.87,7.6,1e-05,0.0,0.00072]
[1780171783841,37.54,73884.96,7.6,1e-05,0.0,0.00072]
[1780171784158,37.54,73884.96,7.6,1e-05,0.0,0.00072]
[1780171790176,37.54,73885.93,7.6,1e-05,0.0,0.00073]
[1780171802260,37.54,73885.38,7.6,1e-05,0.0,0.00073]
[1780171807295,37.54,73885.44,7.6,1e-05,0.0,0.00073]
[1780171813337,37.54,73885.37,7.6,1e-05,0.0,0.00073]
[1780171818372,37.54,73878.68,7.6,1e-05,0.0,0.00071]
[1780171823407,37.54,73871.28,7.6,1e-05,0.0,0.00068]
[1780171828445,37.54,73866.83,7.6,1e-05,0.0,0.00067]
[1780171833480,37.54,73866.65,7.6,1e-05,0.0,0.00066]
[1780171847577,37.54,73867.29,7.6,1e-05,0.0,0.00066]
[1780171852612,37.54,73867.42,7.6,1e-05,0.0,0.00066]
[1780171857648,37.54,73869.73,7.6,1e-05,0.0,0.00067]
[1780171862683,37.54,73869.91,7.6,1e-05,0.0,0.00067]
[1780171868725,37.54,73869.26,7.6,1e-05,0.0,0.00067]
[1780171873348,37.54,73869.15,7.6,1e-05,0.0,0.00067]
[1780171874358,37.54,73869.15,7.6,1e-05,0.0,0.00067]
[1780171879802,37.54,73865.95,7.6,1e-05,0.0,0.00066]
[1780171884837,37.54,73866.45,7.6,1e-05,0.0,0.00066]
[1780171889872,37.54,73866.62,7.6,1e-05,0.0,0.00066]
[1780171898935,37.54,73866.55,7.6,1e-05,0.0,0.00065]
[1780171904977,37.54,73865.4,7.6,1e-05,0.0,0.00065]
[1780171912026,37.54,73865.9,7.6,1e-05,0.0,0.00065]
[1780171918068,37.54,73867.96,7.6,1e-05,0.0,0.00065]
[1780171922096,37.54,73875.61,7.6,1e-05,0.0,0.00068]
[1780171926495,37.54,73877.47,7.6,1e-05,0.0,0.00068]
[1780171926635,37.54,73877.47,7.6,1e-05,0.0,0.00068]
[1780171932165,37.54,73878.67,7.6,1e-05,0.0,0.00069]
[1780171938208,37.54,73878.16,7.6,1e-05,0.0,0.00068]
[1780171943243,37.54,73878.1,7.6,1e-05,0.0,0.00068]
[1780171948278,37.54,73878.36,7.6,1e-05,0.0,0.00068]
[1780171953313,37.54,73878.43,7.6,1e-05,0.0,0.00067]
[1780171964390,37.54,73876.6,7.6,1e-05,0.0,0.00067]
[1780171969425,37.54,73876.51,7.6,1e-05,0.0,0.00067]
[1780171971821,37.54,73876.53,7.6,1e-05,0.0,0.00067]
[1780171973125,37.54,73876.53,7.6,1e-05,0.0,0.00067]
[1780171978488,37.54,73883.43,7.6,1e-05,0.0,0.00069]
[1780171984530,37.54,73885.01,7.6,1e-05,0.0,0.00069]
[1780171989569,37.54,73879.35,7.6,1e-05,0.0,0.00068]
[1780171997626,37.54,73877.42,7.6,1e-05,0.0,0.00067]
[1780172002663,37.54,73872.3,7.6,1e-05,0.0,0.00066]
[1780172007698,37.54,73871.55,7.6,1e-05,0.0,0.00066]
[1780172015754,37.54,73869.47,7.6,1e-05,0.0,0.00064]
[1780172020792,37.54,73868.6,7.6,1e-05,0.0,0.00064]
[1780172026834,37.54,73868.5,7.6,1e-05,0.0,0.00064]
[1780172037912,37.54,73868.87,7.6,1e-05,0.0,0.00064]
[1780172047983,37.54,73869.43,7.6,1e-05,0.0,0.00064]
[1780172056040,37.54,73869.45,7.6,1e-05,0.0,0.00064]
[1780172063089,37.54,73869.45,7.6,1e-05,0.0,0.00064]
[1780172068124,37.54,73863.14,7.6,0.0,0.0,0.00062]
[1780172073159,37.54,73863.17,7.6,0.0,0.0,0.00061]
[1780172080208,37.54,73863.54,7.6,0.0,0.0,0.00061]
[1780172087257,37.54,73863.41,7.6,0.0,0.0,0.00061]
[1780172092292,37.54,73861.36,7.6,0.0,0.0,0.00061]
[1780172097327,37.54,73859.42,7.6,0.0,0.0,0.0006]
[1780172102362,37.54,73858.8,7.6,0.0,0.0,0.0006]
[1780172107396,37.54,73858.05,7.6,0.0,0.0,0.0006]
[1780172113439,37.54,73858.21,7.6,0.0,0.0,0.0006]
[1780172120488,37.54,73859.81,7.6,0.0,0.0,0.0006]
[1780172125523,37.54,73862.19,7.6,0.0,0.0,0.00061]
[1780172130558,37.54,73861.63,7.6,0.0,0.0,0.00061]
[1780172136599,37.54,73861.27,7.6,0.0,0.0,0.0006]
[1780172141635,37.54,73860.08,7.6,0.0,0.0,0.0006]
[1780172147677,37.54,73861.75,7.6,0.0,0.0,0.0006]
[1780172152712,37.54,73861.72,7.6,0.0,0.0,0.0006]
[1780172157748,37.54,73861.52,7.6,0.0,0.0,0.0006]
[1780172167820,37.54,73861.35,7.6,0.0,0.0,0.0006]
[1780172175876,37.54,73861.46,7.6,0.0,0.0,0.0006]
[1780172180911,37.54,73861.34,7.6,0.0,0.0,0.0006]
[1780172185946,37.54,73862.35,7.6,0.0,0.0,0.0006]
[1780172190987,37.54,73862.37,7.6,0.0,0.0,0.0006]
[1780172197031,37.54,73861.86,7.6,0.0,0.0,0.00059]
[1780172202064,37.54,73859.7,7.6,0.0,0.0,0.00059]
[1780172207099,37.54,73860.26,7.6,0.0,0.0,0.00059]
[1780172212134,37.54,73859.74,7.6,0.0,0.0,0.00059]
[1780172217168,37.54,73859.59,7.6,0.0,0.0,0.00059]
[1780172223211,37.54,73860.88,7.6,0.0,0.0,0.00059]
[1780172228246,37.54,73866.63,7.6,0.0,0.0,0.0006]
[1780172236302,37.54,73867.71,7.6,0.0,0.0,0.00061]
[1780172241339,37.54,73868.18,7.6,0.0,0.0,0.00061]
[1780172246374,37.54,73868.09,7.6,0.0,0.0,0.00061]
[1780172252418,37.54,73865.88,7.6,0.0,0.0,0.00059]
[1780172258461,37.54,73861.76,7.6,0.0,0.0,0.00058]
[1780172264503,37.54,73862.2,7.6,0.0,0.0,0.00058]
[1780172269539,37.54,73865.43,7.6,0.0,0.0,0.00059]
[1780172274574,37.54,73866.07,7.6,0.0,0.0,0.00059]
[1780172279609,37.54,73866.04,7.6,0.0,0.0,0.00059]
[1780172284644,37.54,73865.43,7.6,0.0,0.0,0.00059]
[1780172289679,37.54,73862.06,7.6,0.0,0.0,0.00058]
[1780172296728,37.54,73861.97,7.6,0.0,0.0,0.00058]
[1780172297143,37.54,73861.97,7.6,0.0,0.0,0.00058]
[1780172299811,37.54,73862.11,7.6,0.0,0.0,0.00058]
[1780172305791,37.54,73864.65,7.6,0.0,0.0,0.00059]
[1780172310826,37.54,73864.53,7.6,0.0,0.0,0.00059]
[1780172317875,37.54,73864.06,7.6,0.0,0.0,0.00058]
[1780172322910,37.54,73869.53,7.6,0.0,0.0,0.00059]
[1780172327946,37.54,73872.44,7.6,0.0,0.0,0.0006]
[1780172332980,37.54,73874.36,7.6,0.0,0.0,0.00061]
[1780172341039,37.54,73874.52,7.6,0.0,0.0,0.00061]
[1780172346074,37.54,73874.5,7.6,0.0,0.0,0.00061]
[1780172352119,37.54,73874.63,7.6,0.0,0.0,0.00061]
[1780172357151,37.54,73874.21,7.6,0.0,0.0,0.00061]
[1780172363193,37.54,73874.26,7.6,0.0,0.0,0.00061]
[1780172368229,37.54,73870.62,7.6,0.0,0.0,0.0006]
[1780172373264,37.54,73864.61,7.6,0.0,0.0,0.00057]
[1780172378301,37.54,73864.05,7.6,0.0,0.0,0.00057]
[1780172384343,37.54,73863.96,7.6,0.0,0.0,0.00057]
[1780172389378,37.54,73864.12,7.6,0.0,0.0,0.00057]
[1780172400455,37.54,73863.86,7.6,0.0,0.0,0.00057]
[1780172406498,37.54,73863.23,7.6,0.0,0.0,0.00057]
[1780172412540,37.54,73862.59,7.6,0.0,0.0,0.00057]
[1780172417582,37.54,73864.43,7.6,0.0,0.0,0.00057]
[1780172422617,37.54,73866.43,7.6,0.0,0.0,0.00058]
[1780172427652,37.54,73869.31,7.6,0.0,0.0,0.00059]
[1780172432687,37.54,73870.13,7.6,0.0,0.0,0.00058]
[1780172437723,37.54,73870.02,7.6,0.0,0.0,0.00058]
[1780172442757,37.54,73870.32,7.6,0.0,0.0,0.00058]
[1780172449806,37.54,73869.88,7.6,0.0,0.0,0.00058]
[1780172454841,37.54,73869.95,7.6,0.0,0.0,0.00058]
[1780172461892,37.54,73870.74,7.6,0.0,0.0,0.00058]
[1780172466927,37.54,73870.45,7.6,0.0,0.0,0.00058]
[1780172472969,37.54,73870.0,7.6,0.0,0.0,0.00058]
[1780172478004,37.54,73869.84,7.6,0.0,0.0,0.00058]
[1780172483039,37.54,73871.54,7.6,0.0,0.0,0.00058]
[1780172488074,37.54,73870.81,7.6,0.0,0.0,0.00058]
[1780172496131,37.54,73870.83,7.6,0.0,0.0,0.00057]
[1780172502173,37.54,73866.03,7.6,0.0,0.0,0.00056]
[1780172507208,37.54,73861.62,7.6,0.0,0.0,0.00055]
[1780172512243,37.54,73864.47,7.6,0.0,0.0,0.00056]
[1780172517278,37.54,73864.57,7.6,0.0,0.0,0.00056]
[1780172522313,37.54,73864.68,7.6,0.0,0.0,0.00056]
[1780172527348,37.54,73864.49,7.6,0.0,0.0,0.00056]
[1780172535404,37.54,73864.21,7.6,0.0,0.0,0.00056]
[1780172537497,37.54,73863.98,7.6,0.0,0.0,0.00056]
[1780172538513,37.54,73863.67,7.6,0.0,0.0,0.00055]
[1780172544466,37.54,73863.63,7.6,0.0,0.0,0.00055]
[1780172549502,37.54,73863.24,7.6,0.0,0.0,0.00055]
[1780172554539,37.54,73863.8,7.6,0.0,0.0,0.00055]
[1780172559572,37.54,73863.8,7.6,0.0,0.0,0.00055]
[1780172564608,37.54,73863.35,7.6,0.0,0.0,0.00055]
[1780172569642,37.54,73863.06,7.6,0.0,0.0,0.00054]
[1780172576691,37.54,73863.12,7.6,0.0,0.0,0.00054]
[1780172584747,37.54,73864.18,7.6,0.0,0.0,0.00055]
[1780172594817,37.54,73867.37,7.6,0.0,0.0,0.00056]
[1780172599852,37.54,73867.42,7.6,0.0,0.0,0.00056]
[1780172604888,37.54,73867.94,7.6,0.0,0.0,0.00056]
[1780172610930,37.54,73867.89,7.6,0.0,0.0,0.00056]
[1780172615965,37.54,73867.7,7.6,0.0,0.0,0.00055]
[1780172622007,37.54,73866.62,7.6,0.0,0.0,0.00055]
[1780172627042,37.54,73867.96,7.6,0.0,0.0,0.00055]
[1780172633084,37.54,73866.55,7.6,0.0,0.0,0.00055]
[1780172638120,37.54,73866.14,7.6,0.0,0.0,0.00054]
[1780172647186,37.54,73866.03,7.6,0.0,0.0,0.00054]
[1780172652221,37.54,73864.84,7.6,0.0,0.0,0.00054]
[1780172658262,37.54,73864.84,7.6,0.0,0.0,0.00054]
[1780172663298,37.54,73865.72,7.6,0.0,0.0,0.00054]
[1780172669340,37.54,73866.18,7.6,0.0,0.0,0.00054]
[1780172677396,37.54,73865.69,7.6,0.0,0.0,0.00053]
[1780172682431,37.54,73866.04,7.6,0.0,0.0,0.00054]
[1780172687467,37.54,73866.28,7.6,0.0,0.0,0.00054]
[1780172697537,37.54,73866.07,7.6,0.0,0.0,0.00054]
[1780172703579,37.54,73865.56,7.6,0.0,0.0,0.00053]
[1780172708614,37.54,73866.34,7.6,0.0,0.0,0.00054]
[1780172714656,37.54,73866.65,7.6,0.0,0.0,0.00054]
[1780172722712,37.54,73866.51,7.6,0.0,0.0,0.00054]
[1780172733789,37.54,73867.0,7.6,0.0,0.0,0.00053]
[1780172744866,37.54,73867.05,7.6,0.0,0.0,0.00053]
[1780172750910,37.54,73867.1,7.6,0.0,0.0,0.00053]
[1780172756956,37.54,73867.13,7.6,0.0,0.0,0.00053]
[1780172767027,37.54,73867.1,7.6,0.0,0.0,0.00053]
[1780172772062,37.54,73865.65,7.6,0.0,0.0,0.00053]
[1780172777097,37.54,73865.09,7.6,0.0,0.0,0.00053]
[1780172783138,37.54,73865.22,7.6,0.0,0.0,0.00053]
[1780172788174,37.54,73866.47,7.6,0.0,0.0,0.00053]
[1780172794216,37.54,73867.22,7.6,0.0,0.0,0.00052]
[1780172799251,37.54,73867.32,7.6,0.0,0.0,0.00052]
[1780172804286,37.54,73865.04,7.6,0.0,0.0,0.00052]
[1780172813349,37.54,73864.93,7.6,0.0,0.0,0.00052]
[1780172818798,37.54,73864.98,7.6,0.0,0.0,0.00052]
[1780172824426,37.54,73864.98,7.6,0.0,0.0,0.00052]
[1780172833489,37.54,73864.89,7.6,0.0,0.0,0.00052]
[1780172842552,37.54,73864.58,7.6,0.0,0.0,0.00052]
[1780172847587,37.54,73864.29,7.6,0.0,0.0,0.00052]
[1780172852622,37.54,73865.38,7.6,0.0,0.0,0.00051]
[1780172857657,37.54,73870.19,7.6,0.0,0.0,0.00052]
[1780172863699,37.54,73869.86,7.6,0.0,0.0,0.00052]
[1780172871755,37.54,73869.85,7.6,0.0,0.0,0.00052]
[1780172877797,37.54,73870.01,7.6,0.0,0.0,0.00052]
[1780172878803,37.54,73870.01,7.6,0.0,0.0,0.00052]
[1780172881241,37.54,73869.71,7.6,0.0,0.0,0.00052]
[1780172886861,37.54,73869.9,7.6,0.0,0.0,0.00052]
[1780172891897,37.54,73869.95,7.6,0.0,0.0,0.00052]
[1780172896932,37.54,73869.51,7.6,0.0,0.0,0.00052]
[1780172904989,37.54,73869.58,7.6,0.0,0.0,0.00052]
[1780172910026,37.54,73866.43,7.6,0.0,0.0,0.00051]
[1780172915061,37.54,73863.61,7.6,0.0,0.0,0.0005]
[1780172924125,37.54,73863.18,7.6,0.0,0.0,0.0005]
[1780172929161,37.54,73863.02,7.6,0.0,0.0,0.0005]
[1780172938223,37.54,73863.12,7.6,0.0,0.0,0.0005]
[1780172944266,37.54,73865.48,7.6,0.0,0.0,0.0005]
[1780172951315,37.54,73865.24,7.6,0.0,0.0,0.0005]
[1780172962392,37.54,73865.1,7.6,0.0,0.0,0.0005]
[1780172967427,37.54,73865.12,7.6,0.0,0.0,0.0005]
[1780172973469,37.54,73865.08,7.6,0.0,0.0,0.00049]
[1780172987567,37.54,73864.97,7.6,0.0,0.0,0.00049]
[1780172997638,37.54,73864.97,7.6,0.0,0.0,0.00049]
[1780173006701,37.54,73862.7,7.6,0.0,0.0,0.00049]
[1780173012743,37.54,73861.49,7.6,0.0,0.0,0.00049]
[1780173017778,37.54,73861.59,7.6,0.0,0.0,0.00049]
[1780173022813,37.54,73861.59,7.6,0.0,0.0,0.00049]
[1780173032882,37.54,73860.59,7.6,0.0,0.0,0.00048]
[1780173037918,37.54,73861.49,7.6,0.0,0.0,0.00048]
[1780173042953,37.54,73849.49,7.6,0.0,0.0,0.00045]
[1780173048995,37.54,73842.69,7.6,0.0,0.0,0.00044]
[1780173054030,37.54,73841.18,7.6,0.0,0.0,0.00044]
[1780173062086,37.54,73840.58,7.6,0.0,0.0,0.00044]
[1780173067122,37.54,73844.38,7.6,0.0,0.0,0.00044]
[1780173072156,37.54,73845.27,7.6,0.0,0.0,0.00045]
[1780173079205,37.54,73850.64,7.6,0.0,0.0,0.00046]
[1780173084240,37.54,73845.94,7.6,0.0,0.0,0.00045]
[1780173089275,37.54,73836.93,7.6,0.0,0.0,0.00043]
[1780173094310,37.54,73837.33,7.6,0.0,0.0,0.00042]
[1780173099345,37.54,73839.25,7.6,0.0,0.0,0.00043]
[1780173104380,37.54,73841.01,7.6,0.0,0.0,0.00043]
[1780173109415,37.54,73842.77,7.6,0.0,0.0,0.00043]
[1780173114450,37.54,73847.63,7.6,0.0,0.0,0.00044]
[1780173119485,37.54,73854.36,7.6,0.0,0.0,0.00046]
[1780173124521,37.54,73853.36,7.6,0.0,0.0,0.00046]
[1780173130563,37.54,73853.47,7.6,0.0,0.0,0.00046]
[1780173135598,37.54,73853.34,7.6,0.0,0.0,0.00046]
[1780173141640,37.54,73850.45,7.6,0.0,0.0,0.00045]
[1780173146675,37.54,73847.19,7.6,0.0,0.0,0.00044]
[1780173148496,37.54,73847.09,7.6,0.0,0.0,0.00044]
[1780173148729,37.54,73847.09,7.6,0.0,0.0,0.00044]
[1780173159766,37.54,73846.74,7.6,0.0,0.0,0.00044]
[1780173166817,37.54,73846.81,7.6,0.0,0.0,0.00044]
[1780173171852,37.54,73850.94,7.6,0.0,0.0,0.00044]
[1780173179908,37.54,73851.47,7.6,0.0,0.0,0.00044]
[1780173185950,37.54,73849.59,7.6,0.0,0.0,0.00044]
[1780173190985,37.54,73849.28,7.6,0.0,0.0,0.00044]
[1780173196020,37.54,73849.28,7.6,0.0,0.0,0.00044]
[1780173201056,37.54,73848.68,7.6,0.0,0.0,0.00044]
[1780173206091,37.54,73849.86,7.6,0.0,0.0,0.00044]
[1780173213140,37.54,73851.11,7.6,0.0,0.0,0.00044]
[1780173219182,37.54,73851.08,7.6,0.0,0.0,0.00044]
[1780173224217,37.54,73851.97,7.6,0.0,0.0,0.00044]
[1780173229253,37.54,73850.33,7.6,0.0,0.0,0.00044]
[1780173235297,37.54,73849.23,7.6,0.0,0.0,0.00043]
[1780173246374,37.54,73849.19,7.6,0.0,0.0,0.00043]
[1780173251410,37.54,73851.62,7.6,0.0,0.0,0.00044]
[1780173256445,37.54,73851.56,7.6,0.0,0.0,0.00044]
[1780173261480,37.54,73849.71,7.6,0.0,0.0,0.00043]
[1780173267521,37.54,73848.17,7.6,0.0,0.0,0.00043]
[1780173273564,37.54,73848.31,7.6,0.0,0.0,0.00042]
[1780173278600,37.54,73849.95,7.6,0.0,0.0,0.00043]
[1780173283635,37.54,73848.43,7.6,0.0,0.0,0.00042]
[1780173289677,37.54,73848.49,7.6,0.0,0.0,0.00043]
[1780173294712,37.54,73849.01,7.6,0.0,0.0,0.00043]
[1780173299746,37.54,73850.02,7.6,0.0,0.0,0.00043]
[1780173304782,37.54,73850.44,7.6,0.0,0.0,0.00043]
[1780173309817,37.54,73850.43,7.6,0.0,0.0,0.00043]
[1780173311831,37.54,73836.98,7.6,0.0,0.0,0.0004]
[1780173316866,37.54,73833.45,7.6,0.0,0.0,0.0004]
[1780173321901,37.54,73833.77,7.6,0.0,0.0,0.0004]
[1780173329957,37.54,73833.68,7.6,0.0,0.0,0.0004]
[1780173334992,37.54,73833.76,7.6,0.0,0.0,0.00039]
[1780173340027,37.54,73833.98,7.6,0.0,0.0,0.00039]
[1780173346069,37.54,73833.68,7.6,0.0,0.0,0.00039]
[1780173351104,37.54,73834.64,7.6,0.0,0.0,0.00039]
[1780173356139,37.54,73834.28,7.6,0.0,0.0,0.00039]
[1780173361174,37.54,73835.58,7.6,0.0,0.0,0.00039]
[1780173366209,37.54,73837.08,7.6,0.0,0.0,0.0004]
[1780173371244,37.54,73837.89,7.6,0.0,0.0,0.0004]
[1780173376279,37.54,73838.48,7.6,0.0,0.0,0.0004]
[1780173381314,37.54,73838.65,7.6,0.0,0.0,0.0004]
[1780173386349,37.54,73839.2,7.6,0.0,0.0,0.0004]
[1780173394405,37.54,73839.18,7.6,0.0,0.0,0.0004]
[1780173400447,37.54,73852.72,7.6,0.0,0.0,0.00042]
[1780173402461,37.54,73861.47,7.6,0.0,0.0,0.00044]
[1780173407496,37.54,73858.25,7.6,0.0,0.0,0.00043]
[1780173412531,37.54,73851.83,7.6,0.0,0.0,0.00042]
[1780173417566,37.54,73852.46,7.6,0.0,0.0,0.00042]
[1780173424615,37.54,73854.68,7.6,0.0,0.0,0.00042]
[1780173429650,37.54,73858.0,7.6,0.0,0.0,0.00043]
[1780173434685,37.54,73860.73,7.6,0.0,0.0,0.00044]
[1780173436699,37.54,73868.39,7.6,0.0,0.0,0.00045]
[1780173441734,37.54,73873.42,7.6,0.0,0.0,0.00046]
[1780173446769,37.54,73876.82,7.6,0.0,0.0,0.00047]
[1780173451804,37.54,73865.73,7.6,0.0,0.0,0.00044]
[1780173456839,37.54,73863.77,7.6,0.0,0.0,0.00043]
[1780173461874,37.54,73862.23,7.6,0.0,0.0,0.00043]
[1780173466909,37.54,73862.53,7.6,0.0,0.0,0.00043]
[1780173471944,37.54,73864.09,7.6,0.0,0.0,0.00044]
[1780173476979,37.54,73864.4,7.6,0.0,0.0,0.00044]
[1780173482014,37.54,73860.43,7.6,0.0,0.0,0.00043]
[1780173489063,37.54,73860.53,7.6,0.0,0.0,0.00043]
[1780173494098,37.54,73860.65,7.6,0.0,0.0,0.00043]
[1780173496112,37.54,73851.0,7.6,0.0,0.0,0.00041]
[1780173503162,37.54,73850.64,7.6,0.0,0.0,0.00041]
[1780173508196,37.54,73853.72,7.6,0.0,0.0,0.00042]
[1780173518267,37.54,73854.93,7.6,0.0,0.0,0.00041]
[1780173523302,37.54,73854.68,7.6,0.0,0.0,0.00041]
[1780173528337,37.54,73852.09,7.6,0.0,0.0,0.00041]
[1780173533372,37.54,73854.25,7.6,0.0,0.0,0.00041]
[1780173541428,37.54,73855.07,7.6,0.0,0.0,0.00041]
[1780173548483,37.54,73851.44,7.6,0.0,0.0,0.0004]
[1780173554525,37.54,73849.48,7.6,0.0,0.0,0.0004]
[1780173559559,37.54,73844.91,7.6,0.0,0.0,0.00039]
[1780173567616,37.54,73841.4,7.6,0.0,0.0,0.00039]
[1780173572651,37.54,73839.88,7.6,0.0,0.0,0.00038]
[1780173581715,37.54,73839.66,7.6,0.0,0.0,0.00038]
[1780173592791,37.54,73839.39,7.6,0.0,0.0,0.00038]
[1780173598833,37.54,73839.42,7.6,0.0,0.0,0.00038]
[1780173603871,37.54,73839.45,7.6,0.0,0.0,0.00038]
[1780173608906,37.54,73839.44,7.6,0.0,0.0,0.00038]
[1780173621999,37.54,73839.47,7.6,0.0,0.0,0.00038]
[1780173635090,37.54,73840.49,7.6,0.0,0.0,0.00037]
[1780173640126,37.54,73839.12,7.6,0.0,0.0,0.00037]
[1780173649189,37.54,73837.23,7.6,0.0,0.0,0.00037]
[1780173656238,37.54,73836.22,7.6,0.0,0.0,0.00037]
[1780173663287,37.54,73836.38,7.6,0.0,0.0,0.00037]
[1780173672350,37.54,73836.44,7.6,0.0,0.0,0.00037]
[1780173677385,37.54,73836.77,7.6,0.0,0.0,0.00037]
[1780173683427,37.54,73836.47,7.6,0.0,0.0,0.00037]
[1780173688462,37.54,73830.92,7.6,0.0,0.0,0.00036]
[1780173694517,37.54,73830.92,7.6,0.0,0.0,0.00035]
[1780173703610,37.54,73830.87,7.6,0.0,0.0,0.00035]
[1780173712673,37.54,73831.77,7.6,0.0,0.0,0.00035]
[1780173717708,37.54,73836.28,7.6,0.0,0.0,0.00036]
[1780173722743,37.54,73837.23,7.6,0.0,0.0,0.00036]
[1780173728785,37.54,73837.3,7.6,0.0,0.0,0.00036]
[1780173737848,37.54,73837.24,7.6,0.0,0.0,0.00036]
[1780173744898,37.54,73837.06,7.6,0.0,0.0,0.00036]
[1780173750942,37.54,73837.01,7.6,0.0,0.0,0.00036]
[1780173755977,37.54,73835.27,7.6,0.0,0.0,0.00035]
[1780173759496,37.54,73833.99,7.6,0.0,0.0,0.00035]
[1780173759560,37.54,73833.99,7.6,0.0,0.0,0.00035]
[1780173763536,37.54,73836.09,7.6,0.0,0.0,0.00035]
[1780173763928,37.54,73836.79,7.6,0.0,0.0,0.00036]
[1780173769072,37.54,73836.84,7.6,0.0,0.0,0.00036]
[1780173774107,37.54,73836.82,7.6,0.0,0.0,0.00036]
[1780173779141,37.54,73836.84,7.6,0.0,0.0,0.00036]
[1780173785816,37.54,73836.9,7.6,0.0,0.0,0.00036]
[1780173786753,37.54,73836.9,7.6,0.0,0.0,0.00036]
[1780173792233,37.54,73835.22,7.6,0.0,0.0,0.00035]
[1780173797267,37.54,73835.14,7.6,0.0,0.0,0.00035]
[1780173802303,37.54,73834.94,7.6,0.0,0.0,0.00035]
[1780173808345,37.54,73835.28,7.6,0.0,0.0,0.00035]
[1780173814387,37.54,73834.62,7.6,0.0,0.0,0.00035]
[1780173822443,37.54,73834.33,7.6,0.0,0.0,0.00035]
[1780173828486,37.54,73834.41,7.6,0.0,0.0,0.00035]
[1780173836544,37.54,73834.33,7.6,0.0,0.0,0.00035]
[1780173846615,37.54,73834.34,7.6,0.0,0.0,0.00035]
[1780173859706,37.54,73834.41,7.6,0.0,0.0,0.00035]
[1780173864742,37.54,73834.34,7.6,0.0,0.0,0.00035]
[1780173869778,37.54,73829.14,7.6,0.0,0.0,0.00034]
[1780173875820,37.54,73829.63,7.6,0.0,0.0,0.00033]
[1780173880857,37.54,73830.27,7.6,0.0,0.0,0.00033]
[1780173887919,37.54,73831.15,7.6,0.0,0.0,0.00034]
[1780173892953,37.54,73833.4,7.6,0.0,0.0,0.00034]
[1780173897989,37.54,73833.09,7.6,0.0,0.0,0.00034]
[1780173903027,37.54,73833.99,7.6,0.0,0.0,0.00034]
[1780173908062,37.54,73833.64,7.6,0.0,0.0,0.00034]
[1780173915113,37.54,73836.22,7.6,0.0,0.0,0.00034]
[1780173924175,37.54,73835.83,7.6,0.0,0.0,0.00034]
[1780173931225,37.54,73835.87,7.6,0.0,0.0,0.00034]
[1780173936260,37.54,73835.85,7.6,0.0,0.0,0.00034]
[1780173941295,37.54,73835.05,7.6,0.0,0.0,0.00034]
[1780173946330,37.54,73834.79,7.6,0.0,0.0,0.00034]
[1780173953378,37.54,73835.1,7.6,0.0,0.0,0.00034]
[1780173959421,37.54,73835.09,7.6,0.0,0.0,0.00034]
[1780173964456,37.54,73834.02,7.6,0.0,0.0,0.00033]
[1780173969491,37.54,73834.12,7.6,0.0,0.0,0.00033]
[1780173978553,37.54,73834.23,7.6,0.0,0.0,0.00033]
[1780173983589,37.54,73835.88,7.6,0.0,0.0,0.00034]
[1780173988624,37.54,73835.91,7.6,0.0,0.0,0.00034]
[1780173993659,37.54,73836.03,7.6,0.0,0.0,0.00033]
[1780174007757,37.54,73836.08,7.6,0.0,0.0,0.00033]
[1780174012792,37.54,73836.04,7.6,0.0,0.0,0.00033]
[1780174017829,37.54,73833.26,7.6,0.0,0.0,0.00033]
[1780174022862,37.54,73832.91,7.6,0.0,0.0,0.00033]
[1780174029911,37.54,73832.59,7.6,0.0,0.0,0.00033]
[1780174043002,37.54,73832.51,7.6,0.0,0.0,0.00033]
[1780174052068,37.54,73832.65,7.6,0.0,0.0,0.00032]
[1780174057103,37.54,73832.72,7.6,0.0,0.0,0.00032]
[1780174065159,37.54,73832.84,7.6,0.0,0.0,0.00032]
[1780174072214,37.54,73832.74,7.6,0.0,0.0,0.00032]
[1780174077249,37.54,73832.83,7.6,0.0,0.0,0.00032]
[1780174082285,37.54,73832.99,7.6,0.0,0.0,0.00032]
[1780174092355,37.54,73831.84,7.6,0.0,0.0,0.00032]
[1780174098399,37.54,73831.18,7.6,0.0,0.0,0.00032]
[1780174103434,37.54,73830.12,7.6,0.0,0.0,0.00032]
[1780174108469,37.54,73830.44,7.6,0.0,0.0,0.00032]
[1780174114511,37.54,73830.73,7.6,0.0,0.0,0.00031]
[1780174120554,37.54,73831.02,7.6,0.0,0.0,0.00031]
[1780174126596,37.54,73831.64,7.6,0.0,0.0,0.00031]
[1780174135659,37.54,73834.22,7.6,0.0,0.0,0.00032]
[1780174140694,37.54,73837.61,7.6,0.0,0.0,0.00032]
[1780174145729,37.54,73841.54,7.6,0.0,0.0,0.00033]
[1780174153785,37.54,73842.6,7.6,0.0,0.0,0.00033]
[1780174158820,37.54,73835.51,7.6,0.0,0.0,0.00032]
[1780174164863,37.54,73830.94,7.6,0.0,0.0,0.00031]
[1780174169897,37.54,73830.84,7.6,0.0,0.0,0.00031]
[1780174174932,37.54,73837.55,7.6,0.0,0.0,0.00032]
[1780174186010,37.54,73838.23,7.6,0.0,0.0,0.00032]
[1780174197089,37.54,73838.12,7.6,0.0,0.0,0.00032]
[1780174202124,37.54,73837.14,7.6,0.0,0.0,0.00032]
[1780174211187,37.54,73828.01,7.6,0.0,0.0,0.0003]
[1780174216222,37.54,73831.57,7.6,0.0,0.0,0.00031]
[1780174221257,37.54,73832.56,7.6,0.0,0.0,0.00031]
[1780174230320,37.54,73832.74,7.6,0.0,0.0,0.00031]
[1780174235355,37.54,73832.72,7.6,0.0,0.0,0.00031]
[1780174238376,37.54,73825.65,7.6,0.0,0.0,0.0003]
[1780174243411,37.54,73825.17,7.6,0.0,0.0,0.0003]
[1780174248447,37.54,73826.79,7.6,0.0,0.0,0.0003]
[1780174250460,37.54,73834.28,7.6,0.0,0.0,0.00031]
[1780174255495,37.54,73834.78,7.6,0.0,0.0,0.00031]
[1780174261539,37.54,73835.23,7.6,0.0,0.0,0.00031]
[1780174274631,37.54,73835.13,7.6,0.0,0.0,0.00031]
[1780174279666,37.54,73835.58,7.6,0.0,0.0,0.00031]
[1780174284701,37.54,73832.18,7.6,0.0,0.0,0.00031]
[1780174289736,37.54,73833.55,7.6,0.0,0.0,0.00031]
[1780174294771,37.54,73834.47,7.6,0.0,0.0,0.0003]
[1780174300813,37.54,73834.44,7.6,0.0,0.0,0.0003]
[1780174305848,37.54,73834.31,7.6,0.0,0.0,0.0003]
[1780174310883,37.54,73836.85,7.6,0.0,0.0,0.00031]
[1780174313904,37.54,73844.74,7.6,0.0,0.0,0.00032]
[1780174318940,37.54,73846.02,7.6,0.0,0.0,0.00032]
[1780174321961,37.54,73853.78,7.6,0.0,0.0,0.00033]
[1780174326996,37.54,73857.71,7.6,0.0,0.0,0.00034]
[1780174332031,37.54,73857.6,7.6,0.0,0.0,0.00034]
[1780174337066,37.54,73857.73,7.6,0.0,0.0,0.00034]
[1780174342104,37.54,73851.75,7.6,0.0,0.0,0.00033]
[1780174354188,37.54,73852.6,7.6,0.0,0.0,0.00033]
[1780174360230,37.54,73856.12,7.6,0.0,0.0,0.00033]
[1780174365266,37.54,73853.45,7.6,0.0,0.0,0.00033]
[1780174370392,37.54,73853.72,7.6,0.0,0.0,0.00033]
[1780174370496,37.54,73853.72,7.6,0.0,0.0,0.00033]
[1780174371510,37.54,73853.15,7.6,0.0,0.0,0.00033]
[1780174376347,37.54,73874.96,7.6,0.0,0.0,0.00036]
[1780174381384,37.54,73881.45,7.6,0.0,0.0,0.00037]
[1780174388433,37.54,73881.93,7.6,0.0,0.0,0.00037]
[1780174389440,37.54,73873.36,7.6,0.0,0.0,0.00036]
[1780174394475,37.54,73867.09,7.6,0.0,0.0,0.00035]
[1780174399510,37.54,73862.94,7.6,0.0,0.0,0.00034]
[1780174404545,37.54,73862.45,7.6,0.0,0.0,0.00034]
[1780174409580,37.54,73862.43,7.6,0.0,0.0,0.00034]
[1780174415625,37.54,73862.59,7.6,0.0,0.0,0.00033]
[1780174421666,37.54,73861.93,7.6,0.0,0.0,0.00033]
[1780174426701,37.54,73862.75,7.6,0.0,0.0,0.00034]
[1780174431737,37.54,73863.22,7.6,0.0,0.0,0.00034]
[1780174437779,37.54,73863.12,7.6,0.0,0.0,0.00034]
[1780174442814,37.54,73867.85,7.6,0.0,0.0,0.00034]
[1780174447849,37.54,73868.66,7.6,0.0,0.0,0.00034]
[1780174453891,37.54,73867.98,7.6,0.0,0.0,0.00034]
[1780174462954,37.54,73866.31,7.6,0.0,0.0,0.00034]
[1780174472017,37.54,73866.14,7.6,0.0,0.0,0.00033]
[1780174477052,37.54,73866.11,7.6,0.0,0.0,0.00033]
[1780174484101,37.54,73865.94,7.6,0.0,0.0,0.00033]
[1780174489136,37.54,73865.7,7.6,0.0,0.0,0.00033]
[1780174494170,37.54,73867.3,7.6,0.0,0.0,0.00034]
[1780174499206,37.54,73869.61,7.6,0.0,0.0,0.00034]
[1780174504241,37.54,73866.55,7.6,0.0,0.0,0.00034]
[1780174509276,37.54,73866.31,7.6,0.0,0.0,0.00034]
[1780174514311,37.54,73866.34,7.6,0.0,0.0,0.00034]
[1780174519346,37.54,73866.7,7.6,0.0,0.0,0.00034]
[1780174524381,37.54,73866.32,7.6,0.0,0.0,0.00034]
[1780174530423,37.54,73866.05,7.6,0.0,0.0,0.00033]
[1780174536464,37.54,73865.91,7.6,0.0,0.0,0.00033]
[1780174541500,37.54,73865.88,7.6,0.0,0.0,0.00033]
[1780174546535,37.54,73861.02,7.6,0.0,0.0,0.00032]
[1780174553584,37.54,73861.22,7.6,0.0,0.0,0.00032]
[1780174562647,37.54,73860.99,7.6,0.0,0.0,0.00032]
[1780174567681,37.54,73860.24,7.6,0.0,0.0,0.00032]
[1780174573724,37.54,73857.66,7.6,0.0,0.0,0.00032]
[1780174579766,37.54,73857.62,7.6,0.0,0.0,0.00032]
[1780174584801,37.54,73857.87,7.6,0.0,0.0,0.00032]
[1780174589836,37.54,73856.97,7.6,0.0,0.0,0.00032]
[1780174594871,37.54,73856.97,7.6,0.0,0.0,0.00031]
[1780174599906,37.54,73857.31,7.6,0.0,0.0,0.00031]
[1780174608969,37.54,73857.09,7.6,0.0,0.0,0.00031]
[1780174616018,37.54,73858.15,7.6,0.0,0.0,0.00031]
[1780174621287,37.54,73858.1,7.6,0.0,0.0,0.00031]
[1780174627095,37.54,73858.07,7.6,0.0,0.0,0.00031]
[1780174632130,37.54,73856.45,7.6,0.0,0.0,0.00031]
[1780174637165,37.54,73856.55,7.6,0.0,0.0,0.00031]
[1780174643207,37.54,73856.59,7.6,0.0,0.0,0.00031]
[1780174648242,37.54,73856.55,7.6,0.0,0.0,0.00031]
[1780174653277,37.54,73856.35,7.6,0.0,0.0,0.0003]
[1780174659319,37.54,73856.65,7.6,0.0,0.0,0.00031]
[1780174664353,37.54,73857.48,7.6,0.0,0.0,0.00031]
[1780174677445,37.54,73857.7,7.6,0.0,0.0,0.00031]
[1780174683487,37.54,73861.3,7.6,0.0,0.0,0.00031]
[1780174688522,37.54,73866.18,7.6,0.0,0.0,0.00032]
[1780174692799,37.54,73866.28,7.6,0.0,0.0,0.00032]
[1780174694543,37.54,73866.11,7.6,0.0,0.0,0.00032]
[1780174702621,37.54,73866.52,7.6,0.0,0.0,0.00032]
[1780174707655,37.54,73866.0,7.6,0.0,0.0,0.00032]
[1780174716719,37.54,73866.19,7.6,0.0,0.0,0.00031]
[1780174721753,37.54,73866.23,7.6,0.0,0.0,0.00031]
[1780174729810,37.54,73866.4,7.6,0.0,0.0,0.00031]
[1780174735852,37.54,73866.36,7.6,0.0,0.0,0.00031]
[1780174741894,37.54,73866.38,7.6,0.0,0.0,0.00031]
[1780174752971,37.54,73866.35,7.6,0.0,0.0,0.00031]
[1780174758006,37.54,73866.34,7.6,0.0,0.0,0.00031]
[1780174763041,37.54,73865.31,7.6,0.0,0.0,0.00031]
[1780174770090,37.54,73866.79,7.6,0.0,0.0,0.00031]
[1780174776132,37.54,73864.9,7.6,0.0,0.0,0.00031]
[1780174782174,37.54,73865.09,7.6,0.0,0.0,0.00031]
[1780174789223,37.54,73866.47,7.6,0.0,0.0,0.00031]
[1780174793251,37.54,73874.54,7.6,0.0,0.0,0.00032]
[1780174798286,37.54,73881.07,7.6,0.0,0.0,0.00033]
[1780174801307,37.54,73888.35,7.6,0.0,0.0,0.00034]
[1780174813394,37.54,73890.25,7.6,0.0,0.0,0.00034]
[1780174818429,37.54,73890.63,7.6,0.0,0.0,0.00035]
[1780174823464,37.54,73890.47,7.6,0.0,0.0,0.00035]
[1780174831520,37.54,73886.74,7.6,0.0,0.0,0.00033]
[1780174836555,37.54,73881.09,7.6,0.0,0.0,0.00033]
[1780174842598,37.54,73881.04,7.6,0.0,0.0,0.00033]
[1780174848640,37.54,73880.96,7.6,0.0,0.0,0.00032]
[1780174853675,37.54,73884.21,7.6,0.0,0.0,0.00033]
[1780174858712,37.54,73884.09,7.6,0.0,0.0,0.00033]
[1780174864754,37.54,73885.02,7.6,0.0,0.0,0.00033]
[1780174870795,37.54,73884.09,7.6,0.0,0.0,0.00033]
[1780174876838,37.54,73884.39,7.6,0.0,0.0,0.00033]
[1780174881873,37.54,73881.07,7.6,0.0,0.0,0.00033]
[1780174886908,37.54,73883.71,7.6,0.0,0.0,0.00033]
[1780174895971,37.54,73887.43,7.6,0.0,0.0,0.00033]
[1780174901007,37.54,73883.57,7.6,0.0,0.0,0.00032]
[1780174906041,37.54,73886.0,7.6,0.0,0.0,0.00033]
[1780174911077,37.54,73885.35,7.6,0.0,0.0,0.00033]
[1780174920140,37.54,73885.43,7.6,0.0,0.0,0.00033]
[1780174927192,37.54,73881.66,7.6,0.0,0.0,0.00032]
[1780174934241,37.54,73877.83,7.6,0.0,0.0,0.00032]
[1780174939276,37.54,73877.39,7.6,0.0,0.0,0.00031]
[1780174944311,37.54,73877.54,7.6,0.0,0.0,0.00031]
[1780174957402,37.54,73877.87,7.6,0.0,0.0,0.00031]
[1780174962438,37.54,73880.39,7.6,0.0,0.0,0.00031]
[1780174967472,37.54,73881.12,7.6,0.0,0.0,0.00031]
[1780174974522,37.54,73881.67,7.6,0.0,0.0,0.00032]
[1780174980563,37.54,73881.71,7.6,0.0,0.0,0.00032]
[1780174981494,37.54,73881.71,7.6,0.0,0.0,0.00032]
[1780174982508,37.54,73882.87,7.6,0.0,0.0,0.00032]
[1780174987615,37.54,73883.08,7.6,0.0,0.0,0.00032]
[1780174997685,37.54,73883.08,7.6,0.0,0.0,0.00032]
[1780175003727,37.54,73883.19,7.6,0.0,0.0,0.00032]
[1780175008764,37.54,73883.0,7.6,0.0,0.0,0.00032]
[1780175018834,37.54,73883.0,7.6,0.0,0.0,0.00031]
[1780175028906,37.54,73883.0,7.6,0.0,0.0,0.00031]
[1780175034950,37.54,73883.42,7.6,0.0,0.0,0.00031]
[1780175043007,37.54,73884.79,7.6,0.0,0.0,0.00031]
[1780175048042,37.54,73884.33,7.6,0.0,0.0,0.00031]
[1780175054083,37.54,73884.32,7.6,0.0,0.0,0.00031]
[1780175061133,37.54,73883.8,7.6,0.0,0.0,0.00031]
[1780175067175,37.54,73883.79,7.6,0.0,0.0,0.00031]
[1780175074224,37.54,73883.65,7.6,0.0,0.0,0.00031]
[1780175079259,37.54,73883.65,7.6,0.0,0.0,0.00031]
[1780175085301,37.54,73884.21,7.6,0.0,0.0,0.00031]
[1780175096379,37.54,73883.87,7.6,0.0,0.0,0.00031]
[1780175102424,37.54,73931.29,7.6,0.0,0.0,0.00038]
[1780175105563,37.54,73932.3,7.6,0.0,0.0,0.00039]
[1780175108365,37.54,73932.23,7.6,0.0,0.0,0.00039]
[1780175108464,37.54,73883.85,7.6,0.0,0.0,0.00031]
[1780175114507,37.54,73878.67,7.6,0.0,0.0,0.0003]
[1780175119543,37.54,73878.42,7.6,0.0,0.0,0.0003]
[1780175133642,37.54,73879.17,7.6,0.0,0.0,0.0003]
[1780175139685,37.54,73878.96,7.6,0.0,0.0,0.0003]
[1780175140075,37.54,73878.96,7.6,0.0,0.0,0.0003]
[1780175146733,37.54,73879.08,7.6,0.0,0.0,0.0003]
[1780175148339,37.54,73879.15,7.6,0.0,0.0,0.0003]
[1780175159824,37.54,73879.15,7.6,0.0,0.0,0.0003]
[1780175164859,37.54,73880.18,7.6,0.0,0.0,0.0003]
[1780175170901,37.54,73880.55,7.6,0.0,0.0,0.0003]
[1780175173551,37.54,73880.6,7.6,0.0,0.0,0.0003]
[1780175173831,37.54,73880.6,7.6,0.0,0.0,0.0003]
[1780175182985,37.54,73879.55,7.6,0.0,0.0,0.0003]
[1780175188020,37.54,73879.03,7.6,0.0,0.0,0.0003]
[1780175193057,37.54,73879.55,7.6,0.0,0.0,0.00029]
[1780175199911,37.54,73879.62,7.6,0.0,0.0,0.00029]
[1780175205149,37.54,73879.41,7.6,0.0,0.0,0.00029]
[1780175207974,37.54,73879.29,7.6,0.0,0.0,0.00029]
[1780175214211,37.54,73879.91,7.6,0.0,0.0,0.00029]
[1780175221261,37.54,73879.96,7.6,0.0,0.0,0.00029]
[1780175226296,37.54,73880.79,7.6,0.0,0.0,0.00029]
[1780175234352,37.54,73880.7,7.6,0.0,0.0,0.00029]
[1780175243415,37.54,73880.69,7.6,0.0,0.0,0.00029]
[1780175248451,37.54,73884.42,7.6,0.0,0.0,0.0003]
[1780175251472,37.54,73879.88,7.6,0.0,0.0,0.00029]
[1780175256507,37.54,73880.23,7.6,0.0,0.0,0.00029]
[1780175262549,37.54,73883.39,7.6,0.0,0.0,0.00029]
[1780175267584,37.54,73883.3,7.6,0.0,0.0,0.00029]
[1780175275640,37.54,73883.06,7.6,0.0,0.0,0.00029]
[1780175283696,37.54,73883.23,7.6,0.0,0.0,0.00029]
[1780175288731,37.54,73883.36,7.6,0.0,0.0,0.00029]
[1780175297794,37.54,73883.27,7.6,0.0,0.0,0.00029]
[1780175302829,37.54,73884.31,7.6,0.0,0.0,0.00029]
[1780175307866,37.54,73884.07,7.6,0.0,0.0,0.00029]
[1780175312901,37.54,73884.18,7.6,0.0,0.0,0.00029]
[1780175317936,37.54,73881.46,7.6,0.0,0.0,0.00028]
[1780175322971,37.54,73881.18,7.6,0.0,0.0,0.00028]
[1780175328007,37.54,73881.24,7.6,0.0,0.0,0.00028]
[1780175333042,37.54,73881.06,7.6,0.0,0.0,0.00028]
[1780175338077,37.54,73880.29,7.6,0.0,0.0,0.00028]
[1780175344119,37.54,73880.66,7.6,0.0,0.0,0.00028]
[1780175351174,37.54,73880.63,7.6,0.0,0.0,0.00028]
[1780175360237,37.54,73880.44,7.6,0.0,0.0,0.00028]
[1780175365273,37.54,73880.68,7.6,0.0,0.0,0.00028]
[1780175370308,37.54,73881.62,7.6,0.0,0.0,0.00029]
[1780175375343,37.54,73881.89,7.6,0.0,0.0,0.00028]
[1780175382392,37.54,73881.7,7.6,0.0,0.0,0.00028]
[1780175387427,37.54,73881.74,7.6,0.0,0.0,0.00028]
[1780175393469,37.54,73881.97,7.6,0.0,0.0,0.00028]
[1780175398504,37.54,73882.03,7.6,0.0,0.0,0.00028]
[1780175403539,37.54,73882.89,7.6,0.0,0.0,0.00028]
[1780175409581,37.54,73883.16,7.6,0.0,0.0,0.00028]
[1780175417637,37.54,73883.14,7.6,0.0,0.0,0.00028]
[1780175422672,37.54,73883.06,7.6,0.0,0.0,0.00028]
[1780175431735,37.54,73883.07,7.6,0.0,0.0,0.00028]
[1780175436770,37.54,73882.99,7.6,0.0,0.0,0.00028]
[1780175441806,37.54,73883.08,7.6,0.0,0.0,0.00028]
[1780175447848,37.54,73882.96,7.6,0.0,0.0,0.00028]
[1780175452883,37.54,73883.06,7.6,0.0,0.0,0.00028]
[1780175465974,37.54,73883.09,7.6,0.0,0.0,0.00028]
[1780175471009,37.54,73883.16,7.6,0.0,0.0,0.00028]
[1780175477057,37.54,73883.17,7.6,0.0,0.0,0.00028]
[1780175483099,37.54,73882.98,7.6,0.0,0.0,0.00028]
[1780175488134,37.54,73882.7,7.6,0.0,0.0,0.00028]
[1780175493350,37.54,73882.61,7.6,0.0,0.0,0.00027]
[1780175501225,37.54,73882.29,7.6,0.0,0.0,0.00027]
[1780175506260,37.54,73878.05,7.6,0.0,0.0,0.00027]
[1780175511295,37.54,73878.86,7.6,0.0,0.0,0.00027]
[1780175516330,37.54,73876.92,7.6,0.0,0.0,0.00026]
[1780175521365,37.54,73877.04,7.6,0.0,0.0,0.00027]
[1780175527408,37.54,73876.94,7.6,0.0,0.0,0.00026]
[1780175540499,37.54,73876.91,7.6,0.0,0.0,0.00026]
[1780175545627,37.54,73876.72,7.6,0.0,0.0,0.00026]
[1780175552583,37.54,73876.75,7.6,0.0,0.0,0.00026]
[1780175562653,37.54,73876.85,7.6,0.0,0.0,0.00026]
[1780175568695,37.54,73876.59,7.6,0.0,0.0,0.00026]
[1780175576754,37.54,73876.34,7.6,0.0,0.0,0.00026]
[1780175581790,37.54,73872.7,7.6,0.0,0.0,0.00026]
[1780175586826,37.54,73876.43,7.6,0.0,0.0,0.00026]
[1780175591861,37.54,73878.56,7.6,0.0,0.0,0.00026]
[1780175592495,37.54,73878.56,7.6,0.0,0.0,0.00026]
[1780175593508,37.54,73879.33,7.6,0.0,0.0,0.00026]
[1780175599845,37.54,73880.06,7.6,0.0,0.0,0.00026]
[1780175600237,37.54,73880.06,7.6,0.0,0.0,0.00026]
[1780175605960,37.54,73879.49,7.6,0.0,0.0,0.00026]
[1780175610995,37.54,73879.68,7.6,0.0,0.0,0.00026]
[1780175616030,37.54,73879.68,7.6,0.0,0.0,0.00026]
[1780175621065,37.54,73879.51,7.6,0.0,0.0,0.00026]
[1780175626100,37.54,73877.7,7.6,0.0,0.0,0.00026]
[1780175631135,37.54,73875.52,7.6,0.0,0.0,0.00025]
[1780175637177,37.54,73877.22,7.6,0.0,0.0,0.00026]
[1780175646241,37.54,73874.62,7.6,0.0,0.0,0.00025]
[1780175651276,37.54,73871.34,7.6,0.0,0.0,0.00025]
[1780175658324,37.54,73867.73,7.6,0.0,0.0,0.00025]
[1780175663360,37.54,73866.54,7.6,0.0,0.0,0.00024]
[1780175668394,37.54,73865.38,7.6,0.0,0.0,0.00024]
[1780175675443,37.54,73865.6,7.6,0.0,0.0,0.00024]
[1780175680479,37.54,73867.47,7.6,0.0,0.0,0.00024]
[1780175686521,37.54,73869.63,7.6,0.0,0.0,0.00024]
[1780175690549,37.54,73877.09,7.6,0.0,0.0,0.00025]
[1780175694577,37.54,73884.41,7.6,0.0,0.0,0.00026]
[1780175699612,37.54,73891.71,7.6,0.0,0.0,0.00027]
[1780175704646,37.54,73892.63,7.6,0.0,0.0,0.00027]
[1780175715724,37.54,73892.0,7.6,0.0,0.0,0.00027]
[1780175720760,37.54,73891.09,7.6,0.0,0.0,0.00027]
[1780175725794,37.54,73890.57,7.6,0.0,0.0,0.00027]
[1780175730830,37.54,73890.51,7.6,0.0,0.0,0.00027]
[1780175735864,37.54,73890.35,7.6,0.0,0.0,0.00026]
[1780175747949,37.54,73890.26,7.6,0.0,0.0,0.00026]
[1780175752984,37.54,73890.22,7.6,0.0,0.0,0.00026]
[1780175763058,37.54,73883.82,7.6,0.0,0.0,0.00026]
[1780175768094,37.54,73882.66,7.6,0.0,0.0,0.00025]
[1780175778164,37.54,73886.31,7.6,0.0,0.0,0.00026]
[1780175783199,37.54,73889.91,7.6,0.0,0.0,0.00026]
[1780175788234,37.54,73894.78,7.6,0.0,0.0,0.00027]
[1780175793269,37.54,73894.98,7.6,0.0,0.0,0.00026]
[1780175799311,37.54,73895.21,7.6,0.0,0.0,0.00027]
[1780175806360,37.54,73895.16,7.6,0.0,0.0,0.00027]
[1780175816430,37.54,73895.16,7.6,0.0,0.0,0.00027]
[1780175823479,37.54,73895.0,7.6,0.0,0.0,0.00026]
[1780175833549,37.54,73894.81,7.6,0.0,0.0,0.00026]
[1780175843619,37.54,73894.81,7.6,0.0,0.0,0.00026]
[1780175848654,37.54,73894.81,7.6,0.0,0.0,0.00026]
[1780175853689,37.54,73895.5,7.6,0.0,0.0,0.00026]
[1780175858724,37.54,73894.41,7.6,0.0,0.0,0.00026]
[1780175868794,37.54,73894.41,7.6,0.0,0.0,0.00026]
[1780175873829,37.54,73894.87,7.6,0.0,0.0,0.00026]
[1780175883899,37.54,73894.8,7.6,0.0,0.0,0.00026]
[1780175889941,37.54,73894.66,7.6,0.0,0.0,0.00026]
[1780175894976,37.54,73894.74,7.6,0.0,0.0,0.00026]
[1780175900014,37.54,73894.68,7.6,0.0,0.0,0.00026]
[1780175905049,37.54,73894.94,7.6,0.0,0.0,0.00026]
[1780175910084,37.54,73895.27,7.6,0.0,0.0,0.00026]
[1780175917137,37.54,73894.72,7.6,0.0,0.0,0.00026]
[1780175924187,37.54,73895.73,7.6,0.0,0.0,0.00026]
[1780175937278,37.54,73895.59,7.6,0.0,0.0,0.00026]
[1780175942314,37.54,73894.47,7.6,0.0,0.0,0.00026]
[1780175948356,37.54,73894.25,7.6,0.0,0.0,0.00025]
[1780175954399,37.54,73892.39,7.6,0.0,0.0,0.00025]
[1780175961448,37.54,73892.94,7.6,0.0,0.0,0.00025]
[1780175966483,37.54,73892.57,7.6,0.0,0.0,0.00025]
[1780175971518,37.54,73891.19,7.6,0.0,0.0,0.00025]
[1780175976554,37.54,73891.26,7.6,0.0,0.0,0.00025]
[1780175982596,37.54,73889.4,7.6,0.0,0.0,0.00024]
[1780175989644,37.54,73888.75,7.6,0.0,0.0,0.00024]
[1780175994680,37.54,73888.14,7.6,0.0,0.0,0.00024]
[1780175999715,37.54,73888.39,7.6,0.0,0.0,0.00024]
[1780176005758,37.54,73887.25,7.6,0.0,0.0,0.00024]
[1780176011802,37.54,73887.46,7.6,0.0,0.0,0.00024]
[1780176016837,37.54,73887.62,7.6,0.0,0.0,0.00024]
[1780176021872,37.54,73887.41,7.6,0.0,0.0,0.00024]
[1780176027914,37.54,73890.04,7.6,0.0,0.0,0.00025]
[1780176033956,37.54,73890.44,7.6,0.0,0.0,0.00024]
[1780176042012,37.54,73890.2,7.6,0.0,0.0,0.00024]
[1780176047049,37.54,73889.38,7.6,0.0,0.0,0.00024]
[1780176058126,37.54,73890.04,7.6,0.0,0.0,0.00024]
[1780176068196,37.54,73890.04,7.6,0.0,0.0,0.00024]
[1780176073231,37.54,73889.83,7.6,0.0,0.0,0.00024]
[1780176083301,37.54,73889.83,7.6,0.0,0.0,0.00024]
[1780176088336,37.54,73889.25,7.6,0.0,0.0,0.00024]
[1780176099413,37.54,73889.11,7.6,0.0,0.0,0.00024]
[1780176105455,37.54,73888.62,7.6,0.0,0.0,0.00024]
[1780176117538,37.54,73888.16,7.6,0.0,0.0,0.00024]
[1780176122574,37.54,73888.2,7.6,0.0,0.0,0.00024]
[1780176132644,37.54,73888.2,7.6,0.0,0.0,0.00024]
[1780176137679,37.54,73888.12,7.6,0.0,0.0,0.00023]
[1780176142719,37.54,73888.04,7.6,0.0,0.0,0.00023]
[1780176148761,37.54,73888.85,7.6,0.0,0.0,0.00024]
[1780176153796,37.54,73888.62,7.6,0.0,0.0,0.00023]
[1780176165880,37.54,73889.5,7.6,0.0,0.0,0.00023]
[1780176175950,37.54,73889.5,7.6,0.0,0.0,0.00023]
[1780176186022,37.54,73889.5,7.6,0.0,0.0,0.00023]
[1780176192064,37.54,73892.37,7.6,0.0,0.0,0.00024]
[1780176197099,37.54,73896.18,7.6,0.0,0.0,0.00024]
[1780176203496,37.54,73895.95,7.6,0.0,0.0,0.00024]
[1780176204512,37.54,73895.95,7.6,0.0,0.0,0.00024]
[1780176210190,37.54,73895.63,7.6,0.0,0.0,0.00024]
[1780176212132,37.54,73895.63,7.6,0.0,0.0,0.00024]
[1780176214907,37.54,73895.61,7.6,0.0,0.0,0.00024]
[1780176220259,37.54,73896.75,7.6,0.0,0.0,0.00024]
[1780176226302,37.54,73896.87,7.6,0.0,0.0,0.00024]
[1780176231337,37.54,73892.14,7.6,0.0,0.0,0.00023]
[1780176235365,37.54,73900.54,7.6,0.0,0.0,0.00024]
[1780176240400,37.54,73902.72,7.6,0.0,0.0,0.00024]
[1780176245435,37.54,73901.56,7.6,0.0,0.0,0.00024]
[1780176250470,37.54,73901.51,7.6,0.0,0.0,0.00024]
[1780176255505,37.54,73900.89,7.6,0.0,0.0,0.00024]
[1780176257519,37.54,73892.32,7.6,0.0,0.0,0.00023]
[1780176262554,37.54,73891.02,7.6,0.0,0.0,0.00023]
[1780176267589,37.54,73891.21,7.6,0.0,0.0,0.00023]
[1780176271617,37.54,73883.77,7.6,0.0,0.0,0.00022]
[1780176276652,37.54,73886.04,7.6,0.0,0.0,0.00022]
[1780176281687,37.54,73886.53,7.6,0.0,0.0,0.00022]
[1780176293772,37.54,73886.59,7.6,0.0,0.0,0.00022]
[1780176298807,37.54,73893.34,7.6,0.0,0.0,0.00023]
[1780176303842,37.54,73895.25,7.6,0.0,0.0,0.00023]
[1780176309884,37.54,73891.34,7.6,0.0,0.0,0.00023]
[1780176314919,37.54,73894.46,7.6,0.0,0.0,0.00023]
[1780176322975,37.54,73895.54,7.6,0.0,0.0,0.00023]
[1780176330028,37.54,73895.7,7.6,0.0,0.0,0.00023]
[1780176335063,37.54,73896.05,7.6,0.0,0.0,0.00023]
[1780176340098,37.54,73895.21,7.6,0.0,0.0,0.00023]
[1780176345133,37.54,73899.87,7.6,0.0,0.0,0.00023]
[1780176350169,37.54,73901.57,7.6,0.0,0.0,0.00023]
[1780176355204,37.54,73901.26,7.6,0.0,0.0,0.00023]
[1780176362253,37.54,73902.88,7.6,0.0,0.0,0.00024]
[1780176368294,37.54,73902.97,7.6,0.0,0.0,0.00024]
[1780176373330,37.54,73902.46,7.6,0.0,0.0,0.00023]
[1780176378365,37.54,73904.41,7.6,0.0,0.0,0.00024]
[1780176389442,37.54,73903.38,7.6,0.0,0.0,0.00024]
[1780176394476,37.54,73903.56,7.6,0.0,0.0,0.00023]
[1780176399512,37.54,73903.46,7.6,0.0,0.0,0.00023]
[1780176404547,37.54,73899.57,7.6,0.0,0.0,0.00023]
[1780176409582,37.54,73899.71,7.6,0.0,0.0,0.00023]
[1780176414617,37.54,73899.74,7.6,0.0,0.0,0.00023]
[1780176425700,37.54,73899.7,7.6,0.0,0.0,0.00023]
[1780176432749,37.54,73894.58,7.6,0.0,0.0,0.00022]
[1780176437784,37.54,73892.76,7.6,0.0,0.0,0.00022]
[1780176442820,37.54,73894.7,7.6,0.0,0.0,0.00022]
[1780176448861,37.54,73894.51,7.6,0.0,0.0,0.00022]
[1780176453896,37.54,73895.42,7.6,0.0,0.0,0.00022]
[1780176461952,37.54,73896.07,7.6,0.0,0.0,0.00022]
[1780176469001,37.54,73896.17,7.6,0.0,0.0,0.00022]
[1780176474035,37.54,73896.02,7.6,0.0,0.0,0.00022]
[1780176480078,37.54,73896.41,7.6,0.0,0.0,0.00022]
[1780176486120,37.54,73896.11,7.6,0.0,0.0,0.00022]
[1780176494176,37.54,73896.22,7.6,0.0,0.0,0.00022]
[1780176503239,37.54,73896.75,7.6,0.0,0.0,0.00022]
[1780176506817,37.54,73896.75,7.6,0.0,0.0,0.00022]
[1780176509002,37.54,73896.82,7.6,0.0,0.0,0.00022]
[1780176514316,37.54,73896.78,7.6,0.0,0.0,0.00022]
[1780176521365,37.54,73896.8,7.6,0.0,0.0,0.00022]
[1780176526402,37.54,73896.21,7.6,0.0,0.0,0.00022]
[1780176531440,37.54,73895.05,7.6,0.0,0.0,0.00021]
[1780176536475,37.54,73895.37,7.6,0.0,0.0,0.00021]
[1780176541511,37.54,73896.27,7.6,0.0,0.0,0.00022]
[1780176547552,37.54,73896.29,7.6,0.0,0.0,0.00022]
[1780176552588,37.54,73895.62,7.6,0.0,0.0,0.00022]
[1780176554609,37.54,73905.79,7.6,0.0,0.0,0.00023]
[1780176559644,37.54,73911.2,7.6,0.0,0.0,0.00023]
[1780176565687,37.54,73912.07,7.6,0.0,0.0,0.00023]
[1780176570721,37.54,73912.38,7.6,0.0,0.0,0.00023]
[1780176575757,37.54,73912.96,7.6,0.0,0.0,0.00023]
[1780176580791,37.54,73910.47,7.6,0.0,0.0,0.00023]
[1780176586835,37.54,73909.22,7.6,0.0,0.0,0.00023]
[1780176591870,37.54,73908.62,7.6,0.0,0.0,0.00023]
[1780176596905,37.54,73906.43,7.6,0.0,0.0,0.00022]
[1780176599926,37.54,73899.62,7.6,0.0,0.0,0.00022]
[1780176604961,37.54,73896.48,7.6,0.0,0.0,0.00021]
[1780176611004,37.54,73898.2,7.6,0.0,0.0,0.00021]
[1780176618053,37.54,73898.28,7.6,0.0,0.0,0.00021]
[1780176627116,37.54,73898.34,7.6,0.0,0.0,0.00021]
[1780176632151,37.54,73896.55,7.6,0.0,0.0,0.00021]
[1780176646248,37.54,73896.85,7.6,0.0,0.0,0.00021]
[1780176651284,37.54,73896.78,7.6,0.0,0.0,0.00021]
[1780176657328,37.54,73896.85,7.6,0.0,0.0,0.00021]
[1780176662361,37.54,73896.77,7.6,0.0,0.0,0.00021]
[1780176669410,37.54,73896.75,7.6,0.0,0.0,0.00021]
[1780176673123,37.54,73897.69,7.6,0.0,0.0,0.00021]
[1780176673399,37.54,73897.69,7.6,0.0,0.0,0.00021]
[1780176683508,37.54,73898.18,7.6,0.0,0.0,0.00021]
[1780176688543,37.54,73894.79,7.6,0.0,0.0,0.00021]
[1780176694584,37.54,73894.32,7.6,0.0,0.0,0.0002]
[1780176706670,37.54,73894.53,7.6,0.0,0.0,0.0002]
[1780176711706,37.54,73894.64,7.6,0.0,0.0,0.0002]
[1780176723790,37.54,73894.72,7.6,0.0,0.0,0.0002]
[1780176728825,37.54,73893.2,7.6,0.0,0.0,0.0002]
[1780176738895,37.54,73892.47,7.6,0.0,0.0,0.0002]
[1780176744938,37.54,73891.27,7.6,0.0,0.0,0.0002]
[1780176757021,37.54,73891.59,7.6,0.0,0.0,0.0002]
[1780176764070,37.54,73892.09,7.6,0.0,0.0,0.0002]
[1780176769105,37.54,73890.72,7.6,0.0,0.0,0.0002]
[1780176774141,37.54,73891.18,7.6,0.0,0.0,0.0002]
[1780176779176,37.54,73891.35,7.6,0.0,0.0,0.0002]
[1780176784211,37.54,73891.73,7.6,0.0,0.0,0.0002]
[1780176790253,37.54,73892.21,7.6,0.0,0.0,0.0002]
[1780176798309,37.54,73891.97,7.6,0.0,0.0,0.0002]
[1780176805358,37.54,73890.93,7.6,0.0,0.0,0.0002]
[1780176814498,37.54,73890.98,7.6,0.0,0.0,0.0002]
[1780176815005,37.54,73891.03,7.6,0.0,0.0,0.00019]
[1780176823484,37.54,73890.92,7.6,0.0,0.0,0.00019]
[1780176832547,37.54,73890.89,7.6,0.0,0.0,0.00019]
[1780176837582,37.54,73890.96,7.6,0.0,0.0,0.00019]
[1780176843624,37.54,73890.92,7.6,0.0,0.0,0.00019]
[1780176856715,37.54,73890.9,7.6,0.0,0.0,0.00019]
[1780176863764,37.54,73890.66,7.6,0.0,0.0,0.00019]
[1780176868801,37.54,73890.94,7.6,0.0,0.0,0.00019]
[1780176882901,37.54,73891.08,7.6,0.0,0.0,0.00019]
[1780176891964,37.54,73891.07,7.6,0.0,0.0,0.00019]
[1780176902037,37.54,73891.12,7.6,0.0,0.0,0.00019]
[1780176907072,37.54,73890.88,7.6,0.0,0.0,0.00019]
[1780176913114,37.54,73890.69,7.6,0.0,0.0,0.00019]
[1780176918149,37.54,73886.51,7.6,0.0,0.0,0.00018]
[1780176923184,37.54,73886.3,7.6,0.0,0.0,0.00018]
[1780176927211,37.54,73879.43,7.6,0.0,0.0,0.00018]
[1780176934261,37.54,73879.1,7.6,0.0,0.0,0.00017]
[1780176939296,37.54,73878.97,7.6,0.0,0.0,0.00017]
[1780176944331,37.54,73875.89,7.6,0.0,0.0,0.00017]
[1780176949365,37.54,73875.03,7.6,0.0,0.0,0.00017]
[1780176956415,37.54,73874.77,7.6,0.0,0.0,0.00017]
[1780176965479,37.54,73874.43,7.6,0.0,0.0,0.00017]
[1780176970514,37.54,73874.23,7.6,0.0,0.0,0.00017]
[1780176980583,37.54,73873.43,7.6,0.0,0.0,0.00017]
[1780176986626,37.54,73873.6,7.6,0.0,0.0,0.00017]
[1780176991661,37.54,73873.66,7.6,0.0,0.0,0.00017]
[1780176996697,37.54,73865.51,7.6,0.0,0.0,0.00016]
[1780177001731,37.54,73865.29,7.6,0.0,0.0,0.00016]
[1780177010795,37.54,73865.41,7.6,0.0,0.0,0.00016]
[1780177018851,37.54,73865.41,7.6,0.0,0.0,0.00016]
[1780177024892,37.54,73865.47,7.6,0.0,0.0,0.00016]
[1780177029941,37.54,73869.41,7.6,0.0,0.0,0.00016]
[1780177034976,37.54,73870.73,7.6,0.0,0.0,0.00016]
[1780177041020,37.54,73870.7,7.6,0.0,0.0,0.00016]
[1780177046055,37.54,73876.07,7.6,0.0,0.0,0.00017]
[1780177052096,37.54,73876.94,7.6,0.0,0.0,0.00017]
[1780177057132,37.54,73877.28,7.6,0.0,0.0,0.00017]
[1780177062167,37.54,73877.2,7.6,0.0,0.0,0.00017]
[1780177075257,37.54,73877.22,7.6,0.0,0.0,0.00017]
[1780177080293,37.54,73877.04,7.6,0.0,0.0,0.00017]
[1780177085328,37.54,73878.39,7.6,0.0,0.0,0.00017]
[1780177091371,37.54,73878.76,7.6,0.0,0.0,0.00017]
[1780177105467,37.54,73878.72,7.6,0.0,0.0,0.00017]
[1780177112517,37.54,73878.74,7.6,0.0,0.0,0.00017]
[1780177118559,37.54,73878.87,7.6,0.0,0.0,0.00017]
[1780177124601,37.54,73878.95,7.6,0.0,0.0,0.00017]
[1780177129637,37.54,73878.91,7.6,0.0,0.0,0.00017]
[1780177135678,37.54,73878.93,7.6,0.0,0.0,0.00017]
[1780177140712,37.54,73879.23,7.6,0.0,0.0,0.00017]
[1780177145750,37.54,73879.83,7.6,0.0,0.0,0.00017]
[1780177151794,37.54,73879.83,7.6,0.0,0.0,0.00017]
[1780177159848,37.54,73884.27,7.6,0.0,0.0,0.00017]
[1780177164883,37.54,73886.14,7.6,0.0,0.0,0.00017]
[1780177171932,37.54,73887.24,7.6,0.0,0.0,0.00017]
[1780177178982,37.54,73887.34,7.6,0.0,0.0,0.00017]
[1780177185023,37.54,73887.14,7.6,0.0,0.0,0.00017]
[1780177191067,37.54,73886.88,7.6,0.0,0.0,0.00017]
[1780177201138,37.54,73887.22,7.6,0.0,0.0,0.00017]
[1780177208186,37.54,73886.48,7.6,0.0,0.0,0.00017]
[1780177213224,37.54,73887.15,7.6,0.0,0.0,0.00017]
[1780177218257,37.54,73888.26,7.6,0.0,0.0,0.00017]
[1780177223292,37.54,73888.76,7.6,0.0,0.0,0.00017]
[1780177228327,37.54,73888.81,7.6,0.0,0.0,0.00017]
[1780177233362,37.54,73891.34,7.6,0.0,0.0,0.00017]
[1780177238397,37.54,73893.59,7.6,0.0,0.0,0.00017]
[1780177243432,37.54,73894.31,7.6,0.0,0.0,0.00017]
[1780177248466,37.54,73897.69,7.6,0.0,0.0,0.00017]
[1780177254509,37.54,73897.59,7.6,0.0,0.0,0.00017]
[1780177259544,37.54,73897.86,7.6,0.0,0.0,0.00017]
[1780177264582,37.54,73897.91,7.6,0.0,0.0,0.00017]
[1780177269618,37.54,73901.09,7.6,0.0,0.0,0.00018]
[1780177274655,37.54,73902.23,7.6,0.0,0.0,0.00018]
[1780177279690,37.54,73901.8,7.6,0.0,0.0,0.00018]
[1780177284725,37.54,73902.18,7.6,0.0,0.0,0.00018]
[1780177289760,37.54,73901.98,7.6,0.0,0.0,0.00018]
[1780177295802,37.54,73903.35,7.6,0.0,0.0,0.00018]
[1780177300836,37.54,73903.37,7.6,0.0,0.0,0.00018]
[1780177305872,37.54,73903.48,7.6,0.0,0.0,0.00018]
[1780177310907,37.54,73904.04,7.6,0.0,0.0,0.00018]
[1780177315942,37.54,73904.58,7.6,0.0,0.0,0.00018]
[1780177325009,37.54,73906.1,7.6,0.0,0.0,0.00018]
[1780177330041,37.54,73906.01,7.6,0.0,0.0,0.00018]
[1780177335076,37.54,73906.06,7.6,0.0,0.0,0.00018]
[1780177343131,37.54,73905.79,7.6,0.0,0.0,0.00018]
[1780177349175,37.54,73906.84,7.6,0.0,0.0,0.00018]
[1780177354210,37.54,73908.78,7.6,0.0,0.0,0.00018]
[1780177359245,37.54,73912.08,7.6,0.0,0.0,0.00018]
[1780177364280,37.54,73912.59,7.6,0.0,0.0,0.00018]
[1780177369314,37.54,73913.51,7.6,0.0,0.0,0.00018]
[1780177374350,37.54,73913.85,7.6,0.0,0.0,0.00018]
[1780177380392,37.54,73913.75,7.6,0.0,0.0,0.00018]
[1780177385427,37.54,73914.1,7.6,0.0,0.0,0.00018]
[1780177390461,37.54,73915.33,7.6,0.0,0.0,0.00018]
[1780177395497,37.54,73920.71,7.6,0.0,0.0,0.00019]
[1780177400532,37.54,73926.5,7.6,0.0,0.0,0.00019]
[1780177405567,37.54,73927.62,7.6,0.0,0.0,0.0002]
[1780177410607,37.54,73930.12,7.6,0.0,0.0,0.0002]
[1780177413867,37.54,73930.66,7.6,0.0,0.0,0.00019]
[1780177415981,37.54,73930.7,7.6,0.0,0.0,0.00019]
[1780177421684,37.54,73931.18,7.6,0.0,0.0,0.00019]
[1780177425498,37.54,73931.33,7.6,0.0,0.0,0.00019]
[1780177426517,37.54,73931.48,7.6,0.0,0.0,0.0002]
[1780177431754,37.54,73938.08,7.6,0.0,0.0,0.0002]
[1780177434775,37.54,73947.52,7.6,0.0,0.0,0.00021]
[1780177439810,37.54,73952.61,7.6,0.0,0.0,0.00022]
[1780177444845,37.54,73956.01,7.6,0.0,0.0,0.00022]
[1780177448875,37.54,73945.42,7.6,0.0,0.0,0.00021]
[1780177450889,37.54,73937.63,7.6,0.0,0.0,0.0002]
[1780177452903,37.54,73924.34,7.6,0.0,0.0,0.00019]
[1780177457940,37.54,73914.3,7.6,0.0,0.0,0.00018]
[1780177462975,37.54,73910.47,7.6,0.0,0.0,0.00018]
[1780177465996,37.54,73902.4,7.6,0.0,0.0,0.00017]
[1780177471038,37.54,73911.97,7.6,0.0,0.0,0.00017]
[1780177476073,37.54,73915.33,7.6,0.0,0.0,0.00018]
[1780177481108,37.54,73915.76,7.6,0.0,0.0,0.00018]
[1780177487150,37.54,73914.31,7.6,0.0,0.0,0.00018]
[1780177492185,37.54,73900.95,7.6,0.0,0.0,0.00016]
[1780177496212,37.54,73894.19,7.6,0.0,0.0,0.00016]
[1780177500241,37.54,73886.6,7.6,0.0,0.0,0.00015]
[1780177505275,37.54,73884.86,7.6,0.0,0.0,0.00015]
[1780177511319,37.54,73884.83,7.6,0.0,0.0,0.00015]
[1780177516356,37.54,73888.1,7.6,0.0,0.0,0.00015]
[1780177521393,37.54,73895.17,7.6,0.0,0.0,0.00016]
[1780177526428,37.54,73903.32,7.6,0.0,0.0,0.00017]
[1780177528442,37.54,73910.23,7.6,0.0,0.0,0.00017]
[1780177533477,37.54,73910.72,7.6,0.0,0.0,0.00017]
[1780177538512,37.54,73913.14,7.6,0.0,0.0,0.00017]
[1780177543547,37.54,73894.53,7.6,0.0,0.0,0.00016]
[1780177548582,37.54,73895.03,7.6,0.0,0.0,0.00016]
[1780177553616,37.54,73897.82,7.6,0.0,0.0,0.00016]
[1780177557645,37.54,73905.47,7.6,0.0,0.0,0.00017]
[1780177562680,37.54,73906.43,7.6,0.0,0.0,0.00017]
[1780177567715,37.54,73907.52,7.6,0.0,0.0,0.00017]
[1780177572750,37.54,73911.07,7.6,0.0,0.0,0.00017]
[1780177577785,37.54,73914.55,7.6,0.0,0.0,0.00017]
[1780177582820,37.54,73916.05,7.6,0.0,0.0,0.00017]
[1780177587855,37.54,73916.36,7.6,0.0,0.0,0.00017]
[1780177589869,37.54,73908.83,7.6,0.0,0.0,0.00017]
[1780177594905,37.54,73907.78,7.6,0.0,0.0,0.00016]
[1780177601954,37.54,73906.13,7.6,0.0,0.0,0.00016]
[1780177606989,37.54,73899.86,7.6,0.0,0.0,0.00016]
[1780177613031,37.54,73899.27,7.6,0.0,0.0,0.00016]
[1780177618065,37.54,73890.41,7.6,0.0,0.0,0.00015]
[1780177623101,37.54,73888.08,7.6,0.0,0.0,0.00015]
[1780177628136,37.54,73885.28,7.6,0.0,0.0,0.00015]
[1780177633340,37.54,73884.63,7.6,0.0,0.0,0.00015]
[1780177633386,37.54,73884.63,7.6,0.0,0.0,0.00015]
[1780177639213,37.54,73884.11,7.6,0.0,0.0,0.00015]
[1780177644250,37.54,73883.45,7.6,0.0,0.0,0.00015]
[1780177649290,37.54,73883.66,7.6,0.0,0.0,0.00015]
[1780177656335,37.54,73882.36,7.6,0.0,0.0,0.00014]
[1780177661370,37.54,73882.11,7.6,0.0,0.0,0.00014]
[1780177666404,37.54,73880.69,7.6,0.0,0.0,0.00014]
[1780177671439,37.54,73880.81,7.6,0.0,0.0,0.00014]
[1780177676475,37.54,73880.33,7.6,0.0,0.0,0.00014]
[1780177681510,37.54,73879.76,7.6,0.0,0.0,0.00014]
[1780177682517,37.54,73864.37,7.6,0.0,0.0,0.00013]
[1780177683524,37.54,73855.01,7.6,0.0,0.0,0.00012]
[1780177688559,37.54,73849.9,7.6,0.0,0.0,0.00012]
[1780177693594,37.54,73849.55,7.6,0.0,0.0,0.00012]
[1780177699649,37.54,73846.11,7.6,0.0,0.0,0.00012]
[1780177705681,37.54,73845.61,7.6,0.0,0.0,0.00012]
[1780177710716,37.54,73845.76,7.6,0.0,0.0,0.00012]
[1780177711722,37.54,73837.33,7.6,0.0,0.0,0.00011]
[1780177716758,37.54,73838.54,7.6,0.0,0.0,0.00011]
[1780177717765,37.54,73854.16,7.6,0.0,0.0,0.00012]
[1780177722800,37.54,73859.55,7.6,0.0,0.0,0.00012]
[1780177728842,37.54,73860.31,7.6,0.0,0.0,0.00012]
[1780177733877,37.54,73860.53,7.6,0.0,0.0,0.00012]
[1780177738911,37.54,73858.73,7.6,0.0,0.0,0.00012]
[1780177744954,37.54,73860.55,7.6,0.0,0.0,0.00012]
[1780177749989,37.54,73868.05,7.6,0.0,0.0,0.00013]
[1780177755024,37.54,73863.22,7.6,0.0,0.0,0.00013]
[1780177760059,37.54,73856.31,7.6,0.0,0.0,0.00012]
[1780177766101,37.54,73849.37,7.6,0.0,0.0,0.00012]
[1780177770128,37.54,73842.14,7.6,0.0,0.0,0.00011]
[1780177775164,37.54,73842.32,7.6,0.0,0.0,0.00011]
[1780177776171,37.54,73854.2,7.6,0.0,0.0,0.00012]
[1780177781206,37.54,73857.51,7.6,0.0,0.0,0.00012]
[1780177786241,37.54,73867.84,7.6,0.0,0.0,0.00013]
[1780177791275,37.54,73861.35,7.6,0.0,0.0,0.00012]
[1780177796311,37.54,73851.37,7.6,0.0,0.0,0.00012]
[1780177800339,37.54,73858.41,7.6,0.0,0.0,0.00012]
[1780177805374,37.54,73852.48,7.6,0.0,0.0,0.00012]
[1780177810409,37.54,73853.2,7.6,0.0,0.0,0.00012]
[1780177813528,37.54,73851.01,7.6,0.0,0.0,0.00012]
[1780177813905,37.54,73850.58,7.6,0.0,0.0,0.00012]
[1780177817458,37.54,73842.05,7.6,0.0,0.0,0.00011]
[1780177822495,37.54,73837.51,7.6,0.0,0.0,0.00011]
[1780177827532,37.54,73836.99,7.6,0.0,0.0,0.00011]
[1780177832567,37.54,73836.29,7.6,0.0,0.0,0.00011]
[1780177837612,37.54,73835.68,7.6,0.0,0.0,0.00011]
[1780177843654,37.54,73834.18,7.6,0.0,0.0,0.0001]
[1780177848689,37.54,73833.39,7.6,0.0,0.0,0.0001]
[1780177853725,37.54,73841.09,7.6,0.0,0.0,0.00011]
[1780177858759,37.54,73846.94,7.6,0.0,0.0,0.00011]
[1780177864802,37.54,73846.01,7.6,0.0,0.0,0.00011]
[1780177869837,37.54,73842.3,7.6,0.0,0.0,0.00011]
[1780177873441,37.54,73841.76,7.6,0.0,0.0,0.00011]
[1780177874105,37.54,73841.64,7.6,0.0,0.0,0.00011]
[1780177879908,37.54,73843.09,7.6,0.0,0.0,0.00011]
[1780177884943,37.54,73847.44,7.6,0.0,0.0,0.00011]
[1780177889977,37.54,73849.62,7.6,0.0,0.0,0.00011]
[1780177895013,37.54,73868.79,7.6,0.0,0.0,0.00012]
[1780177896020,37.54,73879.21,7.6,0.0,0.0,0.00013]
[1780177898034,37.54,73869.79,7.6,0.0,0.0,0.00012]
[1780177903069,37.54,73868.97,7.6,0.0,0.0,0.00012]
[1780177906061,37.54,73868.86,7.6,0.0,0.0,0.00012]
[1780177914303,37.54,73869.09,7.6,0.0,0.0,0.00012]
[1780177920188,37.54,73869.41,7.6,0.0,0.0,0.00012]
[1780177925223,37.54,73868.66,7.6,0.0,0.0,0.00012]
[1780177930258,37.54,73868.32,7.6,0.0,0.0,0.00012]
[1780177935292,37.54,73867.21,7.6,0.0,0.0,0.00012]
[1780177942278,37.54,73867.21,7.6,0.0,0.0,0.00012]
[1780177949394,37.54,73867.21,7.6,0.0,0.0,0.00012]
[1780177958458,37.54,73867.43,7.6,0.0,0.0,0.00012]
[1780177963493,37.54,73866.8,7.6,0.0,0.0,0.00012]
[1780177968528,37.54,73866.0,7.6,0.0,0.0,0.00012]
[1780177976583,37.54,73865.79,7.6,0.0,0.0,0.00012]
[1780177981619,37.54,73865.76,7.6,0.0,0.0,0.00012]
[1780177986654,37.54,73865.82,7.6,0.0,0.0,0.00012]
[1780177996724,37.54,73865.82,7.6,0.0,0.0,0.00012]
[1780178001759,37.54,73863.58,7.6,0.0,0.0,0.00012]
[1780178006794,37.54,73858.53,7.6,0.0,0.0,0.00011]
[1780178011834,37.54,73855.67,7.6,0.0,0.0,0.00011]
[1780178016869,37.54,73855.25,7.6,0.0,0.0,0.00011]
[1780178021909,37.54,73854.58,7.6,0.0,0.0,0.00011]
[1780178026945,37.54,73847.79,7.6,0.0,0.0,0.00011]
[1780178035000,37.54,73847.22,7.6,0.0,0.0,0.00011]
[1780178036494,37.54,73847.22,7.6,0.0,0.0,0.00011]
[1780178037508,37.54,73847.47,7.6,0.0,0.0,0.00011]
[1780178042050,37.54,73856.21,7.6,0.0,0.0,0.00011]
[1780178047085,37.54,73860.57,7.6,0.0,0.0,0.00011]
[1780178053126,37.54,73861.87,7.6,0.0,0.0,0.00011]
[1780178058162,37.54,73861.75,7.6,0.0,0.0,0.00011]
[1780178063196,37.54,73861.76,7.6,0.0,0.0,0.00011]
[1780178068232,37.54,73861.72,7.6,0.0,0.0,0.00011]
[1780178073267,37.54,73861.81,7.6,0.0,0.0,0.00011]
[1780178081323,37.54,73861.88,7.6,0.0,0.0,0.00011]
[1780178087365,37.54,73861.87,7.6,0.0,0.0,0.00011]
[1780178094419,37.54,73862.55,7.6,0.0,0.0,0.00011]
[1780178096431,37.54,73870.06,7.6,0.0,0.0,0.00012]
[1780178101466,37.54,73870.74,7.6,0.0,0.0,0.00012]
[1780178106507,37.54,73863.29,7.6,0.0,0.0,0.00011]
[1780178111542,37.54,73861.88,7.6,0.0,0.0,0.00011]
[1780178117584,37.54,73861.94,7.6,0.0,0.0,0.00011]
[1780178123626,37.54,73861.97,7.6,0.0,0.0,0.00011]
[1780178128661,37.54,73861.97,7.6,0.0,0.0,0.00011]
[1780178134706,37.54,73862.33,7.6,0.0,0.0,0.00011]
[1780178141755,37.54,73859.82,7.6,0.0,0.0,0.00011]
[1780178154846,37.54,73859.86,7.6,0.0,0.0,0.00011]
[1780178165923,37.54,73859.75,7.6,0.0,0.0,0.00011]
[1780178170958,37.54,73859.77,7.6,0.0,0.0,0.00011]
[1780178177000,37.54,73859.35,7.6,0.0,0.0,0.00011]
[1780178182035,37.54,73859.28,7.6,0.0,0.0,0.00011]
[1780178194118,37.54,73859.24,7.6,0.0,0.0,0.00011]
[1780178201170,37.54,73859.46,7.6,0.0,0.0,0.00011]
[1780178209224,37.54,73859.87,7.6,0.0,0.0,0.00011]
[1780178215266,37.54,73860.47,7.6,0.0,0.0,0.00011]
[1780178225337,37.54,73860.47,7.6,0.0,0.0,0.00011]
[1780178226343,37.54,73870.49,7.6,0.0,0.0,0.00011]
[1780178231378,37.54,73865.1,7.6,0.0,0.0,0.00011]
[1780178236412,37.54,73869.1,7.6,0.0,0.0,0.00011]
[1780178243462,37.54,73869.5,7.6,0.0,0.0,0.00011]
[1780178252525,37.54,73868.26,7.6,0.0,0.0,0.00011]
[1780178258567,37.54,73868.38,7.6,0.0,0.0,0.00011]
[1780178263604,37.54,73867.98,7.6,0.0,0.0,0.00011]
[1780178270652,37.54,73867.36,7.6,0.0,0.0,0.00011]
[1780178276699,37.54,73867.31,7.6,0.0,0.0,0.00011]
[1780178284754,37.54,73867.47,7.6,0.0,0.0,0.00011]
[1780178291804,37.54,73867.8,7.6,0.0,0.0,0.00011]
[1780178302882,37.54,73867.89,7.6,0.0,0.0,0.00011]
[1780178307916,37.54,73867.71,7.6,0.0,0.0,0.00011]
[1780178313959,37.54,73867.77,7.6,0.0,0.0,0.00011]
[1780178320836,37.54,73867.68,7.6,0.0,0.0,0.00011]
[1780178322811,37.54,73867.68,7.6,0.0,0.0,0.00011]
[1780178332085,37.54,73867.79,7.6,0.0,0.0,0.00011]
[1780178343163,37.54,73867.58,7.6,0.0,0.0,0.00011]
[1780178348198,37.54,73867.72,7.6,0.0,0.0,0.00011]
[1780178353232,37.54,73867.66,7.6,0.0,0.0,0.00011]
[1780178358268,37.54,73866.31,7.6,0.0,0.0,0.00011]
[1780178363304,37.54,73868.78,7.6,0.0,0.0,0.00011]
[1780178368339,37.54,73868.03,7.6,0.0,0.0,0.00011]
[1780178371361,37.54,73863.9,7.6,0.0,0.0,0.0001]
[1780178379419,37.54,73864.1,7.6,0.0,0.0,0.0001]
[1780178384455,37.54,73862.11,7.6,0.0,0.0,0.0001]
[1780178389490,37.54,73861.51,7.6,0.0,0.0,0.0001]
[1780178394525,37.54,73859.69,7.6,0.0,0.0,0.0001]
[1780178398553,37.54,73875.4,7.6,0.0,0.0,0.00011]
[1780178399562,37.54,73882.3,7.6,0.0,0.0,0.00011]
[1780178403597,37.54,73875.42,7.6,0.0,0.0,0.00011]
[1780178406619,37.54,73867.63,7.6,0.0,0.0,0.0001]
[1780178411654,37.54,73867.79,7.6,0.0,0.0,0.0001]
[1780178413668,37.54,73857.67,7.6,0.0,0.0,0.0001]
[1780178418703,37.54,73855.85,7.6,0.0,0.0,0.0001]
[1780178423738,37.54,73856.09,7.6,0.0,0.0,0.0001]
[1780178427769,37.54,73847.62,7.6,0.0,0.0,9e-05]
[1780178428774,37.54,73833.97,7.6,0.0,0.0,9e-05]
[1780178431797,37.54,73829.8,7.6,0.0,0.0,8e-05]
[1780178437839,37.54,73828.55,7.6,0.0,0.0,8e-05]
[1780178440860,37.54,73836.91,7.6,0.0,0.0,9e-05]
[1780178444888,37.54,73844.25,7.6,0.0,0.0,9e-05]
[1780178448916,37.54,73833.99,7.6,0.0,0.0,9e-05]
[1780178453950,37.54,73832.27,7.6,0.0,0.0,9e-05]
[1780178458985,37.54,73832.99,7.6,0.0,0.0,9e-05]
[1780178464022,37.54,73836.8,7.6,0.0,0.0,9e-05]
[1780178469057,37.54,73837.1,7.6,0.0,0.0,9e-05]
[1780178476106,37.54,73835.01,7.6,0.0,0.0,9e-05]
[1780178482148,37.54,73834.99,7.6,0.0,0.0,9e-05]
[1780178488190,37.54,73834.39,7.6,0.0,0.0,9e-05]
[1780178493225,37.54,73835.1,7.6,0.0,0.0,8e-05]
[1780178498260,37.54,73834.64,7.6,0.0,0.0,8e-05]
[1780178503295,37.54,73830.68,7.6,0.0,0.0,8e-05]
[1780178508332,37.54,73821.5,7.6,0.0,0.0,8e-05]
[1780178513365,37.54,73815.33,7.6,0.0,0.0,8e-05]
[1780178519407,37.54,73815.84,7.6,0.0,0.0,8e-05]
[1780178524442,37.54,73814.09,7.6,0.0,0.0,8e-05]
[1780178529477,37.54,73812.0,7.6,0.0,0.0,7e-05]
[1780178534512,37.54,73813.0,7.6,0.0,0.0,8e-05]
[1780178539546,37.54,73812.46,7.6,0.0,0.0,8e-05]
[1780178544582,37.54,73812.57,7.6,0.0,0.0,8e-05]
[1780178548610,37.54,73805.77,7.6,0.0,0.0,7e-05]
[1780178554652,37.54,73804.34,7.6,0.0,0.0,7e-05]
[1780178564722,37.54,73805.68,7.6,0.0,0.0,7e-05]
[1780178569759,37.54,73810.64,7.6,0.0,0.0,7e-05]
[1780178572779,37.54,73801.51,7.6,0.0,0.0,7e-05]
[1780178577815,37.54,73803.27,7.6,0.0,0.0,7e-05]
[1780178581846,37.54,73790.57,7.6,0.0,0.0,7e-05]
[1780178586881,37.54,73792.89,7.6,0.0,0.0,7e-05]
[1780178590923,37.54,73800.99,7.6,0.0,0.0,7e-05]
[1780178593945,37.54,73808.94,7.6,0.0,0.0,7e-05]
[1780178596969,37.54,73800.98,7.6,0.0,0.0,7e-05]
[1780178602004,37.54,73803.91,7.6,0.0,0.0,7e-05]
[1780178612075,37.54,73796.37,7.6,0.0,0.0,7e-05]
[1780178613081,37.54,73787.12,7.6,0.0,0.0,6e-05]
[1780178618117,37.54,73784.85,7.6,0.0,0.0,6e-05]
[1780178624159,37.54,73780.87,7.6,0.0,0.0,6e-05]
[1780178629197,37.54,73777.34,7.6,0.0,0.0,6e-05]
[1780178632215,37.54,73784.02,7.6,0.0,0.0,6e-05]
[1780178635236,37.54,73791.26,7.6,0.0,0.0,6e-05]
[1780178640271,37.54,73789.71,7.6,0.0,0.0,6e-05]
[1780178645306,37.54,73784.28,7.6,0.0,0.0,6e-05]
[1780178647499,37.54,73784.4,7.6,0.0,0.0,6e-05]
[1780178648510,37.54,73784.09,7.6,0.0,0.0,6e-05]
[1780178654373,37.54,73785.19,7.6,0.0,0.0,6e-05]
[1780178659407,37.54,73785.5,7.6,0.0,0.0,6e-05]
[1780178665450,37.54,73787.87,7.6,0.0,0.0,6e-05]
[1780178672499,37.54,73789.06,7.6,0.0,0.0,6e-05]
[1780178677534,37.54,73782.45,7.6,0.0,0.0,6e-05]
[1780178682569,37.54,73782.01,7.6,0.0,0.0,6e-05]
[1780178687604,37.54,73775.16,7.6,0.0,0.0,6e-05]
[1780178692640,37.54,73775.3,7.6,0.0,0.0,6e-05]
[1780178697673,37.54,73770.63,7.6,0.0,0.0,6e-05]
[1780178702710,37.54,73770.49,7.6,0.0,0.0,6e-05]
[1780178707745,37.54,73770.48,7.6,0.0,0.0,6e-05]
[1780178712780,37.54,73762.87,7.6,0.0,0.0,5e-05]
[1780178718822,37.54,73757.77,7.6,0.0,0.0,5e-05]
[1780178723857,37.54,73757.5,7.6,0.0,0.0,5e-05]
[1780178727885,37.54,73765.39,7.6,0.0,0.0,6e-05]
[1780178732920,37.54,73767.17,7.6,0.0,0.0,5e-05]
[1780178737955,37.54,73767.21,7.6,0.0,0.0,5e-05]
[1780178743997,37.54,73766.97,7.6,0.0,0.0,5e-05]
[1780178755074,37.54,73762.83,7.6,0.0,0.0,5e-05]
[1780178760109,37.54,73758.61,7.6,0.0,0.0,5e-05]
[1780178765144,37.54,73760.41,7.6,0.0,0.0,5e-05]
[1780178770181,37.54,73761.03,7.6,0.0,0.0,5e-05]
[1780178776223,37.54,73760.97,7.6,0.0,0.0,5e-05]
[1780178781261,37.54,73759.48,7.6,0.0,0.0,5e-05]
[1780178786296,37.54,73756.01,7.6,0.0,0.0,5e-05]
[1780178791331,37.54,73756.09,7.6,0.0,0.0,5e-05]
[1780178794352,37.54,73748.09,7.6,0.0,0.0,5e-05]
[1780178799386,37.54,73753.73,7.6,0.0,0.0,5e-05]
[1780178803415,37.54,73746.07,7.6,0.0,0.0,5e-05]
[1780178808450,37.54,73743.6,7.6,0.0,0.0,5e-05]
[1780178813485,37.54,73745.88,7.6,0.0,0.0,5e-05]
[1780178818524,37.54,73746.36,7.6,0.0,0.0,5e-05]
[1780178823559,37.54,73740.66,7.6,0.0,0.0,5e-05]
[1780178828594,37.54,73738.84,7.6,0.0,0.0,5e-05]
[1780178833629,37.54,73740.27,7.6,0.0,0.0,5e-05]
[1780178838664,37.54,73737.16,7.6,0.0,0.0,5e-05]
[1780178841685,37.54,73728.74,7.6,0.0,0.0,4e-05]
[1780178846724,37.54,73735.89,7.6,0.0,0.0,5e-05]
[1780178850752,37.54,73743.61,7.6,0.0,0.0,5e-05]
[1780178855787,37.54,73748.06,7.6,0.0,0.0,5e-05]
[1780178860823,37.54,73751.84,7.6,0.0,0.0,5e-05]
[1780178865858,37.54,73754.57,7.6,0.0,0.0,5e-05]
[1780178869886,37.54,73763.99,7.6,0.0,0.0,5e-05]
[1780178874922,37.54,73769.27,7.6,0.0,0.0,5e-05]
[1780178878953,37.54,73758.96,7.6,0.0,0.0,5e-05]
[1780178883988,37.54,73760.5,7.6,0.0,0.0,5e-05]
[1780178889024,37.54,73760.58,7.6,0.0,0.0,5e-05]
[1780178893052,37.54,73753.86,7.6,0.0,0.0,5e-05]
[1780178898087,37.54,73751.59,7.6,0.0,0.0,5e-05]
[1780178903121,37.54,73751.28,7.6,0.0,0.0,5e-05]
[1780178905136,37.54,73760.59,7.6,0.0,0.0,5e-05]
[1780178910171,37.54,73765.77,7.6,0.0,0.0,5e-05]
[1780178915206,37.54,73764.17,7.6,0.0,0.0,5e-05]
[1780178920241,37.54,73764.53,7.6,0.0,0.0,5e-05]
[1780178925277,37.54,73764.99,7.6,0.0,0.0,5e-05]
[1780178930314,37.54,73764.5,7.6,0.0,0.0,5e-05]
[1780178935349,37.54,73765.13,7.6,0.0,0.0,5e-05]
[1780178940384,37.54,73764.61,7.6,0.0,0.0,5e-05]
[1780178943405,37.54,73771.93,7.6,0.0,0.0,5e-05]
[1780178945419,37.54,73779.38,7.6,0.0,0.0,5e-05]
[1780178950454,37.54,73780.43,7.6,0.0,0.0,5e-05]
[1780178955489,37.54,73781.17,7.6,0.0,0.0,6e-05]
[1780178960524,37.54,73786.58,7.6,0.0,0.0,6e-05]
[1780178965560,37.54,73795.76,7.6,0.0,0.0,6e-05]
[1780178970595,37.54,73797.2,7.6,0.0,0.0,6e-05]
[1780178975630,37.54,73797.02,7.6,0.0,0.0,6e-05]
[1780178980665,37.54,73799.75,7.6,0.0,0.0,6e-05]
[1780178988721,37.54,73798.3,7.6,0.0,0.0,6e-05]
[1780178997784,37.54,73798.96,7.6,0.0,0.0,6e-05]
[1780179002819,37.54,73798.41,7.6,0.0,0.0,6e-05]
[1780179007854,37.54,73798.1,7.6,0.0,0.0,6e-05]
[1780179012888,37.54,73798.73,7.6,0.0,0.0,6e-05]
[1780179013561,37.54,73798.73,7.6,0.0,0.0,6e-05]
[1780179014015,37.54,73798.9,7.6,0.0,0.0,6e-05]
[1780179020945,37.54,73799.3,7.6,0.0,0.0,6e-05]
[1780179025980,37.54,73799.75,7.6,0.0,0.0,6e-05]
[1780179031018,37.54,73799.83,7.6,0.0,0.0,6e-05]
[1780179036054,37.54,73806.06,7.6,0.0,0.0,6e-05]
[1780179041090,37.54,73810.75,7.6,0.0,0.0,6e-05]
[1780179045118,37.54,73804.06,7.6,0.0,0.0,6e-05]
[1780179050158,37.54,73799.42,7.6,0.0,0.0,6e-05]
[1780179055193,37.54,73799.96,7.6,0.0,0.0,6e-05]
[1780179060228,37.54,73808.95,7.6,0.0,0.0,6e-05]
[1780179065263,37.54,73806.4,7.6,0.0,0.0,6e-05]
[1780179071305,37.54,73803.59,7.6,0.0,0.0,6e-05]
[1780179073456,37.54,73801.6,7.6,0.0,0.0,6e-05]
[1780179073605,37.54,73801.6,7.6,0.0,0.0,6e-05]
[1780179083389,37.54,73797.28,7.6,0.0,0.0,6e-05]
[1780179088423,37.54,73796.98,7.6,0.0,0.0,6e-05]
[1780179093459,37.54,73798.1,7.6,0.0,0.0,6e-05]
[1780179098494,37.54,73803.15,7.6,0.0,0.0,6e-05]
[1780179103531,37.54,73799.44,7.6,0.0,0.0,6e-05]
[1780179108566,37.54,73799.31,7.6,0.0,0.0,6e-05]
[1780179113601,37.54,73798.52,7.6,0.0,0.0,6e-05]
[1780179119643,37.54,73798.23,7.6,0.0,0.0,6e-05]
[1780179124678,37.54,73798.07,7.6,0.0,0.0,6e-05]
[1780179129713,37.54,73798.06,7.6,0.0,0.0,6e-05]
[1780179134748,37.54,73798.2,7.6,0.0,0.0,6e-05]
[1780179140793,37.54,73797.56,7.6,0.0,0.0,6e-05]
[1780179150863,37.54,73797.4,7.6,0.0,0.0,6e-05]
[1780179156906,37.54,73796.77,7.6,0.0,0.0,5e-05]
[1780179161941,37.54,73801.56,7.6,0.0,0.0,6e-05]
[1780179166976,37.54,73802.68,7.6,0.0,0.0,6e-05]
[1780179172014,37.54,73802.78,7.6,0.0,0.0,6e-05]
[1780179178055,37.54,73803.07,7.6,0.0,0.0,6e-05]
[1780179183099,37.54,73803.08,7.6,0.0,0.0,6e-05]
[1780179188134,37.54,73803.62,7.6,0.0,0.0,6e-05]
[1780179193169,37.54,73802.93,7.6,0.0,0.0,6e-05]
[1780179198204,37.54,73808.8,7.6,0.0,0.0,6e-05]
[1780179203239,37.54,73810.02,7.6,0.0,0.0,6e-05]
[1780179208276,37.54,73809.32,7.6,0.0,0.0,6e-05]
[1780179212305,37.54,73806.97,7.6,0.0,0.0,6e-05]
[1780179217341,37.54,73802.83,7.6,0.0,0.0,6e-05]
[1780179222376,37.54,73802.96,7.6,0.0,0.0,6e-05]
[1780179227838,37.54,73803.86,7.6,0.0,0.0,6e-05]
[1780179228943,37.54,73803.86,7.6,0.0,0.0,6e-05]
[1780179234460,37.54,73804.32,7.6,0.0,0.0,6e-05]
[1780179239495,37.54,73807.83,7.6,0.0,0.0,6e-05]
[1780179244530,37.54,73806.83,7.6,0.0,0.0,6e-05]
[1780179250573,37.54,73804.17,7.6,0.0,0.0,6e-05]
[1780179258494,37.54,73804.34,7.6,0.0,0.0,6e-05]
[1780179258525,37.54,73804.34,7.6,0.0,0.0,6e-05]
[1780179263666,37.54,73804.76,7.6,0.0,0.0,6e-05]
[1780179268699,37.54,73804.95,7.6,0.0,0.0,6e-05]
[1780179277762,37.54,73805.77,7.6,0.0,0.0,6e-05]
[1780179282809,37.54,73806.27,7.6,0.0,0.0,6e-05]
[1780179290865,37.54,73803.7,7.6,0.0,0.0,5e-05]
[1780179296907,37.54,73793.25,7.6,0.0,0.0,5e-05]
[1780179301942,37.54,73801.38,7.6,0.0,0.0,5e-05]
[1780179306977,37.54,73806.78,7.6,0.0,0.0,6e-05]
[1780179312013,37.54,73809.77,7.6,0.0,0.0,6e-05]
[1780179314027,37.54,73817.19,7.6,0.0,0.0,6e-05]
[1780179319063,37.54,73821.05,7.6,0.0,0.0,6e-05]
[1780179325105,37.54,73821.05,7.6,0.0,0.0,6e-05]
[1780179330140,37.54,73823.77,7.6,0.0,0.0,6e-05]
[1780179335175,37.54,73822.76,7.6,0.0,0.0,6e-05]
[1780179340210,37.54,73823.18,7.6,0.0,0.0,6e-05]
[1780179348272,37.54,73822.27,7.6,0.0,0.0,6e-05]
[1780179353307,37.54,73822.26,7.6,0.0,0.0,6e-05]
[1780179358342,37.54,73822.94,7.6,0.0,0.0,6e-05]
[1780179363377,37.54,73823.02,7.6,0.0,0.0,6e-05]
[1780179368412,37.54,73816.87,7.6,0.0,0.0,6e-05]
[1780179373447,37.54,73816.11,7.6,0.0,0.0,6e-05]
[1780179376468,37.54,73807.69,7.6,0.0,0.0,5e-05]
[1780179381503,37.54,73805.0,7.6,0.0,0.0,5e-05]
[1780179386538,37.54,73804.81,7.6,0.0,0.0,5e-05]
[1780179391574,37.54,73797.86,7.6,0.0,0.0,5e-05]
[1780179397617,37.54,73795.35,7.6,0.0,0.0,5e-05]
[1780179402652,37.54,73793.2,7.6,0.0,0.0,5e-05]
[1780179407687,37.54,73792.46,7.6,0.0,0.0,5e-05]
[1780179412722,37.54,73793.07,7.6,0.0,0.0,5e-05]
[1780179417757,37.54,73793.05,7.6,0.0,0.0,5e-05]
[1780179425816,37.54,73793.2,7.6,0.0,0.0,5e-05]
[1780179430852,37.54,73786.3,7.6,0.0,0.0,5e-05]
[1780179438908,37.54,73787.07,7.6,0.0,0.0,5e-05]
[1780179443943,37.54,73788.12,7.6,0.0,0.0,5e-05]
[1780179447971,37.54,73796.42,7.6,0.0,0.0,5e-05]
[1780179453007,37.54,73797.26,7.6,0.0,0.0,5e-05]
[1780179458041,37.54,73797.59,7.6,0.0,0.0,5e-05]
[1780179463077,37.54,73797.76,7.6,0.0,0.0,5e-05]
[1780179468114,37.54,73805.14,7.6,0.0,0.0,5e-05]
[1780179473149,37.54,73807.25,7.6,0.0,0.0,5e-05]
[1780179478184,37.54,73806.25,7.6,0.0,0.0,5e-05]
[1780179483220,37.54,73814.77,7.6,0.0,0.0,5e-05]
[1780179490269,37.54,73814.0,7.6,0.0,0.0,5e-05]
[1780179495304,37.54,73810.23,7.6,0.0,0.0,5e-05]
[1780179501346,37.54,73808.52,7.6,0.0,0.0,5e-05]
[1780179506381,37.54,73808.92,7.6,0.0,0.0,5e-05]
[1780179511416,37.54,73808.69,7.6,0.0,0.0,5e-05]
[1780179516451,37.54,73809.27,7.6,0.0,0.0,5e-05]
[1780179521486,37.54,73809.27,7.6,0.0,0.0,5e-05]
[1780179531558,37.54,73809.07,7.6,0.0,0.0,5e-05]
[1780179536617,37.54,73807.97,7.6,0.0,0.0,5e-05]
[1780179542659,37.54,73808.05,7.6,0.0,0.0,5e-05]
[1780179548701,37.54,73808.02,7.6,0.0,0.0,5e-05]
[1780179553105,37.54,73807.46,7.6,0.0,0.0,5e-05]
[1780179553250,37.54,73807.46,7.6,0.0,0.0,5e-05]
[1780179557764,37.54,73816.61,7.6,0.0,0.0,5e-05]
[1780179562799,37.54,73817.58,7.6,0.0,0.0,5e-05]
[1780179567836,37.54,73819.63,7.6,0.0,0.0,5e-05]
[1780179572871,37.54,73821.63,7.6,0.0,0.0,5e-05]
[1780179577905,37.54,73829.02,7.6,0.0,0.0,6e-05]
[1780179582942,37.54,73830.26,7.6,0.0,0.0,6e-05]
[1780179587977,37.54,73829.28,7.6,0.0,0.0,6e-05]
[1780179592041,37.54,73803.41,7.6,0.0,0.0,5e-05]
[1780179593033,37.54,73791.21,7.6,0.0,0.0,5e-05]
[1780179596054,37.54,73784.07,7.6,0.0,0.0,4e-05]
[1780179601091,37.54,73781.58,7.6,0.0,0.0,4e-05]
[1780179604114,37.54,73792.13,7.6,0.0,0.0,5e-05]
[1780179609149,37.54,73797.19,7.6,0.0,0.0,5e-05]
[1780179614185,37.54,73798.06,7.6,0.0,0.0,5e-05]
[1780179619222,37.54,73798.88,7.6,0.0,0.0,5e-05]
[1780179624255,37.54,73799.5,7.6,0.0,0.0,5e-05]
[1780179629290,37.54,73799.62,7.6,0.0,0.0,5e-05]
[1780179634325,37.54,73799.76,7.6,0.0,0.0,5e-05]
[1780179639360,37.54,73799.43,7.6,0.0,0.0,5e-05]
[1780179644399,37.54,73799.85,7.6,0.0,0.0,5e-05]
[1780179649434,37.54,73795.83,7.6,0.0,0.0,5e-05]
[1780179654469,37.54,73795.93,7.6,0.0,0.0,5e-05]
[1780179659504,37.54,73788.58,7.6,0.0,0.0,4e-05]
[1780179662527,37.54,73776.59,7.6,0.0,0.0,4e-05]
[1780179663533,37.54,73766.9,7.6,0.0,0.0,4e-05]
[1780179668568,37.54,73763.53,7.6,0.0,0.0,4e-05]
[1780179673603,37.54,73768.6,7.6,0.0,0.0,4e-05]
[1780179678638,37.54,73771.52,7.6,0.0,0.0,4e-05]
[1780179683672,37.54,73764.37,7.6,0.0,0.0,4e-05]
[1780179688708,37.54,73764.25,7.6,0.0,0.0,4e-05]
[1780179691729,37.54,73758.03,7.6,0.0,0.0,4e-05]
[1780179696764,37.54,73762.66,7.6,0.0,0.0,4e-05]
[1780179702806,37.54,73765.4,7.6,0.0,0.0,4e-05]
[1780179707841,37.54,73766.23,7.6,0.0,0.0,4e-05]
[1780179712876,37.54,73764.49,7.6,0.0,0.0,4e-05]
[1780179717911,37.54,73774.32,7.6,0.0,0.0,4e-05]
[1780179722946,37.54,73776.86,7.6,0.0,0.0,4e-05]
[1780179727982,37.54,73772.52,7.6,0.0,0.0,4e-05]
[1780179734024,37.54,73771.8,7.6,0.0,0.0,4e-05]
[1780179739060,37.54,73772.59,7.6,0.0,0.0,4e-05]
[1780179744095,37.54,73772.7,7.6,0.0,0.0,4e-05]
[1780179749130,37.54,73771.77,7.6,0.0,0.0,4e-05]
[1780179751144,37.54,73769.4,7.6,0.0,0.0,4e-05]
[1780179756179,37.54,73765.35,7.6,0.0,0.0,4e-05]
[1780179761215,37.54,73761.5,7.6,0.0,0.0,4e-05]
[1780179768264,37.54,73761.31,7.6,0.0,0.0,4e-05]
[1780179773298,37.54,73761.16,7.6,0.0,0.0,4e-05]
[1780179779347,37.54,73761.37,7.6,0.0,0.0,4e-05]
[1780179784383,37.54,73760.16,7.6,0.0,0.0,4e-05]
[1780179789418,37.54,73758.94,7.6,0.0,0.0,4e-05]
[1780179795460,37.54,73759.07,7.6,0.0,0.0,4e-05]
[1780179800495,37.54,73759.01,7.6,0.0,0.0,4e-05]
[1780179805530,37.54,73758.33,7.6,0.0,0.0,4e-05]
[1780179815600,37.54,73758.17,7.6,0.0,0.0,3e-05]
[1780179822649,37.54,73757.83,7.6,0.0,0.0,3e-05]
[1780179827684,37.54,73758.48,7.6,0.0,0.0,4e-05]
[1780179841784,37.54,73758.45,7.6,0.0,0.0,4e-05]
[1780179848833,37.54,73758.48,7.6,0.0,0.0,4e-05]
[1780179853869,37.54,73758.58,7.6,0.0,0.0,4e-05]
[1780179858904,37.54,73759.33,7.6,0.0,0.0,4e-05]
[1780179863939,37.54,73759.97,7.6,0.0,0.0,4e-05]
[1780179866960,37.54,73768.13,7.6,0.0,0.0,4e-05]
[1780179869496,37.54,73768.16,7.6,0.0,0.0,4e-05]
[1780179870461,37.54,73768.28,7.6,0.0,0.0,4e-05]
[1780179876024,37.54,73776.14,7.6,0.0,0.0,4e-05]
[1780179881059,37.54,73774.85,7.6,0.0,0.0,4e-05]
[1780179886094,37.54,73774.53,7.6,0.0,0.0,4e-05]
[1780179891129,37.54,73775.99,7.6,0.0,0.0,4e-05]
[1780179896164,37.54,73780.57,7.6,0.0,0.0,4e-05]
[1780179900192,37.54,73794.35,7.6,0.0,0.0,4e-05]
[1780179905227,37.54,73790.88,7.6,0.0,0.0,4e-05]
[1780179910262,37.54,73790.66,7.6,0.0,0.0,4e-05]
[1780179915297,37.54,73788.12,7.6,0.0,0.0,4e-05]
[1780179921339,37.54,73788.96,7.6,0.0,0.0,4e-05]
[1780179928388,37.54,73789.35,7.6,0.0,0.0,4e-05]
[1780179935437,37.54,73789.44,7.6,0.0,0.0,4e-05]
[1780179943494,37.54,73789.32,7.6,0.0,0.0,4e-05]
[1780179948528,37.54,73789.26,7.6,0.0,0.0,4e-05]
[1780179953564,37.54,73789.26,7.6,0.0,0.0,4e-05]
[1780179958600,37.54,73789.34,7.6,0.0,0.0,4e-05]
[1780179963634,37.54,73788.91,7.6,0.0,0.0,4e-05]
[1780179968670,37.54,73782.98,7.6,0.0,0.0,4e-05]
[1780179973706,37.54,73779.9,7.6,0.0,0.0,4e-05]
[1780179981762,37.54,73779.66,7.6,0.0,0.0,4e-05]
[1780179986797,37.54,73779.56,7.6,0.0,0.0,4e-05]
[1780179994854,37.54,73779.68,7.6,0.0,0.0,4e-05]
[1780179999889,37.54,73775.21,7.6,0.0,0.0,4e-05]
[1780180004924,37.54,73777.31,7.6,0.0,0.0,4e-05]
[1780180009959,37.54,73777.65,7.6,0.0,0.0,4e-05]
[1780180023059,37.54,73777.24,7.6,0.0,0.0,4e-05]
[1780180029100,37.54,73777.28,7.6,0.0,0.0,4e-05]
[1780180034136,37.54,73780.65,7.6,0.0,0.0,4e-05]
[1780180039171,37.54,73782.45,7.6,0.0,0.0,4e-05]
[1780180047228,37.54,73781.02,7.6,0.0,0.0,4e-05]
[1780180052263,37.54,73780.98,7.6,0.0,0.0,4e-05]
[1780180057298,37.54,73779.5,7.6,0.0,0.0,4e-05]
[1780180067368,37.54,73779.71,7.6,0.0,0.0,4e-05]
[1780180072403,37.54,73779.64,7.6,0.0,0.0,4e-05]
[1780180077438,37.54,73781.14,7.6,0.0,0.0,4e-05]
[1780180082473,37.54,73782.81,7.6,0.0,0.0,4e-05]
[1780180088515,37.54,73782.71,7.6,0.0,0.0,4e-05]
[1780180102613,37.54,73782.85,7.6,0.0,0.0,4e-05]
[1780180107648,37.54,73783.27,7.6,0.0,0.0,4e-05]
[1780180111676,37.54,73781.23,7.6,0.0,0.0,4e-05]
[1780180116712,37.54,73781.33,7.6,0.0,0.0,4e-05]
[1780180121746,37.54,73783.15,7.6,0.0,0.0,4e-05]
[1780180128795,37.54,73783.02,7.6,0.0,0.0,4e-05]
[1780180133830,37.54,73782.82,7.6,0.0,0.0,4e-05]
[1780180134827,37.54,73782.82,7.6,0.0,0.0,4e-05]
[1780180140879,37.54,73780.36,7.6,0.0,0.0,4e-05]
[1780180146921,37.54,73779.42,7.6,0.0,0.0,4e-05]
[1780180152963,37.54,73778.48,7.6,0.0,0.0,3e-05]
[1780180160016,37.54,73778.48,7.6,0.0,0.0,3e-05]
[1780180165051,37.54,73778.6,7.6,0.0,0.0,3e-05]
[1780180170086,37.54,73781.44,7.6,0.0,0.0,4e-05]
[1780180175121,37.54,73781.68,7.6,0.0,0.0,3e-05]
[1780180180156,37.54,73782.07,7.6,0.0,0.0,3e-05]
[1780180180711,37.54,73782.07,7.6,0.0,0.0,3e-05]
[1780180193247,37.54,73781.88,7.6,0.0,0.0,3e-05]
[1780180198292,37.54,73786.54,7.6,0.0,0.0,4e-05]
[1780180199292,37.54,73798.07,7.6,0.0,0.0,4e-05]
[1780180204327,37.54,73802.75,7.6,0.0,0.0,4e-05]
[1780180209362,37.54,73798.95,7.6,0.0,0.0,4e-05]
[1780180215403,37.54,73796.04,7.6,0.0,0.0,4e-05]
[1780180220439,37.54,73796.18,7.6,0.0,0.0,4e-05]
[1780180226482,37.54,73796.66,7.6,0.0,0.0,4e-05]
[1780180231517,37.54,73796.11,7.6,0.0,0.0,4e-05]
[1780180236552,37.54,73796.44,7.6,0.0,0.0,4e-05]
[1780180241587,37.54,73800.53,7.6,0.0,0.0,4e-05]
[1780180243329,37.54,73801.45,7.6,0.0,0.0,4e-05]
[1780180243373,37.54,73801.45,7.6,0.0,0.0,4e-05]
[1780180251657,37.54,73801.84,7.6,0.0,0.0,4e-05]
[1780180256694,37.54,73794.2,7.6,0.0,0.0,4e-05]
[1780180261729,37.54,73791.55,7.6,0.0,0.0,4e-05]
[1780180266765,37.54,73792.2,7.6,0.0,0.0,4e-05]
[1780180273814,37.54,73792.51,7.6,0.0,0.0,4e-05]
[1780180278853,37.54,73785.34,7.6,0.0,0.0,3e-05]
[1780180283887,37.54,73786.18,7.6,0.0,0.0,3e-05]
[1780180285901,37.54,73792.74,7.6,0.0,0.0,4e-05]
[1780180290943,37.54,73789.47,7.6,0.0,0.0,4e-05]
[1780180295978,37.54,73789.64,7.6,0.0,0.0,3e-05]
[1780180301013,37.54,73789.47,7.6,0.0,0.0,3e-05]
[1780180306048,37.54,73789.46,7.6,0.0,0.0,3e-05]
[1780180311084,37.54,73789.21,7.6,0.0,0.0,3e-05]
[1780180320146,37.54,73789.28,7.6,0.0,0.0,3e-05]
[1780180325182,37.54,73789.45,7.6,0.0,0.0,3e-05]
[1780180330217,37.54,73788.97,7.6,0.0,0.0,3e-05]
[1780180335252,37.54,73788.68,7.6,0.0,0.0,3e-05]
[1780180340287,37.54,73788.7,7.6,0.0,0.0,3e-05]
[1780180345322,37.54,73789.36,7.6,0.0,0.0,3e-05]
[1780180350357,37.54,73790.03,7.6,0.0,0.0,3e-05]
[1780180355392,37.54,73789.57,7.6,0.0,0.0,3e-05]
[1780180360427,37.54,73789.75,7.6,0.0,0.0,3e-05]
[1780180365462,37.54,73788.35,7.6,0.0,0.0,3e-05]
[1780180370497,37.54,73787.4,7.6,0.0,0.0,3e-05]
[1780180375532,37.54,73787.3,7.6,0.0,0.0,3e-05]
[1780180380566,37.54,73787.12,7.6,0.0,0.0,3e-05]
[1780180385602,37.54,73788.95,7.6,0.0,0.0,3e-05]
[1780180390638,37.54,73791.11,7.6,0.0,0.0,3e-05]
[1780180399701,37.54,73790.55,7.6,0.0,0.0,3e-05]
[1780180401715,37.54,73783.52,7.6,0.0,0.0,3e-05]
[1780180406750,37.54,73789.1,7.6,0.0,0.0,3e-05]
[1780180412792,37.54,73789.18,7.6,0.0,0.0,3e-05]
[1780180417827,37.54,73789.42,7.6,0.0,0.0,3e-05]
[1780180422862,37.54,73789.33,7.6,0.0,0.0,3e-05]
[1780180431925,37.54,73789.61,7.6,0.0,0.0,3e-05]
[1780180436960,37.54,73793.61,7.6,0.0,0.0,3e-05]
[1780180441995,37.54,73795.88,7.6,0.0,0.0,3e-05]
[1780180447030,37.54,73795.84,7.6,0.0,0.0,3e-05]
[1780180452065,37.54,73795.27,7.6,0.0,0.0,3e-05]
[1780180457103,37.54,73790.65,7.6,0.0,0.0,3e-05]
[1780180462138,37.54,73788.49,7.6,0.0,0.0,3e-05]
[1780180467175,37.54,73791.4,7.6,0.0,0.0,3e-05]
[1780180472210,37.54,73790.79,7.6,0.0,0.0,3e-05]
[1780180480495,37.54,73790.57,7.6,0.0,0.0,3e-05]
[1780180481297,37.54,73791.25,7.6,0.0,0.0,3e-05]
[1780180488321,37.54,73791.35,7.6,0.0,0.0,3e-05]
[1780180502420,37.54,73790.52,7.6,0.0,0.0,3e-05]
[1780180507454,37.54,73790.53,7.6,0.0,0.0,3e-05]
[1780180517525,37.54,73790.53,7.6,0.0,0.0,3e-05]
[1780180523567,37.54,73790.58,7.6,0.0,0.0,3e-05]
[1780180528602,37.54,73786.37,7.6,0.0,0.0,3e-05]
[1780180533637,37.54,73787.3,7.6,0.0,0.0,3e-05]
[1780180538672,37.54,73789.31,7.6,0.0,0.0,3e-05]
[1780180543706,37.54,73789.3,7.6,0.0,0.0,3e-05]
[1780180548742,37.54,73789.29,7.6,0.0,0.0,3e-05]
[1780180553777,37.54,73791.12,7.6,0.0,0.0,3e-05]
[1780180559819,37.54,73790.5,7.6,0.0,0.0,3e-05]
[1780180564854,37.54,73790.5,7.6,0.0,0.0,3e-05]
[1780180572910,37.54,73790.56,7.6,0.0,0.0,3e-05]
[1780180577945,37.54,73790.62,7.6,0.0,0.0,3e-05]
[1780180583987,37.54,73790.92,7.6,0.0,0.0,3e-05]
[1780180590032,37.54,73790.71,7.6,0.0,0.0,3e-05]
[1780180595067,37.54,73790.82,7.6,0.0,0.0,3e-05]
[1780180600102,37.54,73790.7,7.6,0.0,0.0,3e-05]
[1780180605137,37.54,73791.5,7.6,0.0,0.0,3e-05]
[1780180610173,37.54,73797.01,7.6,0.0,0.0,3e-05]
[1780180617222,37.54,73796.35,7.6,0.0,0.0,3e-05]
[1780180622257,37.54,73795.59,7.6,0.0,0.0,3e-05]
[1780180632327,37.54,73790.0,7.6,0.0,0.0,3e-05]
[1780180638369,37.54,73787.99,7.6,0.0,0.0,3e-05]
[1780180643404,37.54,73787.87,7.6,0.0,0.0,3e-05]
[1780180648441,37.54,73788.17,7.6,0.0,0.0,3e-05]
[1780180653477,37.54,73790.2,7.6,0.0,0.0,3e-05]
[1780180658512,37.54,73789.28,7.6,0.0,0.0,3e-05]
[1780180664555,37.54,73790.28,7.6,0.0,0.0,3e-05]
[1780180669590,37.54,73783.48,7.6,0.0,0.0,3e-05]
[1780180674625,37.54,73783.06,7.6,0.0,0.0,3e-05]
[1780180675632,37.54,73775.46,7.6,0.0,0.0,3e-05]
[1780180680667,37.54,73771.31,7.6,0.0,0.0,3e-05]
[1780180685702,37.54,73770.23,7.6,0.0,0.0,3e-05]
[1780180690737,37.54,73770.17,7.6,0.0,0.0,3e-05]
[1780180693758,37.54,73753.47,7.6,0.0,0.0,2e-05]
[1780180696779,37.54,73746.59,7.6,0.0,0.0,2e-05]
[1780180701814,37.54,73746.39,7.6,0.0,0.0,2e-05]
[1780180706849,37.54,73747.14,7.6,0.0,0.0,2e-05]
[1780180711884,37.54,73750.17,7.6,0.0,0.0,2e-05]
[1780180716919,37.54,73754.22,7.6,0.0,0.0,2e-05]
[1780180721954,37.54,73750.22,7.6,0.0,0.0,2e-05]
[1780180726991,37.54,73745.98,7.6,0.0,0.0,2e-05]
[1780180733033,37.54,73745.63,7.6,0.0,0.0,2e-05]
[1780180736054,37.54,73738.14,7.6,0.0,0.0,2e-05]
[1780180741090,37.54,73735.78,7.6,0.0,0.0,2e-05]
[1780180746125,37.54,73740.94,7.6,0.0,0.0,2e-05]
[1780180751160,37.54,73740.46,7.6,0.0,0.0,2e-05]
[1780180756195,37.54,73741.12,7.6,0.0,0.0,2e-05]
[1780180761232,37.54,73741.72,7.6,0.0,0.0,2e-05]
[1780180766267,37.54,73741.93,7.6,0.0,0.0,2e-05]
[1780180771302,37.54,73741.98,7.6,0.0,0.0,2e-05]
[1780180776337,37.54,73734.57,7.6,0.0,0.0,2e-05]
[1780180781372,37.54,73733.97,7.6,0.0,0.0,2e-05]
[1780180786409,37.54,73729.76,7.6,0.0,0.0,2e-05]
[1780180793458,37.54,73729.73,7.6,0.0,0.0,2e-05]
[1780180800508,37.54,73729.26,7.6,0.0,0.0,2e-05]
[1780180802522,37.54,73717.7,7.6,0.0,0.0,2e-05]
[1780180805543,37.54,73700.91,7.6,0.0,0.0,2e-05]
[1780180810583,37.54,73701.46,7.6,0.0,0.0,2e-05]
[1780180815618,37.54,73703.2,7.6,0.0,0.0,2e-05]
[1780180820653,37.54,73706.89,7.6,0.0,0.0,2e-05]
[1780180822667,37.54,73714.52,7.6,0.0,0.0,2e-05]
[1780180827702,37.54,73719.19,7.6,0.0,0.0,2e-05]
[1780180830723,37.54,73711.89,7.6,0.0,0.0,2e-05]
[1780180835759,37.54,73710.27,7.6,0.0,0.0,2e-05]
[1780180840794,37.54,73711.49,7.6,0.0,0.0,2e-05]
[1780180850869,37.54,73713.06,7.6,0.0,0.0,2e-05]
[1780180855904,37.54,73717.63,7.6,0.0,0.0,2e-05]
[1780180860939,37.54,73720.4,7.6,0.0,0.0,2e-05]
[1780180865974,37.54,73717.03,7.6,0.0,0.0,2e-05]
[1780180872016,37.54,73717.27,7.6,0.0,0.0,2e-05]
[1780180877051,37.54,73711.05,7.6,0.0,0.0,2e-05]
[1780180882086,37.54,73710.13,7.6,0.0,0.0,2e-05]
[1780180887120,37.54,73713.74,7.6,0.0,0.0,2e-05]
[1780180892156,37.54,73714.65,7.6,0.0,0.0,2e-05]
[1780180897191,37.54,73716.43,7.6,0.0,0.0,2e-05]
[1780180902227,37.54,73722.35,7.6,0.0,0.0,2e-05]
[1780180907264,37.54,73721.42,7.6,0.0,0.0,2e-05]
[1780180912299,37.54,73724.2,7.6,0.0,0.0,2e-05]
[1780180915322,37.54,73731.73,7.6,0.0,0.0,2e-05]
[1780180921365,37.54,73734.96,7.6,0.0,0.0,2e-05]
[1780180926400,37.54,73739.25,7.6,0.0,0.0,2e-05]
[1780180932442,37.54,73735.87,7.6,0.0,0.0,2e-05]
[1780180937478,37.54,73735.89,7.6,0.0,0.0,2e-05]
[1780180942513,37.54,73732.31,7.6,0.0,0.0,2e-05]
[1780180948556,37.54,73732.16,7.6,0.0,0.0,2e-05]
[1780180959633,37.54,73732.3,7.6,0.0,0.0,2e-05]
[1780180966682,37.54,73732.36,7.6,0.0,0.0,2e-05]
[1780180971716,37.54,73733.32,7.6,0.0,0.0,2e-05]
[1780180979773,37.54,73732.63,7.6,0.0,0.0,2e-05]
[1780180984808,37.54,73732.57,7.6,0.0,0.0,2e-05]
[1780180989843,37.54,73732.12,7.6,0.0,0.0,2e-05]
[1780180994878,37.54,73731.62,7.6,0.0,0.0,2e-05]
[1780180999913,37.54,73731.7,7.6,0.0,0.0,2e-05]
[1780181004948,37.54,73731.87,7.6,0.0,0.0,2e-05]
[1780181009983,37.54,73731.95,7.6,0.0,0.0,2e-05]
[1780181016025,37.54,73731.87,7.6,0.0,0.0,2e-05]
[1780181021060,37.54,73732.11,7.6,0.0,0.0,2e-05]
[1780181031130,37.54,73732.11,7.6,0.0,0.0,2e-05]
[1780181040194,37.54,73731.18,7.6,0.0,0.0,2e-05]
[1780181041885,37.54,73731.18,7.6,0.0,0.0,2e-05]
[1780181043226,37.54,73730.29,7.6,0.0,0.0,2e-05]
[1780181044223,37.54,73723.73,7.6,0.0,0.0,2e-05]
[1780181049257,37.54,73717.8,7.6,0.0,0.0,2e-05]
[1780181053308,37.54,73711.51,7.6,0.0,0.0,2e-05]
[1780181053360,37.54,73711.51,7.6,0.0,0.0,2e-05]
[1780181059328,37.54,73711.72,7.6,0.0,0.0,2e-05]
[1780181066376,37.54,73713.63,7.6,0.0,0.0,2e-05]
[1780181071411,37.54,73717.33,7.6,0.0,0.0,2e-05]
[1780181076451,37.54,73712.07,7.6,0.0,0.0,2e-05]
[1780181082493,37.54,73711.81,7.6,0.0,0.0,2e-05]
[1780181091500,37.54,73712.12,7.6,0.0,0.0,2e-05]
[1780181092213,37.54,73712.33,7.6,0.0,0.0,2e-05]
[1780181097600,37.54,73710.87,7.6,0.0,0.0,2e-05]
[1780181102635,37.54,73710.8,7.6,0.0,0.0,2e-05]
[1780181111699,37.54,73710.97,7.6,0.0,0.0,2e-05]
[1780181118748,37.54,73710.23,7.6,0.0,0.0,2e-05]
[1780181123785,37.54,73710.09,7.6,0.0,0.0,2e-05]
[1780181133855,37.54,73710.09,7.6,0.0,0.0,2e-05]
[1780181140904,37.54,73710.0,7.6,0.0,0.0,2e-05]
[1780181147958,37.54,73710.0,7.6,0.0,0.0,2e-05]
[1780181152992,37.54,73709.74,7.6,0.0,0.0,2e-05]
[1780181158028,37.54,73710.08,7.6,0.0,0.0,2e-05]
[1780181162057,37.54,73719.15,7.6,0.0,0.0,2e-05]
[1780181167097,37.54,73724.88,7.6,0.0,0.0,2e-05]
[1780181171128,37.54,73732.01,7.6,0.0,0.0,2e-05]
[1780181172134,37.54,73740.59,7.6,0.0,0.0,2e-05]
[1780181173261,37.54,73740.59,7.6,0.0,0.0,2e-05]
[1780181173341,37.54,73745.47,7.6,0.0,0.0,2e-05]
[1780181179182,37.54,73745.74,7.6,0.0,0.0,2e-05]
[1780181184218,37.54,73746.1,7.6,0.0,0.0,2e-05]
[1780181191270,37.54,73746.68,7.6,0.0,0.0,2e-05]
[1780181201340,37.54,73747.35,7.6,0.0,0.0,2e-05]
[1780181207382,37.54,73746.34,7.6,0.0,0.0,2e-05]
[1780181212417,37.54,73746.42,7.6,0.0,0.0,2e-05]
[1780181220473,37.54,73745.42,7.6,0.0,0.0,2e-05]
[1780181225512,37.54,73741.29,7.6,0.0,0.0,2e-05]
[1780181230547,37.54,73740.95,7.6,0.0,0.0,2e-05]
[1780181235582,37.54,73741.3,7.6,0.0,0.0,2e-05]
[1780181240617,37.54,73740.31,7.6,0.0,0.0,2e-05]
[1780181245652,37.54,73747.57,7.6,0.0,0.0,2e-05]
[1780181250687,37.54,73756.31,7.6,0.0,0.0,2e-05]
[1780181256729,37.54,73760.73,7.6,0.0,0.0,2e-05]
[1780181262771,37.54,73760.93,7.6,0.0,0.0,2e-05]
[1780181269819,37.54,73760.55,7.6,0.0,0.0,2e-05]
[1780181274855,37.54,73760.58,7.6,0.0,0.0,2e-05]
[1780181279890,37.54,73760.24,7.6,0.0,0.0,2e-05]
[1780181284925,37.54,73760.58,7.6,0.0,0.0,2e-05]
[1780181289960,37.54,73759.95,7.6,0.0,0.0,2e-05]
[1780181294995,37.54,73759.78,7.6,0.0,0.0,2e-05]
[1780181300030,37.54,73759.73,7.6,0.0,0.0,2e-05]
[1780181305065,37.54,73760.12,7.6,0.0,0.0,2e-05]
[1780181312114,37.54,73759.91,7.6,0.0,0.0,2e-05]
[1780181318159,37.54,73759.67,7.6,0.0,0.0,2e-05]
[1780181324201,37.54,73756.09,7.6,0.0,0.0,2e-05]
[1780181329237,37.54,73756.26,7.6,0.0,0.0,2e-05]
[1780181335097,37.54,73756.71,7.6,0.0,0.0,2e-05]
[1780181340316,37.54,73756.29,7.6,0.0,0.0,2e-05]
[1780181345351,37.54,73756.14,7.6,0.0,0.0,2e-05]
[1780181350386,37.54,73757.43,7.6,0.0,0.0,2e-05]
[1780181358442,37.54,73757.92,7.6,0.0,0.0,2e-05]
[1780181363477,37.54,73758.34,7.6,0.0,0.0,2e-05]
[1780181368512,37.54,73758.27,7.6,0.0,0.0,2e-05]
[1780181373546,37.54,73764.28,7.6,0.0,0.0,2e-05]
[1780181378582,37.54,73765.45,7.6,0.0,0.0,2e-05]
[1780181386639,37.54,73765.96,7.6,0.0,0.0,2e-05]
[1780181392680,37.54,73765.17,7.6,0.0,0.0,2e-05]
[1780181397716,37.54,73765.55,7.6,0.0,0.0,2e-05]
[1780181402751,37.54,73764.43,7.6,0.0,0.0,2e-05]
[1780181405772,37.54,73757.18,7.6,0.0,0.0,2e-05]
[1780181410807,37.54,73757.36,7.6,0.0,0.0,2e-05]
[1780181416849,37.54,73757.88,7.6,0.0,0.0,2e-05]
[1780181422892,37.54,73757.84,7.6,0.0,0.0,2e-05]
[1780181427927,37.54,73757.43,7.6,0.0,0.0,2e-05]
[1780181432962,37.54,73758.73,7.6,0.0,0.0,2e-05]
[1780181440014,37.54,73758.84,7.6,0.0,0.0,2e-05]
[1780181445053,37.54,73757.66,7.6,0.0,0.0,2e-05]
[1780181450088,37.54,73757.08,7.6,0.0,0.0,2e-05]
[1780181456130,37.54,73757.28,7.6,0.0,0.0,2e-05]
[1780181461165,37.54,73757.23,7.6,0.0,0.0,2e-05]
[1780181466201,37.54,73757.26,7.6,0.0,0.0,2e-05]
[1780181471236,37.54,73757.1,7.6,0.0,0.0,2e-05]
[1780181476271,37.54,73762.29,7.6,0.0,0.0,2e-05]
[1780181481306,37.54,73763.31,7.6,0.0,0.0,2e-05]
[1780181486341,37.54,73763.3,7.6,0.0,0.0,2e-05]
[1780181491376,37.54,73762.56,7.6,0.0,0.0,2e-05]
[1780181496411,37.54,73763.17,7.6,0.0,0.0,2e-05]
[1780181501446,37.54,73764.22,7.6,0.0,0.0,2e-05]
[1780181506481,37.54,73764.96,7.6,0.0,0.0,2e-05]
[1780181511520,37.54,73765.21,7.6,0.0,0.0,2e-05]
[1780181516556,37.54,73769.56,7.6,0.0,0.0,2e-05]
[1780181522598,37.54,73768.91,7.6,0.0,0.0,2e-05]
[1780181525619,37.54,73762.56,7.6,0.0,0.0,2e-05]
[1780181530654,37.54,73761.08,7.6,0.0,0.0,2e-05]
[1780181537703,37.54,73758.93,7.6,0.0,0.0,2e-05]
[1780181542738,37.54,73759.06,7.6,0.0,0.0,2e-05]
[1780181547773,37.54,73759.37,7.6,0.0,0.0,2e-05]
[1780181554821,37.54,73759.29,7.6,0.0,0.0,2e-05]
[1780181559857,37.54,73762.21,7.6,0.0,0.0,2e-05]
[1780181564892,37.54,73762.25,7.6,0.0,0.0,2e-05]
[1780181572948,37.54,73760.45,7.6,0.0,0.0,2e-05]
[1780181578990,37.54,73759.61,7.6,0.0,0.0,2e-05]
[1780181586039,37.54,73760.06,7.6,0.0,0.0,2e-05]
[1780181600137,37.54,73760.09,7.6,0.0,0.0,2e-05]
[1780181605172,37.54,73759.66,7.6,0.0,0.0,2e-05]
[1780181610207,37.54,73759.73,7.6,0.0,0.0,2e-05]
[1780181615242,37.54,73759.77,7.6,0.0,0.0,2e-05]
[1780181622291,37.54,73761.29,7.6,0.0,0.0,2e-05]
[1780181632361,37.54,73761.29,7.6,0.0,0.0,2e-05]
[1780181637396,37.54,73761.18,7.6,0.0,0.0,2e-05]
[1780181647467,37.54,73761.18,7.6,0.0,0.0,2e-05]
[1780181653509,37.54,73761.28,7.6,0.0,0.0,2e-05]
[1780181663579,37.54,73760.96,7.6,0.0,0.0,2e-05]
[1780181670636,37.54,73761.31,7.6,0.0,0.0,2e-05]
[1780181675677,37.54,73761.21,7.6,0.0,0.0,2e-05]
[1780181680712,37.54,73761.15,7.6,0.0,0.0,2e-05]
[1780181685747,37.54,73766.06,7.6,0.0,0.0,2e-05]
[1780181690782,37.54,73766.57,7.6,0.0,0.0,2e-05]
[1780181696825,37.54,73766.49,7.6,0.0,0.0,2e-05]
[1780181702498,37.54,73766.6,7.6,0.0,0.0,2e-05]
[1780181702933,37.54,73767.59,7.6,0.0,0.0,2e-05]
[1780181708909,37.54,73767.95,7.6,0.0,0.0,2e-05]
[1780181714951,37.54,73767.37,7.6,0.0,0.0,2e-05]
[1780181719985,37.54,73767.68,7.6,0.0,0.0,2e-05]
[1780181725022,37.54,73767.5,7.6,0.0,0.0,2e-05]
[1780181730057,37.54,73767.35,7.6,0.0,0.0,2e-05]
[1780181735092,37.54,73767.45,7.6,0.0,0.0,2e-05]
[1780181740127,37.54,73766.06,7.6,0.0,0.0,2e-05]
[1780181745163,37.54,73765.82,7.6,0.0,0.0,2e-05]
[1780181751204,37.54,73765.9,7.6,0.0,0.0,2e-05]
[1780181756240,37.54,73765.95,7.6,0.0,0.0,2e-05]
[1780181763289,37.54,73765.87,7.6,0.0,0.0,2e-05]
[1780181768324,37.54,73765.84,7.6,0.0,0.0,2e-05]
[1780181773030,37.54,73765.79,7.6,0.0,0.0,2e-05]
[1780181773239,37.54,73765.79,7.6,0.0,0.0,2e-05]
[1780181778395,37.54,73759.67,7.6,0.0,0.0,2e-05]
[1780181783430,37.54,73759.67,7.6,0.0,0.0,2e-05]
[1780181788465,37.54,73759.11,7.6,0.0,0.0,2e-05]
[1780181797542,37.54,73759.05,7.6,0.0,0.0,2e-05]
[1780181809626,37.54,73759.27,7.6,0.0,0.0,2e-05]
[1780181815667,37.54,73759.77,7.6,0.0,0.0,2e-05]
[1780181820705,37.54,73760.5,7.6,0.0,0.0,2e-05]
[1780181825739,37.54,73760.43,7.6,0.0,0.0,2e-05]
[1780181830774,37.54,73760.59,7.6,0.0,0.0,2e-05]
[1780181840844,37.54,73760.59,7.6,0.0,0.0,2e-05]
[1780181846886,37.54,73760.59,7.6,0.0,0.0,2e-05]
[1780181858970,37.54,73760.65,7.6,0.0,0.0,2e-05]
[1780181865012,37.54,73760.81,7.6,0.0,0.0,2e-05]
[1780181871054,37.54,73760.94,7.6,0.0,0.0,2e-05]
[1780181879110,37.54,73765.56,7.6,0.0,0.0,2e-05]
[1780181884145,37.54,73768.58,7.6,0.0,0.0,2e-05]
[1780181889180,37.54,73772.27,7.6,0.0,0.0,2e-05]
[1780181894215,37.54,73773.36,7.6,0.0,0.0,2e-05]
[1780181896229,37.54,73780.05,7.6,0.0,0.0,2e-05]
[1780181899250,37.54,73790.5,7.6,0.0,0.0,2e-05]
[1780181904285,37.54,73792.18,7.6,0.0,0.0,2e-05]
[1780181913348,37.54,73792.21,7.6,0.0,0.0,2e-05]
[1780181919390,37.54,73792.03,7.6,0.0,0.0,2e-05]
[1780181923539,37.54,73792.99,7.6,0.0,0.0,2e-05]
[1780181923915,37.54,73792.99,7.6,0.0,0.0,2e-05]
[1780181931474,37.54,73793.38,7.6,0.0,0.0,2e-05]
[1780181939530,37.54,73793.46,7.6,0.0,0.0,2e-05]
[1780181944566,37.54,73790.47,7.6,0.0,0.0,2e-05]
[1780181948806,37.54,73788.52,7.6,0.0,0.0,2e-05]
[1780181951332,37.54,73787.05,7.6,0.0,0.0,2e-05]
[1780181956650,37.54,73787.17,7.6,0.0,0.0,2e-05]
[1780181961686,37.54,73787.81,7.6,0.0,0.0,2e-05]
[1780181972765,37.54,73788.0,7.6,0.0,0.0,2e-05]
[1780181973772,37.54,73781.1,7.6,0.0,0.0,2e-05]
[1780181985856,37.54,73781.46,7.6,0.0,0.0,2e-05]
[1780181999955,37.54,73781.34,7.6,0.0,0.0,2e-05]
[1780182004994,37.54,73785.84,7.6,0.0,0.0,2e-05]
[1780182011037,37.54,73788.07,7.6,0.0,0.0,2e-05]
[1780182016072,37.54,73786.98,7.6,0.0,0.0,2e-05]
[1780182021106,37.54,73787.22,7.6,0.0,0.0,2e-05]
[1780182028156,37.54,73784.17,7.6,0.0,0.0,2e-05]
[1780182031177,37.54,73781.57,7.6,0.0,0.0,2e-05]
[1780182036212,37.54,73782.25,7.6,0.0,0.0,2e-05]
[1780182041247,37.54,73781.78,7.6,0.0,0.0,2e-05]
[1780182046282,37.54,73782.98,7.6,0.0,0.0,2e-05]
[1780182051334,37.54,73783.01,7.6,0.0,0.0,2e-05]
[1780182057376,37.54,73787.78,7.6,0.0,0.0,2e-05]
[1780182062411,37.54,73788.59,7.6,0.0,0.0,2e-05]
[1780182071473,37.54,73788.54,7.6,0.0,0.0,2e-05]
[1780182076509,37.54,73788.16,7.6,0.0,0.0,2e-05]
[1780182081544,37.54,73787.47,7.6,0.0,0.0,2e-05]
[1780182086579,37.54,73787.84,7.6,0.0,0.0,2e-05]
[1780182087586,37.54,73780.99,7.6,0.0,0.0,2e-05]
[1780182092621,37.54,73789.94,7.6,0.0,0.0,2e-05]
[1780182097656,37.54,73791.31,7.6,0.0,0.0,2e-05]
[1780182100678,37.54,73798.69,7.6,0.0,0.0,2e-05]
[1780182103331,37.54,73799.09,7.6,0.0,0.0,2e-05]
[1780182103969,37.54,73799.09,7.6,0.0,0.0,2e-05]
[1780182105712,37.54,73806.79,7.6,0.0,0.0,2e-05]
[1780182110748,37.54,73821.12,7.6,0.0,0.0,2e-05]
[1780182115783,37.54,73824.59,7.6,0.0,0.0,2e-05]
[1780182120818,37.54,73825.48,7.6,0.0,0.0,2e-05]
[1780182122832,37.54,73832.31,7.6,0.0,0.0,2e-05]
[1780182125853,37.54,73839.33,7.6,0.0,0.0,2e-05]
[1780182126860,37.54,73846.08,7.6,0.0,0.0,2e-05]
[1780182128874,37.54,73853.73,7.6,0.0,0.0,2e-05]
[1780182133909,37.54,73856.95,7.6,0.0,0.0,2e-05]
[1780182138944,37.54,73868.73,7.6,0.0,0.0,3e-05]
[1780182143979,37.54,73870.69,7.6,0.0,0.0,3e-05]
[1780182149016,37.54,73872.4,7.6,0.0,0.0,3e-05]
[1780182157072,37.54,73872.57,7.6,0.0,0.0,3e-05]
[1780182162108,37.54,73873.3,7.6,0.0,0.0,3e-05]
[1780182167143,37.54,73873.66,7.6,0.0,0.0,3e-05]
[1780182172179,37.54,73873.95,7.6,0.0,0.0,3e-05]
[1780182177214,37.54,73876.54,7.6,0.0,0.0,3e-05]
[1780182184263,37.54,73877.41,7.6,0.0,0.0,3e-05]
[1780182189298,37.54,73877.51,7.6,0.0,0.0,3e-05]
[1780182194333,37.54,73876.9,7.6,0.0,0.0,3e-05]
[1780182199368,37.54,73878.81,7.6,0.0,0.0,3e-05]
[1780182204403,37.54,73879.52,7.6,0.0,0.0,3e-05]
[1780182209437,37.54,73883.81,7.6,0.0,0.0,3e-05]
[1780182214472,37.54,73885.71,7.6,0.0,0.0,3e-05]
[1780182228571,37.54,73878.69,7.6,0.0,0.0,3e-05]
[1780182233605,37.54,73871.47,7.6,0.0,0.0,3e-05]
[1780182239648,37.54,73871.27,7.6,0.0,0.0,3e-05]
[1780182246699,37.54,73869.94,7.6,0.0,0.0,3e-05]
[1780182249720,37.54,73879.52,7.6,0.0,0.0,3e-05]
[1780182250727,37.54,73888.95,7.6,0.0,0.0,3e-05]
[1780182255762,37.54,73894.95,7.6,0.0,0.0,3e-05]
[1780182260800,37.54,73896.8,7.6,0.0,0.0,3e-05]
[1780182261807,37.54,73889.65,7.6,0.0,0.0,3e-05]
[1780182266842,37.54,73889.04,7.6,0.0,0.0,3e-05]
[1780182271878,37.54,73887.61,7.6,0.0,0.0,3e-05]
[1780182276913,37.54,73887.97,7.6,0.0,0.0,3e-05]
[1780182282954,37.54,73889.92,7.6,0.0,0.0,3e-05]
[1780182287990,37.54,73891.26,7.6,0.0,0.0,3e-05]
[1780182293026,37.54,73890.68,7.6,0.0,0.0,3e-05]
[1780182300074,37.54,73890.5,7.6,0.0,0.0,3e-05]
[1780182306116,37.54,73890.32,7.6,0.0,0.0,3e-05]
[1780182312159,37.54,73890.5,7.6,0.0,0.0,3e-05]
[1780182313498,37.54,73890.5,7.6,0.0,0.0,3e-05]
[1780182314510,37.54,73890.3,7.6,0.0,0.0,3e-05]
[1780182320215,37.54,73888.57,7.6,0.0,0.0,3e-05]
[1780182325250,37.54,73888.35,7.6,0.0,0.0,3e-05]
[1780182333306,37.54,73888.53,7.6,0.0,0.0,3e-05]
[1780182338340,37.54,73888.71,7.6,0.0,0.0,3e-05]
[1780182344383,37.54,73888.75,7.6,0.0,0.0,3e-05]
[1780182349418,37.54,73889.36,7.6,0.0,0.0,3e-05]
[1780182359493,37.54,73889.36,7.6,0.0,0.0,3e-05]
[1780182364529,37.54,73889.37,7.6,0.0,0.0,3e-05]
[1780182370571,37.54,73889.36,7.6,0.0,0.0,3e-05]
[1780182376613,37.54,73889.41,7.6,0.0,0.0,3e-05]
[1780182384669,37.54,73889.47,7.6,0.0,0.0,3e-05]
[1780182391718,37.54,73889.21,7.6,0.0,0.0,3e-05]
[1780182396753,37.54,73886.22,7.6,0.0,0.0,3e-05]
[1780182399776,37.54,73871.7,7.6,0.0,0.0,2e-05]
[1780182404811,37.54,73867.32,7.6,0.0,0.0,2e-05]
[1780182405818,37.54,73860.45,7.6,0.0,0.0,2e-05]
[1780182407832,37.54,73851.77,7.6,0.0,0.0,2e-05]
[1780182408839,37.54,73859.54,7.6,0.0,0.0,2e-05]
[1780182411860,37.54,73868.48,7.6,0.0,0.0,2e-05]
[1780182416895,37.54,73876.67,7.6,0.0,0.0,2e-05]
[1780182421930,37.54,73879.4,7.6,0.0,0.0,2e-05]
[1780182426965,37.54,73879.38,7.6,0.0,0.0,2e-05]
[1780182430994,37.54,73887.34,7.6,0.0,0.0,3e-05]
[1780182436029,37.54,73887.06,7.6,0.0,0.0,3e-05]
[1780182441064,37.54,73882.13,7.6,0.0,0.0,3e-05]
[1780182443078,37.54,73868.2,7.6,0.0,0.0,2e-05]
[1780182448113,37.54,73863.24,7.6,0.0,0.0,2e-05]
[1780182453148,37.54,73863.82,7.6,0.0,0.0,2e-05]
[1780182458183,37.54,73864.26,7.6,0.0,0.0,2e-05]
[1780182463219,37.54,73865.42,7.6,0.0,0.0,2e-05]
[1780182471275,37.54,73864.92,7.6,0.0,0.0,2e-05]
[1780182477317,37.54,73864.08,7.6,0.0,0.0,2e-05]
[1780182482352,37.54,73859.71,7.6,0.0,0.0,2e-05]
[1780182489402,37.54,73859.54,7.6,0.0,0.0,2e-05]
[1780182494437,37.54,73858.92,7.6,0.0,0.0,2e-05]
[1780182500480,37.54,73859.12,7.6,0.0,0.0,2e-05]
[1780182505514,37.54,73861.63,7.6,0.0,0.0,2e-05]
[1780182511556,37.54,73860.06,7.6,0.0,0.0,2e-05]
[1780182519611,37.54,73860.21,7.6,0.0,0.0,2e-05]
[1780182524647,37.54,73854.69,7.6,0.0,0.0,2e-05]
[1780182532703,37.54,73854.5,7.6,0.0,0.0,2e-05]
[1780182539752,37.54,73854.83,7.6,0.0,0.0,2e-05]
[1780182545806,37.54,73854.54,7.6,0.0,0.0,2e-05]
[1780182550840,37.54,73850.68,7.6,0.0,0.0,2e-05]
[1780182554868,37.54,73843.67,7.6,0.0,0.0,2e-05]
[1780182559903,37.54,73842.57,7.6,0.0,0.0,2e-05]
[1780182564938,37.54,73837.57,7.6,0.0,0.0,2e-05]
[1780182565945,37.54,73830.14,7.6,0.0,0.0,2e-05]
[1780182570980,37.54,73826.52,7.6,0.0,0.0,2e-05]
[1780182574001,37.54,73823.84,7.6,0.0,0.0,2e-05]
[1780182579036,37.54,73822.69,7.6,0.0,0.0,2e-05]
[1780182584071,37.54,73826.1,7.6,0.0,0.0,2e-05]
[1780182589106,37.54,73833.51,7.6,0.0,0.0,2e-05]
[1780182595148,37.54,73831.52,7.6,0.0,0.0,2e-05]
[1780182602197,37.54,73828.73,7.6,0.0,0.0,2e-05]
[1780182608239,37.54,73826.55,7.6,0.0,0.0,2e-05]
[1780182613274,37.54,73827.12,7.6,0.0,0.0,2e-05]
[1780182618309,37.54,73827.37,7.6,0.0,0.0,2e-05]
[1780182623344,37.54,73823.79,7.6,0.0,0.0,2e-05]
[1780182628379,37.54,73816.77,7.6,0.0,0.0,2e-05]
[1780182631400,37.54,73810.87,7.6,0.0,0.0,1e-05]
[1780182638449,37.54,73809.45,7.6,0.0,0.0,1e-05]
[1780182643484,37.54,73807.27,7.6,0.0,0.0,1e-05]
[1780182648521,37.54,73806.83,7.6,0.0,0.0,1e-05]
[1780182653556,37.54,73805.54,7.6,0.0,0.0,1e-05]
[1780182658591,37.54,73805.18,7.6,0.0,0.0,1e-05]
[1780182663627,37.54,73802.56,7.6,0.0,0.0,1e-05]
[1780182665643,37.54,73792.78,7.6,0.0,0.0,1e-05]
[1780182671684,37.54,73788.93,7.6,0.0,0.0,1e-05]
[1780182676719,37.54,73789.19,7.6,0.0,0.0,1e-05]
[1780182682762,37.54,73789.48,7.6,0.0,0.0,1e-05]
[1780182687797,37.54,73789.63,7.6,0.0,0.0,1e-05]
[1780182690818,37.54,73781.08,7.6,0.0,0.0,1e-05]
[1780182692832,37.54,73779.84,7.6,0.0,0.0,1e-05]
[1780182697867,37.54,73779.39,7.6,0.0,0.0,1e-05]
[1780182702902,37.54,73774.17,7.6,0.0,0.0,1e-05]
[1780182707937,37.54,73768.36,7.6,0.0,0.0,1e-05]
[1780182712972,37.54,73768.06,7.6,0.0,0.0,1e-05]
[1780182720023,37.54,73768.15,7.6,0.0,0.0,1e-05]
[1780182726063,37.54,73767.14,7.6,0.0,0.0,1e-05]
[1780182731099,37.54,73770.04,7.6,0.0,0.0,1e-05]
[1780182736134,37.54,73768.33,7.6,0.0,0.0,1e-05]
[1780182741169,37.54,73767.34,7.6,0.0,0.0,1e-05]
[1780182745197,37.54,73757.55,7.6,0.0,0.0,1e-05]
[1780182750232,37.54,73761.71,7.6,0.0,0.0,1e-05]
[1780182759296,37.54,73761.43,7.6,0.0,0.0,1e-05]
[1780182764330,37.54,73755.86,7.6,0.0,0.0,1e-05]
[1780182770373,37.54,73754.48,7.6,0.0,0.0,1e-05]
[1780182776415,37.54,73754.51,7.6,0.0,0.0,1e-05]
[1780182781450,37.54,73751.01,7.6,0.0,0.0,1e-05]
[1780182786485,37.54,73751.99,7.6,0.0,0.0,1e-05]
[1780182792527,37.54,73751.9,7.6,0.0,0.0,1e-05]
[1780182797562,37.54,73750.76,7.6,0.0,0.0,1e-05]
[1780182802597,37.54,73750.71,7.6,0.0,0.0,1e-05]
[1780182812667,37.54,73750.27,7.6,0.0,0.0,1e-05]
[1780182817702,37.54,73750.85,7.6,0.0,0.0,1e-05]
[1780182822737,37.54,73750.74,7.6,0.0,0.0,1e-05]
[1780182828779,37.54,73751.07,7.6,0.0,0.0,1e-05]
[1780182833814,37.54,73754.36,7.6,0.0,0.0,1e-05]
[1780182838853,37.54,73752.69,7.6,0.0,0.0,1e-05]
[1780182843888,37.54,73752.67,7.6,0.0,0.0,1e-05]
[1780182848923,37.54,73753.82,7.6,0.0,0.0,1e-05]
[1780182853958,37.54,73751.3,7.6,0.0,0.0,1e-05]
[1780182855828,37.54,73750.61,7.6,0.0,0.0,1e-05]
[1780182857744,37.54,73750.63,7.6,0.0,0.0,1e-05]
[1780182863022,37.54,73744.78,7.6,0.0,0.0,1e-05]
[1780182870071,37.54,73744.62,7.6,0.0,0.0,1e-05]
[1780182875106,37.54,73747.11,7.6,0.0,0.0,1e-05]
[1780182880141,37.54,73750.22,7.6,0.0,0.0,1e-05]
[1780182885176,37.54,73752.22,7.6,0.0,0.0,1e-05]
[1780182893232,37.54,73754.21,7.6,0.0,0.0,1e-05]
[1780182898267,37.54,73754.01,7.6,0.0,0.0,1e-05]
[1780182906324,37.54,73754.32,7.6,0.0,0.0,1e-05]
[1780182911359,37.54,73755.62,7.6,0.0,0.0,1e-05]
[1780182915387,37.54,73748.68,7.6,0.0,0.0,1e-05]
[1780182920425,37.54,73747.64,7.6,0.0,0.0,1e-05]
[1780182924495,37.54,73746.14,7.6,0.0,0.0,1e-05]
[1780182924586,37.54,73746.14,7.6,0.0,0.0,1e-05]
[1780182930512,37.54,73741.83,7.6,0.0,0.0,1e-05]
[1780182932527,37.54,73740.36,7.6,0.0,0.0,1e-05]
[1780182937561,37.54,73740.49,7.6,0.0,0.0,1e-05]
[1780182945618,37.54,73741.32,7.6,0.0,0.0,1e-05]
[1780182950653,37.54,73746.7,7.6,0.0,0.0,1e-05]
[1780182953674,37.54,73752.97,7.6,0.0,0.0,1e-05]
[1780182958709,37.54,73752.75,7.6,0.0,0.0,1e-05]
[1780182962737,37.54,73741.95,7.6,0.0,0.0,1e-05]
[1780182967772,37.54,73740.75,7.6,0.0,0.0,1e-05]
[1780182972806,37.54,73740.5,7.6,0.0,0.0,1e-05]
[1780182977844,37.54,73739.16,7.6,0.0,0.0,1e-05]
[1780182983886,37.54,73739.98,7.6,0.0,0.0,1e-05]
[1780182988921,37.54,73740.44,7.6,0.0,0.0,1e-05]
[1780182993956,37.54,73742.85,7.6,0.0,0.0,1e-05]
[1780182995970,37.54,73750.02,7.6,0.0,0.0,1e-05]
[1780183001004,37.54,73749.65,7.6,0.0,0.0,1e-05]
[1780183007048,37.54,73749.01,7.6,0.0,0.0,1e-05]
[1780183012083,37.54,73748.97,7.6,0.0,0.0,1e-05]
[1780183018125,37.54,73748.9,7.6,0.0,0.0,1e-05]
[1780183023159,37.54,73749.32,7.6,0.0,0.0,1e-05]
[1780183028195,37.54,73749.75,7.6,0.0,0.0,1e-05]
[1780183033230,37.54,73750.03,7.6,0.0,0.0,1e-05]
[1780183038266,37.54,73750.14,7.6,0.0,0.0,1e-05]
[1780183043300,37.54,73749.71,7.6,0.0,0.0,1e-05]
[1780183048335,37.54,73754.52,7.6,0.0,0.0,1e-05]
[1780183053370,37.54,73759.74,7.6,0.0,0.0,1e-05]
[1780183058405,37.54,73761.06,7.6,0.0,0.0,1e-05]
[1780183063440,37.54,73763.81,7.6,0.0,0.0,1e-05]
[1780183068475,37.54,73763.51,7.6,0.0,0.0,1e-05]
[1780183073510,37.54,73765.0,7.6,0.0,0.0,1e-05]
[1780183075524,37.54,73772.05,7.6,0.0,0.0,1e-05]
[1780183080559,37.54,73775.12,7.6,0.0,0.0,1e-05]
[1780183085594,37.54,73777.94,7.6,0.0,0.0,1e-05]
[1780183092643,37.54,73777.88,7.6,0.0,0.0,1e-05]
[1780183100702,37.54,73777.98,7.6,0.0,0.0,1e-05]
[1780183105737,37.54,73779.06,7.6,0.0,0.0,1e-05]
[1780183108758,37.54,73785.32,7.6,0.0,0.0,1e-05]
[1780183113794,37.54,73784.25,7.6,0.0,0.0,1e-05]
[1780183118829,37.54,73783.81,7.6,0.0,0.0,1e-05]
[1780183123023,37.54,73783.58,7.6,0.0,0.0,1e-05]
[1780183123156,37.54,73783.58,7.6,0.0,0.0,1e-05]
[1780183128898,37.54,73784.28,7.6,0.0,0.0,1e-05]
[1780183135954,37.54,73784.78,7.6,0.0,0.0,1e-05]
[1780183140989,37.54,73788.52,7.6,0.0,0.0,1e-05]
[1780183146028,37.54,73786.47,7.6,0.0,0.0,1e-05]
[1780183151063,37.54,73787.48,7.6,0.0,0.0,1e-05]
[1780183156098,37.54,73787.03,7.6,0.0,0.0,1e-05]
[1780183161133,37.54,73786.14,7.6,0.0,0.0,1e-05]
[1780183166168,37.54,73785.82,7.6,0.0,0.0,1e-05]
[1780183171203,37.54,73785.73,7.6,0.0,0.0,1e-05]
[1780183176238,37.54,73784.65,7.6,0.0,0.0,1e-05]
[1780183182280,37.54,73780.46,7.6,0.0,0.0,1e-05]
[1780183188322,37.54,73778.38,7.6,0.0,0.0,1e-05]
[1780183193357,37.54,73776.71,7.6,0.0,0.0,1e-05]
[1780183198392,37.54,73776.87,7.6,0.0,0.0,1e-05]
[1780183203428,37.54,73776.84,7.6,0.0,0.0,1e-05]
[1780183207461,37.54,73751.32,7.6,0.0,0.0,1e-05]
[1780183212497,37.54,73749.31,7.6,0.0,0.0,1e-05]
[1780183217533,37.54,73739.91,7.6,0.0,0.0,1e-05]
[1780183222568,37.54,73736.31,7.6,0.0,0.0,1e-05]
[1780183227603,37.54,73746.6,7.6,0.0,0.0,1e-05]
[1780183232638,37.54,73747.55,7.6,0.0,0.0,1e-05]
[1780183238680,37.54,73747.66,7.6,0.0,0.0,1e-05]
[1780183246737,37.54,73742.56,7.6,0.0,0.0,1e-05]
[1780183251772,37.54,73738.48,7.6,0.0,0.0,1e-05]
[1780183256807,37.54,73737.32,7.6,0.0,0.0,1e-05]
[1780183261842,37.54,73734.9,7.6,0.0,0.0,1e-05]
[1780183266882,37.54,73734.73,7.6,0.0,0.0,1e-05]
[1780183271917,37.54,73734.16,7.6,0.0,0.0,1e-05]
[1780183273271,37.54,73734.16,7.6,0.0,0.0,1e-05]
[1780183273450,37.54,73734.16,7.6,0.0,0.0,1e-05]
[1780183281988,37.54,73733.29,7.6,0.0,0.0,1e-05]
[1780183287023,37.54,73731.92,7.6,0.0,0.0,1e-05]
[1780183292058,37.54,73733.38,7.6,0.0,0.0,1e-05]
[1780183297108,37.54,73733.68,7.6,0.0,0.0,1e-05]
[1780183302143,37.54,73733.66,7.6,0.0,0.0,1e-05]
[1780183308193,37.54,73733.37,7.6,0.0,0.0,1e-05]
[1780183313228,37.54,73735.53,7.6,0.0,0.0,1e-05]
[1780183318264,37.54,73732.6,7.6,0.0,0.0,1e-05]
[1780183320278,37.54,73726.09,7.6,0.0,0.0,1e-05]
[1780183325313,37.54,73725.33,7.6,0.0,0.0,1e-05]
[1780183330348,37.54,73725.32,7.6,0.0,0.0,1e-05]
[1780183335383,37.54,73724.43,7.6,0.0,0.0,1e-05]
[1780183340418,37.54,73725.44,7.6,0.0,0.0,1e-05]
[1780183345454,37.54,73727.5,7.6,0.0,0.0,1e-05]
[1780183350489,37.54,73724.18,7.6,0.0,0.0,1e-05]
[1780183355525,37.54,73733.12,7.6,0.0,0.0,1e-05]
[1780183360560,37.54,73734.88,7.6,0.0,0.0,1e-05]
[1780183368616,37.54,73735.16,7.6,0.0,0.0,1e-05]
[1780183370630,37.54,73741.51,7.6,0.0,0.0,1e-05]
[1780183375665,37.54,73744.7,7.6,0.0,0.0,1e-05]
[1780183380700,37.54,73746.8,7.6,0.0,0.0,1e-05]
[1780183385735,37.54,73746.41,7.6,0.0,0.0,1e-05]
[1780183390771,37.54,73747.25,7.6,0.0,0.0,1e-05]
[1780183399834,37.54,73747.18,7.6,0.0,0.0,1e-05]
[1780183404869,37.54,73747.36,7.6,0.0,0.0,1e-05]
[1780183410911,37.54,73746.88,7.6,0.0,0.0,1e-05]
[1780183415946,37.54,73748.27,7.6,0.0,0.0,1e-05]
[1780183421989,37.54,73749.03,7.6,0.0,0.0,1e-05]
[1780183434075,37.54,73748.8,7.6,0.0,0.0,1e-05]
[1780183445152,37.54,73748.97,7.6,0.0,0.0,1e-05]
[1780183450187,37.54,73748.54,7.6,0.0,0.0,1e-05]
[1780183456229,37.54,73748.59,7.6,0.0,0.0,1e-05]
[1780183461264,37.54,73748.36,7.6,0.0,0.0,1e-05]
[1780183466299,37.54,73747.27,7.6,0.0,0.0,1e-05]
[1780183472341,37.54,73747.25,7.6,0.0,0.0,1e-05]
[1780183478383,37.54,73747.91,7.6,0.0,0.0,1e-05]
[1780183485433,37.54,73748.03,7.6,0.0,0.0,1e-05]
[1780183490467,37.54,73749.35,7.6,0.0,0.0,1e-05]
[1780183502551,37.54,73749.17,7.6,0.0,0.0,1e-05]
[1780183507586,37.54,73747.89,7.6,0.0,0.0,1e-05]
[1780183515642,37.54,73748.37,7.6,0.0,0.0,1e-05]
[1780183520677,37.54,73747.71,7.6,0.0,0.0,1e-05]
[1780183526719,37.54,73748.17,7.6,0.0,0.0,1e-05]
[1780183531754,37.54,73745.76,7.6,0.0,0.0,1e-05]
[1780183535495,37.54,73745.57,7.6,0.0,0.0,1e-05]
[1780183536511,37.54,73745.65,7.6,0.0,0.0,1e-05]
[1780183541824,37.54,73745.33,7.6,0.0,0.0,1e-05]
[1780183547866,37.54,73745.83,7.6,0.0,0.0,1e-05]
[1780183552901,37.54,73746.46,7.6,0.0,0.0,1e-05]
[1780183555922,37.54,73759.59,7.6,0.0,0.0,1e-05]
[1780183560957,37.54,73768.17,7.6,0.0,0.0,1e-05]
[1780183566999,37.54,73770.3,7.6,0.0,0.0,1e-05]
[1780183572036,37.54,73770.45,7.6,0.0,0.0,1e-05]
[1780183581099,37.54,73770.66,7.6,0.0,0.0,1e-05]
[1780183586135,37.54,73772.98,7.6,0.0,0.0,1e-05]
[1780183591170,37.54,73773.15,7.6,0.0,0.0,1e-05]
[1780183596205,37.54,73772.65,7.6,0.0,0.0,1e-05]
[1780183603254,37.54,73772.83,7.6,0.0,0.0,1e-05]
[1780183608289,37.54,73772.7,7.6,0.0,0.0,1e-05]
[1780183613324,37.54,73771.89,7.6,0.0,0.0,1e-05]
[1780183618359,37.54,73773.5,7.6,0.0,0.0,1e-05]
[1780183623394,37.54,73775.27,7.6,0.0,0.0,1e-05]
[1780183628428,37.54,73775.09,7.6,0.0,0.0,1e-05]
[1780183633464,37.54,73774.87,7.6,0.0,0.0,1e-05]
[1780183639506,37.54,73774.87,7.6,0.0,0.0,1e-05]
[1780183644541,37.54,73774.74,7.6,0.0,0.0,1e-05]
[1780183649578,37.54,73775.81,7.6,0.0,0.0,1e-05]
[1780183659648,37.54,73775.29,7.6,0.0,0.0,1e-05]
[1780183665690,37.54,73776.2,7.6,0.0,0.0,1e-05]
[1780183677775,37.54,73776.11,7.6,0.0,0.0,1e-05]
[1780183682810,37.54,73775.61,7.6,0.0,0.0,1e-05]
[1780183687845,37.54,73775.5,7.6,0.0,0.0,1e-05]
[1780183693887,37.54,73775.78,7.6,0.0,0.0,1e-05]
[1780183698922,37.54,73768.85,7.6,0.0,0.0,1e-05]
[1780183703958,37.54,73768.61,7.6,0.0,0.0,1e-05]
[1780183708992,37.54,73768.88,7.6,0.0,0.0,1e-05]
[1780183714029,37.54,73768.98,7.6,0.0,0.0,1e-05]
[1780183719064,37.54,73768.86,7.6,0.0,0.0,1e-05]
[1780183726113,37.54,73768.86,7.6,0.0,0.0,1e-05]
[1780183731148,37.54,73768.76,7.6,0.0,0.0,1e-05]
[1780183737190,37.54,73772.97,7.6,0.0,0.0,1e-05]
[1780183742225,37.54,73776.33,7.6,0.0,0.0,1e-05]
[1780183747259,37.54,73776.28,7.6,0.0,0.0,1e-05]
[1780183752295,37.54,73774.61,7.6,0.0,0.0,1e-05]
[1780183756323,37.54,73768.48,7.6,0.0,0.0,1e-05]
[1780183761358,37.54,73768.38,7.6,0.0,0.0,1e-05]
[1780183762820,37.54,73768.38,7.6,0.0,0.0,1e-05]
[1780183764671,37.54,73767.93,7.6,0.0,0.0,1e-05]
[1780183770423,37.54,73766.98,7.6,0.0,0.0,1e-05]
[1780183773444,37.54,73765.27,7.6,0.0,0.0,1e-05]
[1780183778479,37.54,73765.21,7.6,0.0,0.0,1e-05]
[1780183783515,37.54,73764.5,7.6,0.0,0.0,1e-05]
[1780183788550,37.54,73768.46,7.6,0.0,0.0,1e-05]
[1780183791581,37.54,73747.22,7.6,0.0,0.0,1e-05]
[1780183793590,37.54,73739.78,7.6,0.0,0.0,1e-05]
[1780183795604,37.54,73748.5,7.6,0.0,0.0,1e-05]
[1780183798625,37.54,73754.75,7.6,0.0,0.0,1e-05]
[1780183803660,37.54,73751.32,7.6,0.0,0.0,1e-05]
[1780183808695,37.54,73749.42,7.6,0.0,0.0,1e-05]
[1780183812723,37.54,73742.18,7.6,0.0,0.0,1e-05]
[1780183816752,37.54,73733.5,7.6,0.0,0.0,1e-05]
[1780183821786,37.54,73731.67,7.6,0.0,0.0,1e-05]
[1780183824807,37.54,73739.64,7.6,0.0,0.0,1e-05]
[1780183829842,37.54,73741.22,7.6,0.0,0.0,1e-05]
[1780183835884,37.54,73741.7,7.6,0.0,0.0,1e-05]
[1780183840919,37.54,73742.35,7.6,0.0,0.0,1e-05]
[1780183843942,37.54,73748.61,7.6,0.0,0.0,1e-05]
[1780183849984,37.54,73748.76,7.6,0.0,0.0,1e-05]
[1780183858039,37.54,73749.71,7.6,0.0,0.0,1e-05]
[1780183863074,37.54,73749.65,7.6,0.0,0.0,1e-05]
[1780183868113,37.54,73749.6,7.6,0.0,0.0,1e-05]
[1780183873026,37.54,73749.82,7.6,0.0,0.0,1e-05]
[1780183873322,37.54,73749.82,7.6,0.0,0.0,1e-05]
[1780183875163,37.54,73743.45,7.6,0.0,0.0,1e-05]
[1780183876169,37.54,73735.93,7.6,0.0,0.0,1e-05]
[1780183881203,37.54,73732.32,7.6,0.0,0.0,1e-05]
[1780183886239,37.54,73732.21,7.6,0.0,0.0,1e-05]
[1780183891274,37.54,73732.53,7.6,0.0,0.0,1e-05]
[1780183896309,37.54,73732.55,7.6,0.0,0.0,1e-05]
[1780183901344,37.54,73731.52,7.6,0.0,0.0,1e-05]
[1780183912819,37.54,73731.58,7.6,0.0,0.0,1e-05]
[1780183918466,37.54,73732.75,7.6,0.0,0.0,1e-05]
[1780183923501,37.54,73732.75,7.6,0.0,0.0,1e-05]
[1780183930550,37.54,73731.37,7.6,0.0,0.0,1e-05]
[1780183935585,37.54,73723.45,7.6,0.0,0.0,0.0]
[1780183940620,37.54,73722.21,7.6,0.0,0.0,0.0]
[1780183948676,37.54,73723.3,7.6,0.0,0.0,0.0]
[1780183953714,37.54,73722.91,7.6,0.0,0.0,0.0]
[1780183960760,37.54,73723.35,7.6,0.0,0.0,0.0]
[1780183965795,37.54,73724.51,7.6,0.0,0.0,0.0]
[1780183970832,37.54,73727.71,7.6,0.0,0.0,0.0]
[1780183975867,37.54,73727.67,7.6,0.0,0.0,0.0]
[1780183980902,37.54,73727.0,7.6,0.0,0.0,0.0]
[1780183985937,37.54,73723.66,7.6,0.0,0.0,0.0]
[1780183991981,37.54,73723.14,7.6,0.0,0.0,0.0]
[1780183997015,37.54,73719.71,7.6,0.0,0.0,0.0]
[1780184002050,37.54,73718.4,7.6,0.0,0.0,0.0]
[1780184009104,37.54,73714.53,7.6,0.0,0.0,0.0]
[1780184014138,37.54,73716.42,7.6,0.0,0.0,0.0]
[1780184019174,37.54,73716.5,7.6,0.0,0.0,0.0]
[1780184024209,37.54,73716.81,7.6,0.0,0.0,0.0]
[1780184031268,37.54,73716.44,7.6,0.0,0.0,0.0]
[1780184036303,37.54,73718.28,7.6,0.0,0.0,0.0]
[1780184042345,37.54,73718.6,7.6,0.0,0.0,0.0]
[1780184048387,37.54,73718.6,7.6,0.0,0.0,0.0]
[1780184053422,37.54,73718.86,7.6,0.0,0.0,0.0]
[1780184060471,37.54,73718.57,7.6,0.0,0.0,0.0]
[1780184067520,37.54,73718.8,7.6,0.0,0.0,0.0]
[1780184072554,37.54,73718.48,7.6,0.0,0.0,0.0]
[1780184082625,37.54,73718.48,7.6,0.0,0.0,0.0]
[1780184087660,37.54,73719.17,7.6,0.0,0.0,0.0]
[1780184092702,37.54,73718.1,7.6,0.0,0.0,0.0]
[1780184099745,37.54,73717.73,7.6,0.0,0.0,0.0]
[1780184102766,37.54,73706.31,7.6,0.0,0.0,0.0]
[1780184109815,37.54,73705.45,7.6,0.0,0.0,0.0]
[1780184114851,37.54,73704.69,7.6,0.0,0.0,0.0]
[1780184119886,37.54,73704.95,7.6,0.0,0.0,0.0]
[1780184128949,37.54,73704.79,7.6,0.0,0.0,0.0]
[1780184135998,37.54,73704.93,7.6,0.0,0.0,0.0]
[1780184146497,37.54,73704.88,7.6,0.0,0.0,0.0]
[1780184147497,37.54,73704.88,7.6,0.0,0.0,0.0]
[1780184158152,37.54,73704.89,7.6,0.0,0.0,0.0]
[1780184166208,37.54,73705.75,7.6,0.0,0.0,0.0]
[1780184171243,37.54,73704.3,7.6,0.0,0.0,0.0]
[1780184177285,37.54,73698.24,7.6,0.0,0.0,0.0]
[1780184182320,37.54,73692.68,7.6,0.0,0.0,0.0]
[1780184189369,37.54,73693.05,7.6,0.0,0.0,0.0]
[1780184194417,37.54,73700.35,7.6,0.0,0.0,0.0]
[1780184195424,37.54,73707.76,7.6,0.0,0.0,0.0]
[1780184200459,37.54,73712.79,7.6,0.0,0.0,0.0]
[1780184205496,37.54,73713.03,7.6,0.0,0.0,0.0]
[1780184212543,37.54,73713.22,7.6,0.0,0.0,0.0]
[1780184217578,37.54,73710.78,7.6,0.0,0.0,0.0]
[1780184222613,37.54,73708.04,7.6,0.0,0.0,0.0]
[1780184227648,37.54,73706.34,7.6,0.0,0.0,0.0]
[1780184232683,37.54,73702.95,7.6,0.0,0.0,0.0]
[1780184237689,37.54,73703.16,7.6,0.0,0.0,0.0]
[1780184242781,37.54,73703.8,7.6,0.0,0.0,0.0]
[1780184250836,37.54,73703.53,7.6,0.0,0.0,0.0]
[1780184255872,37.54,73703.66,7.6,0.0,0.0,0.0]
[1780184260908,37.54,73698.62,7.6,0.0,0.0,0.0]
[1780184265943,37.54,73695.7,7.6,0.0,0.0,0.0]
[1780184272992,37.54,73695.16,7.6,0.0,0.0,0.0]
[1780184282058,37.54,73695.63,7.6,0.0,0.0,0.0]
[1780184283667,37.54,73695.63,7.6,0.0,0.0,0.0]
[1780184294142,37.54,73695.65,7.6,0.0,0.0,0.0]
[1780184302198,37.54,73695.66,7.6,0.0,0.0,0.0]
[1780184308240,37.54,73695.68,7.6,0.0,0.0,0.0]
[1780184313276,37.54,73695.44,7.6,0.0,0.0,0.0]
[1780184320325,37.54,73695.33,7.6,0.0,0.0,0.0]
[1780184325362,37.54,73695.18,7.6,0.0,0.0,0.0]
[1780184330397,37.54,73694.64,7.6,0.0,0.0,0.0]
[1780184335432,37.54,73694.41,7.6,0.0,0.0,0.0]
[1780184340467,37.54,73698.05,7.6,0.0,0.0,0.0]
[1780184346509,37.54,73698.37,7.6,0.0,0.0,0.0]
[1780184352551,37.54,73694.9,7.6,0.0,0.0,0.0]
[1780184358597,37.54,73694.29,7.6,0.0,0.0,0.0]
[1780184363632,37.54,73694.23,7.6,0.0,0.0,0.0]
[1780184368667,37.54,73695.21,7.6,0.0,0.0,0.0]
[1780184373702,37.54,73695.0,7.6,0.0,0.0,0.0]
[1780184380751,37.54,73694.84,7.6,0.0,0.0,0.0]
[1780184385786,37.54,73689.11,7.6,0.0,0.0,0.0]
[1780184390822,37.54,73687.67,7.6,0.0,0.0,0.0]
[1780184395856,37.54,73687.97,7.6,0.0,0.0,0.0]
[1780184397870,37.54,73695.18,7.6,0.0,0.0,0.0]
[1780184402905,37.54,73699.81,7.6,0.0,0.0,0.0]
[1780184408947,37.54,73701.12,7.6,0.0,0.0,0.0]
[1780184413982,37.54,73699.44,7.6,0.0,0.0,0.0]
[1780184419017,37.54,73700.75,7.6,0.0,0.0,0.0]
[1780184424053,37.54,73700.62,7.6,0.0,0.0,0.0]
[1780184429088,37.54,73700.88,7.6,0.0,0.0,0.0]
[1780184435131,37.54,73700.61,7.6,0.0,0.0,0.0]
[1780184441173,37.54,73700.62,7.6,0.0,0.0,0.0]
[1780184446208,37.54,73700.53,7.6,0.0,0.0,0.0]
[1780184451243,37.54,73700.61,7.6,0.0,0.0,0.0]
[1780184456278,37.54,73700.34,7.6,0.0,0.0,0.0]
[1780184466348,37.54,73700.23,7.6,0.0,0.0,0.0]
[1780184471383,37.54,73701.81,7.6,0.0,0.0,0.0]
[1780184476418,37.54,73702.16,7.6,0.0,0.0,0.0]
[1780184488502,37.54,73702.46,7.6,0.0,0.0,0.0]
[1780184493537,37.54,73702.47,7.6,0.0,0.0,0.0]
[1780184498571,37.54,73711.96,7.6,0.0,0.0,0.0]
[1780184503607,37.54,73715.31,7.6,0.0,0.0,0.0]
[1780184511663,37.54,73715.82,7.6,0.0,0.0,0.0]
[1780184516698,37.54,73717.17,7.6,0.0,0.0,0.0]
[1780184522740,37.54,73717.23,7.6,0.0,0.0,0.0]
[1780184527775,37.54,73712.4,7.6,0.0,0.0,0.0]
[1780184532810,37.54,73710.36,7.6,0.0,0.0,0.0]
[1780184541873,37.54,73710.41,7.6,0.0,0.0,0.0]
[1780184546907,37.54,73708.96,7.6,0.0,0.0,0.0]
[1780184551943,37.54,73707.83,7.6,0.0,0.0,0.0]
[1780184557985,37.54,73707.78,7.6,0.0,0.0,0.0]
[1780184563020,37.54,73708.47,7.6,0.0,0.0,0.0]
[1780184571076,37.54,73709.16,7.6,0.0,0.0,0.0]
[1780184576111,37.54,73709.05,7.6,0.0,0.0,0.0]
[1780184581145,37.54,73708.75,7.6,0.0,0.0,0.0]
[1780184593232,37.54,73708.68,7.6,0.0,0.0,0.0]
[1780184598267,37.54,73708.6,7.6,0.0,0.0,0.0]
[1780184606323,37.54,73708.56,7.6,0.0,0.0,0.0]
[1780184613372,37.54,73708.59,7.6,0.0,0.0,0.0]
[1780184619414,37.54,73708.78,7.6,0.0,0.0,0.0]
[1780184624449,37.54,73709.14,7.6,0.0,0.0,0.0]
[1780184631498,37.54,73709.15,7.6,0.0,0.0,0.0]
[1780184636533,37.54,73708.86,7.6,0.0,0.0,0.0]
[1780184641568,37.54,73707.16,7.6,0.0,0.0,0.0]
[1780184646603,37.54,73707.38,7.6,0.0,0.0,0.0]
[1780184651638,37.54,73707.34,7.6,0.0,0.0,0.0]
[1780184656673,37.54,73707.31,7.6,0.0,0.0,0.0]
[1780184662715,37.54,73707.37,7.6,0.0,0.0,0.0]
[1780184669831,37.54,73707.34,7.6,0.0,0.0,0.0]
[1780184671671,37.54,73707.34,7.6,0.0,0.0,0.0]
[1780184676813,37.54,73707.21,7.6,0.0,0.0,0.0]
[1780184682855,37.54,73707.06,7.6,0.0,0.0,0.0]
[1780184687892,37.54,73706.68,7.6,0.0,0.0,0.0]
[1780184690913,37.54,73700.03,7.6,0.0,0.0,0.0]
[1780184695948,37.54,73698.68,7.6,0.0,0.0,0.0]
[1780184698969,37.54,73687.42,7.6,0.0,0.0,0.0]
[1780184699976,37.54,73697.41,7.6,0.0,0.0,0.0]
[1780184700983,37.54,73705.84,7.6,0.0,0.0,0.0]
[1780184706018,37.54,73706.68,7.6,0.0,0.0,0.0]
[1780184711057,37.54,73706.29,7.6,0.0,0.0,0.0]
[1780184716092,37.54,73707.24,7.6,0.0,0.0,0.0]
[1780184721127,37.54,73708.45,7.6,0.0,0.0,0.0]
[1780184726161,37.54,73713.98,7.6,0.0,0.0,0.0]
[1780184731198,37.54,73714.01,7.6,0.0,0.0,0.0]
[1780184736233,37.54,73718.33,7.6,0.0,0.0,0.0]
[1780184741268,37.54,73718.07,7.6,0.0,0.0,0.0]
[1780184746306,37.54,73717.57,7.6,0.0,0.0,0.0]
[1780184754366,37.54,73717.73,7.6,0.0,0.0,0.0]
[1780184757496,37.54,73717.73,7.6,0.0,0.0,0.0]
[1780184758461,37.54,73717.73,7.6,0.0,0.0,0.0]
[1780184764437,37.54,73714.76,7.6,0.0,0.0,0.0]
[1780184769472,37.54,73715.28,7.6,0.0,0.0,0.0]
[1780184774507,37.54,73715.46,7.6,0.0,0.0,0.0]
[1780184779542,37.54,73715.08,7.6,0.0,0.0,0.0]
[1780184784577,37.54,73715.17,7.6,0.0,0.0,0.0]
[1780184789611,37.54,73714.92,7.6,0.0,0.0,0.0]
[1780184794647,37.54,73715.71,7.6,0.0,0.0,0.0]
[1780184800689,37.54,73715.93,7.6,0.0,0.0,0.0]
[1780184805724,37.54,73716.98,7.6,0.0,0.0,0.0]
[1780184811767,37.54,73719.97,7.6,0.0,0.0,0.0]
[1780184816802,37.54,73720.08,7.6,0.0,0.0,0.0]
[1780184821837,37.54,73721.87,7.6,0.0,0.0,0.0]
[1780184826872,37.54,73722.4,7.6,0.0,0.0,0.0]
[1780184832914,37.54,73722.4,7.6,0.0,0.0,0.0]
[1780184838956,37.54,73723.32,7.6,0.0,0.0,0.0]
[1780184843991,37.54,73723.52,7.6,0.0,0.0,0.0]
[1780184849026,37.54,73722.84,7.6,0.0,0.0,0.0]
[1780184851040,37.54,73722.21,7.6,0.0,0.0,0.0]
[1780184856075,37.54,73722.23,7.6,0.0,0.0,0.0]
[1780184862117,37.54,73721.22,7.6,0.0,0.0,0.0]
[1780184869168,37.54,73721.27,7.6,0.0,0.0,0.0]
[1780184874200,37.54,73720.45,7.6,0.0,0.0,0.0]
[1780184879237,37.54,73720.35,7.6,0.0,0.0,0.0]
[1780184884273,37.54,73722.51,7.6,0.0,0.0,0.0]
[1780184889307,37.54,73721.67,7.6,0.0,0.0,0.0]
[1780184894342,37.54,73721.29,7.6,0.0,0.0,0.0]
[1780184899377,37.54,73721.97,7.6,0.0,0.0,0.0]
[1780184904412,37.54,73722.25,7.6,0.0,0.0,0.0]
[1780184907433,37.54,73736.08,7.6,0.0,0.0,0.0]
[1780184912468,37.54,73741.48,7.6,0.0,0.0,0.0]
[1780184917504,37.54,73742.16,7.6,0.0,0.0,0.0]
[1780184921531,37.54,73735.71,7.6,0.0,0.0,0.0]
[1780184926567,37.54,73734.46,7.6,0.0,0.0,0.0]
[1780184931601,37.54,73735.02,7.6,0.0,0.0,0.0]
[1780184936637,37.54,73735.46,7.6,0.0,0.0,0.0]
[1780184940665,37.54,73743.42,7.6,0.0,0.0,0.0]
[1780184945700,37.54,73745.5,7.6,0.0,0.0,0.0]
[1780184950734,37.54,73745.55,7.6,0.0,0.0,0.0]
[1780184955770,37.54,73746.82,7.6,0.0,0.0,0.0]
[1780184967853,37.54,73746.03,7.6,0.0,0.0,0.0]
[1780184977924,37.54,73746.4,7.6,0.0,0.0,0.0]
[1780184982959,37.54,73746.25,7.6,0.0,0.0,0.0]
[1780184987995,37.54,73745.85,7.6,0.0,0.0,0.0]
[1780184994038,37.54,73746.04,7.6,0.0,0.0,0.0]
[1780184999221,37.54,73746.46,7.6,0.0,0.0,0.0]
[1780185008136,37.54,73747.03,7.6,0.0,0.0,0.0]
[1780185013171,37.54,73742.96,7.6,0.0,0.0,0.0]
[1780185018206,37.54,73738.48,7.6,0.0,0.0,0.0]
[1780185024248,37.54,73738.11,7.6,0.0,0.0,0.0]
[1780185031298,37.54,73738.14,7.6,0.0,0.0,0.0]
[1780185036333,37.54,73739.18,7.6,0.0,0.0,0.0]
[1780185041368,37.54,73739.75,7.6,0.0,0.0,0.0]
[1780185046404,37.54,73740.25,7.6,0.0,0.0,0.0]
[1780185051439,37.54,73741.16,7.6,0.0,0.0,0.0]
[1780185056474,37.54,73741.48,7.6,0.0,0.0,0.0]
[1780185061510,37.54,73740.58,7.6,0.0,0.0,0.0]
[1780185066552,37.54,73740.19,7.6,0.0,0.0,0.0]
[1780185073306,37.54,73739.72,7.6,0.0,0.0,0.0]
[1780185073505,37.54,73739.72,7.6,0.0,0.0,0.0]
[1780185078636,37.54,73741.82,7.6,0.0,0.0,0.0]
[1780185083672,37.54,73742.09,7.6,0.0,0.0,0.0]
[1780185095757,37.54,73742.42,7.6,0.0,0.0,0.0]
[1780185102806,37.54,73742.58,7.6,0.0,0.0,0.0]
[1780185107841,37.54,73742.41,7.6,0.0,0.0,0.0]
[1780185112877,37.54,73741.46,7.6,0.0,0.0,0.0]
[1780185117912,37.54,73741.46,7.6,0.0,0.0,0.0]
[1780185123954,37.54,73740.79,7.6,0.0,0.0,0.0]
[1780185133018,37.54,73740.68,7.6,0.0,0.0,0.0]
[1780185138053,37.54,73740.59,7.6,0.0,0.0,0.0]
[1780185143088,37.54,73740.51,7.6,0.0,0.0,0.0]
[1780185152151,37.54,73741.19,7.6,0.0,0.0,0.0]
[1780185157186,37.54,73741.41,7.6,0.0,0.0,0.0]
[1780185160207,37.54,73733.21,7.6,0.0,0.0,0.0]
[1780185166249,37.54,73731.16,7.6,0.0,0.0,0.0]
[1780185172291,37.54,73731.86,7.6,0.0,0.0,0.0]
[1780185173298,37.54,73738.32,7.6,0.0,0.0,0.0]
[1780185177326,37.54,73748.06,7.6,0.0,0.0,0.0]
[1780185182361,37.54,73750.91,7.6,0.0,0.0,0.0]
[1780185187396,37.54,73750.89,7.6,0.0,0.0,0.0]
[1780185192431,37.54,73746.48,7.6,0.0,0.0,0.0]
[1780185204515,37.54,73746.61,7.6,0.0,0.0,0.0]
[1780185210557,37.54,73746.05,7.6,0.0,0.0,0.0]
[1780185214586,37.54,73742.66,7.6,0.0,0.0,0.0]
[1780185220628,37.54,73741.72,7.6,0.0,0.0,0.0]
[1780185225663,37.54,73741.52,7.6,0.0,0.0,0.0]
[1780185230698,37.54,73742.11,7.6,0.0,0.0,0.0]
[1780185235733,37.54,73741.67,7.6,0.0,0.0,0.0]
[1780185242782,37.54,73741.97,7.6,0.0,0.0,0.0]
[1780185252852,37.54,73742.01,7.6,0.0,0.0,0.0]
[1780185258894,37.54,73741.86,7.6,0.0,0.0,0.0]
[1780185264936,37.54,73742.01,7.6,0.0,0.0,0.0]
[1780185270978,37.54,73742.28,7.6,0.0,0.0,0.0]
[1780185276013,37.54,73747.25,7.6,0.0,0.0,0.0]
[1780185283062,37.54,73746.82,7.6,0.0,0.0,0.0]
[1780185287090,37.54,73759.88,7.6,0.0,0.0,0.0]
[1780185288097,37.54,73767.0,7.6,0.0,0.0,0.0]
[1780185293132,37.54,73764.91,7.6,0.0,0.0,0.0]
[1780185298167,37.54,73766.52,7.6,0.0,0.0,0.0]
[1780185303202,37.54,73768.56,7.6,0.0,0.0,0.0]
[1780185308238,37.54,73765.12,7.6,0.0,0.0,0.0]
[1780185313273,37.54,73753.55,7.6,0.0,0.0,0.0]
[1780185318308,37.54,73753.06,7.6,0.0,0.0,0.0]
[1780185323343,37.54,73753.32,7.6,0.0,0.0,0.0]
[1780185328378,37.54,73753.0,7.6,0.0,0.0,0.0]
[1780185333413,37.54,73753.03,7.6,0.0,0.0,0.0]
[1780185343483,37.54,73752.7,7.6,0.0,0.0,0.0]
[1780185353554,37.54,73753.39,7.6,0.0,0.0,0.0]
[1780185358589,37.54,73753.4,7.6,0.0,0.0,0.0]
[1780185364632,37.54,73754.35,7.6,0.0,0.0,0.0]
[1780185368495,37.54,73754.24,7.6,0.0,0.0,0.0]
[1780185369509,37.54,73754.24,7.6,0.0,0.0,0.0]
[1780185374702,37.54,73754.17,7.6,0.0,0.0,0.0]
[1780185388801,37.54,73754.14,7.6,0.0,0.0,0.0]
[1780185394845,37.54,73754.27,7.6,0.0,0.0,0.0]
[1780185399879,37.54,73754.27,7.6,0.0,0.0,0.0]
[1780185402980,37.54,73754.27,7.6,0.0,0.0,0.0]
[1780185403112,37.54,73754.27,7.6,0.0,0.0,0.0]
[1780185410956,37.54,73758.28,7.6,0.0,0.0,0.0]
[1780185416998,37.54,73757.69,7.6,0.0,0.0,0.0]
[1780185428078,37.54,73757.95,7.6,0.0,0.0,0.0]
[1780185433113,37.54,73758.15,7.6,0.0,0.0,0.0]
[1780185442176,37.54,73758.44,7.6,0.0,0.0,0.0]
[1780185447211,37.54,73758.64,7.6,0.0,0.0,0.0]
[1780185452246,37.54,73769.35,7.6,0.0,0.0,0.0]
[1780185460302,37.54,73770.33,7.6,0.0,0.0,0.0]
[1780185465337,37.54,73770.69,7.6,0.0,0.0,0.0]
[1780185470372,37.54,73768.05,7.6,0.0,0.0,0.0]
[1780185476414,37.54,73766.84,7.6,0.0,0.0,0.0]
[1780185482456,37.54,73765.67,7.6,0.0,0.0,0.0]
[1780185487791,37.54,73765.22,7.6,0.0,0.0,0.0]
[1780185493534,37.54,73764.94,7.6,0.0,0.0,0.0]
[1780185501590,37.54,73765.11,7.6,0.0,0.0,0.0]
[1780185505648,37.54,73765.55,7.6,0.0,0.0,0.0]
[1780185511659,37.54,73766.0,7.6,0.0,0.0,0.0]
[1780185518709,37.54,73765.65,7.6,0.0,0.0,0.0]
[1780185523746,37.54,73765.26,7.6,0.0,0.0,0.0]
[1780185528781,37.54,73765.16,7.6,0.0,0.0,0.0]
[1780185533816,37.54,73767.09,7.6,0.0,0.0,0.0]
[1780185538851,37.54,73767.21,7.6,0.0,0.0,0.0]
[1780185544893,37.54,73767.05,7.6,0.0,0.0,0.0]
[1780185549928,37.54,73765.27,7.6,0.0,0.0,0.0]
[1780185554963,37.54,73765.14,7.6,0.0,0.0,0.0]
[1780185561005,37.54,73765.4,7.6,0.0,0.0,0.0]
[1780185567049,37.54,73765.52,7.6,0.0,0.0,0.0]
[1780185575105,37.54,73765.52,7.6,0.0,0.0,0.0]
[1780185576828,37.54,73765.52,7.6,0.0,0.0,0.0]
[1780185578955,37.54,73765.52,7.6,0.0,0.0,0.0]
[1780185586182,37.54,73765.56,7.6,0.0,0.0,0.0]
[1780185593230,37.54,73765.29,7.6,0.0,0.0,0.0]
[1780185598279,37.54,73765.42,7.6,0.0,0.0,0.0]
[1780185599278,37.54,73781.29,7.6,0.0,0.0,0.0]
[1780185601292,37.54,73797.19,7.6,0.0,0.0,0.0]
[1780185602300,37.54,73804.18,7.6,0.0,0.0,0.0]
[1780185607335,37.54,73806.49,7.6,0.0,0.0,0.0]
[1780185611363,37.54,73795.82,7.6,0.0,0.0,0.0]
[1780185616398,37.54,73791.65,7.6,0.0,0.0,0.0]
[1780185621434,37.54,73799.32,7.6,0.0,0.0,0.0]
[1780185623448,37.54,73807.34,7.6,0.0,0.0,0.0]
[1780185628483,37.54,73810.52,7.6,0.0,0.0,0.0]
[1780185633518,37.54,73811.09,7.6,0.0,0.0,0.0]
[1780185635533,37.54,73820.3,7.6,0.0,0.0,0.0]
[1780185638554,37.54,73827.42,7.6,0.0,0.0,0.0]
[1780185643589,37.54,73831.38,7.6,0.0,0.0,0.0]
[1780185647617,37.54,73823.03,7.6,0.0,0.0,0.0]
[1780185652652,37.54,73821.94,7.6,0.0,0.0,0.0]
[1780185657687,37.54,73823.26,7.6,0.0,0.0,0.0]
[1780185662722,37.54,73822.39,7.6,0.0,0.0,0.0]
[1780185667758,37.54,73823.51,7.6,0.0,0.0,0.0]
[1780185672793,37.54,73822.87,7.6,0.0,0.0,0.0]
[1780185677828,37.54,73817.01,7.6,0.0,0.0,0.0]
[1780185682864,37.54,73808.64,7.6,0.0,0.0,0.0]
[1780185687899,37.54,73806.71,7.6,0.0,0.0,0.0]
[1780185691929,37.54,73804.52,7.6,0.0,0.0,0.0]
[1780185696962,37.54,73800.89,7.6,0.0,0.0,0.0]
[1780185701997,37.54,73798.18,7.6,0.0,0.0,0.0]
[1780185707035,37.54,73798.27,7.6,0.0,0.0,0.0]
[1780185712069,37.54,73798.17,7.6,0.0,0.0,0.0]
[1780185717105,37.54,73795.92,7.6,0.0,0.0,0.0]
[1780185722140,37.54,73795.5,7.6,0.0,0.0,0.0]
[1780185727175,37.54,73794.56,7.6,0.0,0.0,0.0]
[1780185729189,37.54,73788.64,7.6,0.0,0.0,0.0]
[1780185734224,37.54,73785.89,7.6,0.0,0.0,0.0]
[1780185739259,37.54,73785.82,7.6,0.0,0.0,0.0]
[1780185744294,37.54,73785.7,7.6,0.0,0.0,0.0]
[1780185749329,37.54,73789.53,7.6,0.0,0.0,0.0]
[1780185754364,37.54,73789.95,7.6,0.0,0.0,0.0]
[1780185758392,37.54,73780.64,7.6,0.0,0.0,0.0]
[1780185763225,37.54,73776.81,7.6,0.0,0.0,0.0]
[1780185763294,37.54,73776.81,7.6,0.0,0.0,0.0]
[1780185769469,37.54,73775.24,7.6,0.0,0.0,0.0]
[1780185774504,37.54,73774.43,7.6,0.0,0.0,0.0]
[1780185779539,37.54,73772.11,7.6,0.0,0.0,0.0]
[1780185793640,37.54,73771.97,7.6,0.0,0.0,0.0]
[1780185799682,37.54,73771.85,7.6,0.0,0.0,0.0]
[1780185804717,37.54,73769.39,7.6,0.0,0.0,0.0]
[1780185809752,37.54,73769.42,7.6,0.0,0.0,0.0]
[1780185811766,37.54,73769.03,7.6,0.0,0.0,0.0]
[1780185816801,37.54,73768.19,7.6,0.0,0.0,0.0]
[1780185821836,37.54,73767.89,7.6,0.0,0.0,0.0]
[1780185826871,37.54,73767.48,7.6,0.0,0.0,0.0]
[1780185831906,37.54,73766.45,7.6,0.0,0.0,0.0]
[1780185836941,37.54,73766.49,7.6,0.0,0.0,0.0]
[1780185841976,37.54,73770.1,7.6,0.0,0.0,0.0]
[1780185847011,37.54,73771.6,7.6,0.0,0.0,0.0]
[1780185851039,37.54,73780.47,7.6,0.0,0.0,0.0]
[1780185856074,37.54,73785.16,7.6,0.0,0.0,0.0]
[1780185861109,37.54,73783.3,7.6,0.0,0.0,0.0]
[1780185867151,37.54,73777.34,7.6,0.0,0.0,0.0]
[1780185871179,37.54,73775.63,7.6,0.0,0.0,0.0]
[1780185876215,37.54,73774.66,7.6,0.0,0.0,0.0]
[1780185878229,37.54,73780.82,7.6,0.0,0.0,0.0]
[1780185883264,37.54,73781.26,7.6,0.0,0.0,0.0]
[1780185888299,37.54,73779.82,7.6,0.0,0.0,0.0]
[1780185893334,37.54,73778.52,7.6,0.0,0.0,0.0]
[1780185898373,37.54,73777.64,7.6,0.0,0.0,0.0]
[1780185903408,37.54,73774.84,7.6,0.0,0.0,0.0]
[1780185904416,37.54,73768.36,7.6,0.0,0.0,0.0]
[1780185909450,37.54,73768.31,7.6,0.0,0.0,0.0]
[1780185914485,37.54,73772.75,7.6,0.0,0.0,0.0]
[1780185919520,37.54,73772.34,7.6,0.0,0.0,0.0]
[1780185924557,37.54,73772.03,7.6,0.0,0.0,0.0]
[1780185933627,37.54,73772.15,7.6,0.0,0.0,0.0]
[1780185938667,37.54,73772.3,7.6,0.0,0.0,0.0]
[1780185943702,37.54,73771.0,7.6,0.0,0.0,0.0]
[1780185948737,37.54,73770.94,7.6,0.0,0.0,0.0]
[1780185957800,37.54,73770.85,7.6,0.0,0.0,0.0]
[1780185962835,37.54,73769.94,7.6,0.0,0.0,0.0]
[1780185966863,37.54,73761.03,7.6,0.0,0.0,0.0]
[1780185971898,37.54,73761.5,7.6,0.0,0.0,0.0]
[1780185976933,37.54,73766.12,7.6,0.0,0.0,0.0]
[1780185979497,37.54,73765.96,7.6,0.0,0.0,0.0]
[1780185980397,37.54,73765.96,7.6,0.0,0.0,0.0]
[1780185987003,37.54,73766.43,7.6,0.0,0.0,0.0]
[1780185991033,37.54,73761.53,7.6,0.0,0.0,0.0]
[1780185997074,37.54,73762.41,7.6,0.0,0.0,0.0]
[1780186003119,37.54,73766.42,7.6,0.0,0.0,0.0]
[1780186008156,37.54,73766.87,7.6,0.0,0.0,0.0]
[1780186013191,37.54,73766.68,7.6,0.0,0.0,0.0]
[1780186018226,37.54,73765.77,7.6,0.0,0.0,0.0]
[1780186023261,37.54,73765.92,7.6,0.0,0.0,0.0]
[1780186026282,37.54,73758.57,7.6,0.0,0.0,0.0]
[1780186031317,37.54,73764.27,7.6,0.0,0.0,0.0]
[1780186036353,37.54,73765.11,7.6,0.0,0.0,0.0]
[1780186048437,37.54,73765.76,7.6,0.0,0.0,0.0]
[1780186053472,37.54,73766.1,7.6,0.0,0.0,0.0]
[1780186058507,37.54,73772.83,7.6,0.0,0.0,0.0]
[1780186064548,37.54,73774.01,7.6,0.0,0.0,0.0]
[1780186066563,37.54,73784.66,7.6,0.0,0.0,0.0]
[1780186075626,37.54,73787.94,7.6,0.0,0.0,0.0]
[1780186080661,37.54,73785.97,7.6,0.0,0.0,0.0]
[1780186086703,37.54,73785.74,7.6,0.0,0.0,0.0]
[1780186093299,37.54,73785.86,7.6,0.0,0.0,0.0]
[1780186093409,37.54,73785.86,7.6,0.0,0.0,0.0]
[1780186098788,37.54,73789.23,7.6,0.0,0.0,0.0]
[1780186103823,37.54,73789.56,7.6,0.0,0.0,0.0]
[1780186108857,37.54,73789.96,7.6,0.0,0.0,0.0]
[1780186113893,37.54,73789.35,7.6,0.0,0.0,0.0]
[1780186118928,37.54,73791.3,7.6,0.0,0.0,0.0]
[1780186123964,37.54,73792.09,7.6,0.0,0.0,0.0]
[1780186128999,37.54,73791.91,7.6,0.0,0.0,0.0]
[1780186134034,37.54,73788.15,7.6,0.0,0.0,0.0]
[1780186139069,37.54,73789.29,7.6,0.0,0.0,0.0]
[1780186144104,37.54,73789.39,7.6,0.0,0.0,0.0]
[1780186149139,37.54,73787.51,7.6,0.0,0.0,0.0]
[1780186154174,37.54,73787.54,7.6,0.0,0.0,0.0]
[1780186159209,37.54,73787.6,7.6,0.0,0.0,0.0]
[1780186164243,37.54,73787.94,7.6,0.0,0.0,0.0]
[1780186171293,37.54,73787.65,7.6,0.0,0.0,0.0]
[1780186176328,37.54,73786.77,7.6,0.0,0.0,0.0]
[1780186182370,37.54,73787.15,7.6,0.0,0.0,0.0]
[1780186188412,37.54,73786.77,7.6,0.0,0.0,0.0]
[1780186193448,37.54,73787.31,7.6,0.0,0.0,0.0]
[1780186198483,37.54,73787.72,7.6,0.0,0.0,0.0]
[1780186203518,37.54,73786.93,7.6,0.0,0.0,0.0]
[1780186208553,37.54,73786.97,7.6,0.0,0.0,0.0]
[1780186213588,37.54,73788.03,7.6,0.0,0.0,0.0]
[1780186214224,37.54,73788.03,7.6,0.0,0.0,0.0]
[1780186214549,37.54,73788.03,7.6,0.0,0.0,0.0]
[1780186223658,37.54,73784.99,7.6,0.0,0.0,0.0]
[1780186229700,37.54,73781.24,7.6,0.0,0.0,0.0]
[1780186231714,37.54,73780.88,7.6,0.0,0.0,0.0]
[1780186236749,37.54,73782.11,7.6,0.0,0.0,0.0]
[1780186241784,37.54,73782.17,7.6,0.0,0.0,0.0]
[1780186248833,37.54,73782.25,7.6,0.0,0.0,0.0]
[1780186253868,37.54,73782.35,7.6,0.0,0.0,0.0]
[1780186258903,37.54,73782.35,7.6,0.0,0.0,0.0]
[1780186261924,37.54,73788.83,7.6,0.0,0.0,0.0]
[1780186266959,37.54,73793.04,7.6,0.0,0.0,0.0]
[1780186273001,37.54,73804.97,7.6,0.0,0.0,0.0]
[1780186273807,37.54,73804.97,7.6,0.0,0.0,0.0]
[1780186274068,37.54,73804.97,7.6,0.0,0.0,0.0]
[1780186274145,37.54,73815.89,7.6,0.0,0.0,0.0]
[1780186280052,37.54,73820.74,7.6,0.0,0.0,0.0]
[1780186285089,37.54,73821.75,7.6,0.0,0.0,0.0]
[1780186290122,37.54,73818.72,7.6,0.0,0.0,0.0]
[1780186295157,37.54,73819.44,7.6,0.0,0.0,0.0]
[1780186299185,37.54,73828.86,7.6,0.0,0.0,0.0]
[1780186302207,37.54,73820.36,7.6,0.0,0.0,0.0]
[1780186309259,37.54,73822.39,7.6,0.0,0.0,0.0]
[1780186312280,37.54,73816.06,7.6,0.0,0.0,0.0]
[1780186317314,37.54,73814.58,7.6,0.0,0.0,0.0]
[1780186323357,37.54,73814.78,7.6,0.0,0.0,0.0]
[1780186328392,37.54,73814.92,7.6,0.0,0.0,0.0]
[1780186333427,37.54,73807.0,7.6,0.0,0.0,0.0]
[1780186338462,37.54,73805.83,7.6,0.0,0.0,0.0]
[1780186343497,37.54,73805.83,7.6,0.0,0.0,0.0]
[1780186348532,37.54,73807.03,7.6,0.0,0.0,0.0]
[1780186357595,37.54,73804.89,7.6,0.0,0.0,0.0]
[1780186366659,37.54,73804.56,7.6,0.0,0.0,0.0]
[1780186376729,37.54,73804.31,7.6,0.0,0.0,0.0]
[1780186381764,37.54,73804.26,7.6,0.0,0.0,0.0]
[1780186388813,37.54,73803.86,7.6,0.0,0.0,0.0]
[1780186393848,37.54,73800.29,7.6,0.0,0.0,0.0]
[1780186398882,37.54,73800.42,7.6,0.0,0.0,0.0]
[1780186404925,37.54,73799.96,7.6,0.0,0.0,0.0]
[1780186410968,37.54,73796.75,7.6,0.0,0.0,0.0]
[1780186417009,37.54,73797.98,7.6,0.0,0.0,0.0]
[1780186423062,37.54,73797.81,7.6,0.0,0.0,0.0]
[1780186424053,37.54,73797.66,7.6,0.0,0.0,0.0]
[1780186438156,37.54,73797.94,7.6,0.0,0.0,0.0]
[1780186446213,37.54,73794.81,7.6,0.0,0.0,0.0]
[1780186456283,37.54,73792.19,7.6,0.0,0.0,0.0]
[1780186464340,37.54,73792.23,7.6,0.0,0.0,0.0]
[1780186472396,37.54,73795.15,7.6,0.0,0.0,0.0]
[1780186477431,37.54,73796.52,7.6,0.0,0.0,0.0]
[1780186483817,37.54,73796.85,7.6,0.0,0.0,0.0]
[1780186486020,37.54,73796.85,7.6,0.0,0.0,0.0]
[1780186491530,37.54,73794.79,7.6,0.0,0.0,0.0]
[1780186496573,37.54,73788.96,7.6,0.0,0.0,0.0]
[1780186501609,37.54,73781.9,7.6,0.0,0.0,0.0]
[1780186507651,37.54,73779.56,7.6,0.0,0.0,0.0]
[1780186510672,37.54,73788.15,7.6,0.0,0.0,0.0]
[1780186511679,37.54,73797.58,7.6,0.0,0.0,0.0]
[1780186517721,37.54,73798.44,7.6,0.0,0.0,0.0]
[1780186522756,37.54,73800.44,7.6,0.0,0.0,0.0]
[1780186524770,37.54,73806.32,7.6,0.0,0.0,0.0]
[1780186529805,37.54,73812.16,7.6,0.0,0.0,0.0]
[1780186531819,37.54,73811.04,7.6,0.0,0.0,0.0]
[1780186536854,37.54,73806.14,7.6,0.0,0.0,0.0]
[1780186541889,37.54,73802.47,7.6,0.0,0.0,0.0]
[1780186543263,37.54,73802.39,7.6,0.0,0.0,0.0]
[1780186543412,37.54,73802.39,7.6,0.0,0.0,0.0]
[1780186546924,37.54,73808.69,7.6,0.0,0.0,0.0]
[1780186551959,37.54,73810.61,7.6,0.0,0.0,0.0]
[1780186556994,37.54,73811.94,7.6,0.0,0.0,0.0]
[1780186562029,37.54,73812.27,7.6,0.0,0.0,0.0]
[1780186567064,37.54,73810.69,7.6,0.0,0.0,0.0]
[1780186569078,37.54,73798.81,7.6,0.0,0.0,0.0]
[1780186574113,37.54,73797.57,7.6,0.0,0.0,0.0]
[1780186581162,37.54,73798.19,7.6,0.0,0.0,0.0]
[1780186588213,37.54,73798.53,7.6,0.0,0.0,0.0]
[1780186590503,37.54,73798.61,7.6,0.0,0.0,0.0]
[1780186590889,37.54,73798.61,7.6,0.0,0.0,0.0]
[1780186599293,37.54,73798.64,7.6,0.0,0.0,0.0]
[1780186604328,37.54,73798.71,7.6,0.0,0.0,0.0]
[1780186614398,37.54,73798.74,7.6,0.0,0.0,0.0]
[1780186619433,37.54,73796.54,7.6,0.0,0.0,0.0]
[1780186624468,37.54,73794.14,7.6,0.0,0.0,0.0]
[1780186630510,37.54,73794.62,7.6,0.0,0.0,0.0]
[1780186635545,37.54,73794.04,7.6,0.0,0.0,0.0]
[1780186640579,37.54,73790.35,7.6,0.0,0.0,0.0]
[1780186645615,37.54,73795.24,7.6,0.0,0.0,0.0]
[1780186650651,37.54,73789.67,7.6,0.0,0.0,0.0]
[1780186655685,37.54,73789.81,7.6,0.0,0.0,0.0]
[1780186660720,37.54,73789.83,7.6,0.0,0.0,0.0]
[1780186666762,37.54,73789.93,7.6,0.0,0.0,0.0]
[1780186671797,37.54,73785.98,7.6,0.0,0.0,0.0]
[1780186677839,37.54,73785.72,7.6,0.0,0.0,0.0]
[1780186682874,37.54,73785.69,7.6,0.0,0.0,0.0]
[1780186688917,37.54,73784.86,7.6,0.0,0.0,0.0]
[1780186695966,37.54,73784.83,7.6,0.0,0.0,0.0]
[1780186707045,37.54,73783.71,7.6,0.0,0.0,0.0]
[1780186712080,37.54,73785.83,7.6,0.0,0.0,0.0]
[1780186717115,37.54,73786.02,7.6,0.0,0.0,0.0]
[1780186722150,37.54,73788.15,7.6,0.0,0.0,0.0]
[1780186732219,37.54,73788.15,7.6,0.0,0.0,0.0]
[1780186737255,37.54,73788.42,7.6,0.0,0.0,0.0]
[1780186742290,37.54,73788.24,7.6,0.0,0.0,0.0]
[1780186752360,37.54,73788.24,7.6,0.0,0.0,0.0]
[1780186762430,37.54,73788.2,7.6,0.0,0.0,0.0]
[1780186767465,37.54,73785.7,7.6,0.0,0.0,0.0]
[1780186771493,37.54,73785.59,7.6,0.0,0.0,0.0]
[1780186776530,37.54,73786.48,7.6,0.0,0.0,0.0]
[1780186781565,37.54,73793.35,7.6,0.0,0.0,0.0]
[1780186786600,37.54,73793.52,7.6,0.0,0.0,0.0]
[1780186791635,37.54,73792.54,7.6,0.0,0.0,0.0]
[1780186797679,37.54,73792.14,7.6,0.0,0.0,0.0]
[1780186802716,37.54,73798.84,7.6,0.0,0.0,0.0]
[1780186807752,37.54,73796.21,7.6,0.0,0.0,0.0]
[1780186814801,37.54,73797.17,7.6,0.0,0.0,0.0]
[1780186819836,37.54,73799.26,7.6,0.0,0.0,0.0]
[1780186826885,37.54,73799.53,7.6,0.0,0.0,0.0]
[1780186831919,37.54,73799.39,7.6,0.0,0.0,0.0]
[1780186836955,37.54,73799.22,7.6,0.0,0.0,0.0]
[1780186850056,37.54,73799.2,7.6,0.0,0.0,0.0]
[1780186854084,37.54,73805.63,7.6,0.0,0.0,0.0]
[1780186859119,37.54,73809.07,7.6,0.0,0.0,0.0]
[1780186864158,37.54,73808.67,7.6,0.0,0.0,0.0]
[1780186874229,37.54,73808.81,7.6,0.0,0.0,0.0]
[1780186880271,37.54,73809.15,7.6,0.0,0.0,0.0]
[1780186887320,37.54,73809.33,7.6,0.0,0.0,0.0]
[1780186892355,37.54,73809.52,7.6,0.0,0.0,0.0]
[1780186904440,37.54,73809.58,7.6,0.0,0.0,0.0]
[1780186913503,37.54,73809.49,7.6,0.0,0.0,0.0]
[1780186918538,37.54,73809.49,7.6,0.0,0.0,0.0]
[1780186923573,37.54,73811.13,7.6,0.0,0.0,0.0]
[1780186927601,37.54,73819.53,7.6,0.0,0.0,0.0]
[1780186932636,37.54,73822.55,7.6,0.0,0.0,0.0]
[1780186935657,37.54,73828.36,7.6,0.0,0.0,0.0]
[1780186940693,37.54,73831.95,7.6,0.0,0.0,0.0]
[1780186945728,37.54,73830.1,7.6,0.0,0.0,0.0]
[1780186950763,37.54,73828.76,7.6,0.0,0.0,0.0]
[1780186955798,37.54,73828.68,7.6,0.0,0.0,0.0]
[1780186960833,37.54,73828.99,7.6,0.0,0.0,0.0]
[1780186963247,37.54,73829.12,7.6,0.0,0.0,0.0]
[1780186963315,37.54,73829.12,7.6,0.0,0.0,0.0]
[1780186973924,37.54,73828.75,7.6,0.0,0.0,0.0]
[1780186979966,37.54,73828.78,7.6,0.0,0.0,0.0]
[1780186985001,37.54,73822.61,7.6,0.0,0.0,0.0]
[1780186992050,37.54,73822.11,7.6,0.0,0.0,0.0]
[1780186997085,37.54,73822.26,7.6,0.0,0.0,0.0]
[1780187001113,37.54,73832.57,7.6,0.0,0.0,0.0]
[1780187006148,37.54,73833.09,7.6,0.0,0.0,0.0]
[1780187011183,37.54,73833.43,7.6,0.0,0.0,0.0]
[1780187016218,37.54,73833.68,7.6,0.0,0.0,0.0]
[1780187023267,37.54,73833.65,7.6,0.0,0.0,0.0]
[1780187028307,37.54,73832.58,7.6,0.0,0.0,0.0]
[1780187034349,37.54,73832.55,7.6,0.0,0.0,0.0]
[1780187039384,37.54,73833.13,7.6,0.0,0.0,0.0]
[1780187044419,37.54,73833.22,7.6,0.0,0.0,0.0]
[1780187051468,37.54,73837.24,7.6,0.0,0.0,0.0]
[1780187058517,37.54,73835.12,7.6,0.0,0.0,0.0]
[1780187064559,37.54,73835.0,7.6,0.0,0.0,0.0]
[1780187069594,37.54,73835.93,7.6,0.0,0.0,0.0]
[1780187075636,37.54,73836.9,7.6,0.0,0.0,0.0]
[1780187080671,37.54,73834.97,7.6,0.0,0.0,0.0]
[1780187082685,37.54,73846.79,7.6,0.0,0.0,0.0]
[1780187083692,37.54,73856.86,7.6,0.0,0.0,0.0]
[1780187088727,37.54,73861.89,7.6,0.0,0.0,0.0]
[1780187093762,37.54,73868.33,7.6,0.0,0.0,0.0]
[1780187098797,37.54,73875.67,7.6,0.0,0.0,0.0]
[1780187103832,37.54,73876.44,7.6,0.0,0.0,0.0]
[1780187108867,37.54,73883.03,7.6,0.0,0.0,0.0]
[1780187113902,37.54,73883.41,7.6,0.0,0.0,0.0]
[1780187115919,37.54,73898.27,7.6,0.0,0.0,0.0]
[1780187116926,37.54,73915.35,7.6,0.0,0.0,0.0]
[1780187121960,37.54,73917.9,7.6,0.0,0.0,0.0]
[1780187126995,37.54,73918.26,7.6,0.0,0.0,0.0]
[1780187132030,37.54,73921.98,7.6,0.0,0.0,0.0]
[1780187137067,37.54,73925.4,7.6,0.0,0.0,0.0]
[1780187142102,37.54,73927.05,7.6,0.0,0.0,0.0]
[1780187147138,37.54,73925.55,7.6,0.0,0.0,0.0]
[1780187150160,37.54,73919.1,7.6,0.0,0.0,0.0]
[1780187155204,37.54,73919.74,7.6,0.0,0.0,0.0]
[1780187160239,37.54,73920.7,7.6,0.0,0.0,0.0]
[1780187165275,37.54,73919.94,7.6,0.0,0.0,0.0]
[1780187172324,37.54,73920.14,7.6,0.0,0.0,0.0]
[1780187177359,37.54,73915.38,7.6,0.0,0.0,0.0]
[1780187182395,37.54,73915.82,7.6,0.0,0.0,0.0]
[1780187187429,37.54,73915.84,7.6,0.0,0.0,0.0]
[1780187192464,37.54,73917.56,7.6,0.0,0.0,0.0]
[1780187197499,37.54,73918.14,7.6,0.0,0.0,0.0]
[1780187201495,37.54,73918.55,7.6,0.0,0.0,0.0]
[1780187202200,37.54,73918.34,7.6,0.0,0.0,0.0]
[1780187207569,37.54,73919.22,7.6,0.0,0.0,0.0]
[1780187212604,37.54,73920.21,7.6,0.0,0.0,0.0]
[1780187217639,37.54,73920.76,7.6,0.0,0.0,0.0]
[1780187222674,37.54,73919.3,7.6,0.0,0.0,0.0]
[1780187227710,37.54,73918.91,7.6,0.0,0.0,0.0]
[1780187232744,37.54,73919.11,7.6,0.0,0.0,0.0]
[1780187239794,37.54,73919.18,7.6,0.0,0.0,0.0]
[1780187248857,37.54,73919.02,7.6,0.0,0.0,0.0]
[1780187253892,37.54,73920.76,7.6,0.0,0.0,0.0]
[1780187258927,37.54,73920.6,7.6,0.0,0.0,0.0]
[1780187263962,37.54,73920.76,7.6,0.0,0.0,0.0]
[1780187270010,37.54,73920.92,7.6,0.0,0.0,0.0]
[1780187275045,37.54,73920.72,7.6,0.0,0.0,0.0]
[1780187280080,37.54,73920.86,7.6,0.0,0.0,0.0]
[1780187286122,37.54,73919.75,7.6,0.0,0.0,0.0]
[1780187291157,37.54,73917.35,7.6,0.0,0.0,0.0]
[1780187296192,37.54,73913.94,7.6,0.0,0.0,0.0]
[1780187297199,37.54,73900.19,7.6,0.0,0.0,0.0]
[1780187298206,37.54,73883.27,7.6,0.0,0.0,0.0]
[1780187303241,37.54,73881.58,7.6,0.0,0.0,0.0]
[1780187308277,37.54,73880.2,7.6,0.0,0.0,0.0]
[1780187313312,37.54,73879.65,7.6,0.0,0.0,0.0]
[1780187320361,37.54,73879.63,7.6,0.0,0.0,0.0]
[1780187324389,37.54,73868.04,7.6,0.0,0.0,0.0]
[1780187329424,37.54,73869.19,7.6,0.0,0.0,0.0]
[1780187334460,37.54,73865.67,7.6,0.0,0.0,0.0]
[1780187340502,37.54,73865.38,7.6,0.0,0.0,0.0]
[1780187345541,37.54,73860.47,7.6,0.0,0.0,0.0]
[1780187350575,37.54,73859.49,7.6,0.0,0.0,0.0]
[1780187355610,37.54,73860.16,7.6,0.0,0.0,0.0]
[1780187360646,37.54,73865.92,7.6,0.0,0.0,0.0]
[1780187366688,37.54,73866.1,7.6,0.0,0.0,0.0]
[1780187371723,37.54,73868.14,7.6,0.0,0.0,0.0]
[1780187377765,37.54,73868.19,7.6,0.0,0.0,0.0]
[1780187382800,37.54,73870.9,7.6,0.0,0.0,0.0]
[1780187383286,37.54,73870.9,7.6,0.0,0.0,0.0]
[1780187383319,37.54,73870.9,7.6,0.0,0.0,0.0]
[1780187390843,37.54,73868.7,7.6,0.0,0.0,0.0]
[1780187392454,37.54,73868.8,7.6,0.0,0.0,0.0]
[1780187397906,37.54,73865.25,7.6,0.0,0.0,0.0]
[1780187401934,37.54,73856.92,7.6,0.0,0.0,0.0]
[1780187408983,37.54,73856.92,7.6,0.0,0.0,0.0]
[1780187414018,37.54,73856.71,7.6,0.0,0.0,0.0]
[1780187419053,37.54,73856.88,7.6,0.0,0.0,0.0]
[1780187424089,37.54,73856.84,7.6,0.0,0.0,0.0]
[1780187431138,37.54,73856.73,7.6,0.0,0.0,0.0]
[1780187433152,37.54,73848.91,7.6,0.0,0.0,0.0]
[1780187439195,37.54,73847.89,7.6,0.0,0.0,0.0]
[1780187448260,37.54,73847.86,7.6,0.0,0.0,0.0]
[1780187459337,37.54,73848.03,7.6,0.0,0.0,0.0]
[1780187462358,37.54,73854.66,7.6,0.0,0.0,0.0]
[1780187467393,37.54,73855.47,7.6,0.0,0.0,0.0]
[1780187472428,37.54,73853.25,7.6,0.0,0.0,0.0]
[1780187473455,37.54,73853.25,7.6,0.0,0.0,0.0]
[1780187473764,37.54,73853.25,7.6,0.0,0.0,0.0]
[1780187479477,37.54,73853.2,7.6,0.0,0.0,0.0]
[1780187484512,37.54,73853.24,7.6,0.0,0.0,0.0]
[1780187489548,37.54,73853.2,7.6,0.0,0.0,0.0]
[1780187491561,37.54,73852.8,7.6,0.0,0.0,0.0]
[1780187492569,37.54,73860.25,7.6,0.0,0.0,0.0]
[1780187493576,37.54,73869.02,7.6,0.0,0.0,0.0]
[1780187498611,37.54,73870.38,7.6,0.0,0.0,0.0]
[1780187503646,37.54,73869.47,7.6,0.0,0.0,0.0]
[1780187508681,37.54,73868.93,7.6,0.0,0.0,0.0]
[1780187513716,37.54,73868.97,7.6,0.0,0.0,0.0]
[1780187518753,37.54,73868.16,7.6,0.0,0.0,0.0]
[1780187523788,37.54,73867.62,7.6,0.0,0.0,0.0]
[1780187529830,37.54,73868.63,7.6,0.0,0.0,0.0]
[1780187534865,37.54,73875.68,7.6,0.0,0.0,0.0]
[1780187539900,37.54,73880.69,7.6,0.0,0.0,0.0]
[1780187544935,37.54,73881.21,7.6,0.0,0.0,0.0]
[1780187549970,37.54,73881.17,7.6,0.0,0.0,0.0]
[1780187555007,37.54,73887.17,7.6,0.0,0.0,0.0]
[1780187562057,37.54,73889.87,7.6,0.0,0.0,0.0]
[1780187563367,37.54,73889.93,7.6,0.0,0.0,0.0]
[1780187563407,37.54,73889.93,7.6,0.0,0.0,0.0]
[1780187570119,37.54,73897.35,7.6,0.0,0.0,0.0]
[1780187571120,37.54,73904.09,7.6,0.0,0.0,0.0]
[1780187576155,37.54,73907.81,7.6,0.0,0.0,0.0]
[1780187585218,37.54,73908.08,7.6,0.0,0.0,0.0]
[1780187590253,37.54,73907.33,7.6,0.0,0.0,0.0]
[1780187595287,37.54,73907.47,7.6,0.0,0.0,0.0]
[1780187600323,37.54,73912.44,7.6,0.0,0.0,0.0]
[1780187605359,37.54,73908.43,7.6,0.0,0.0,0.0]
[1780187608381,37.54,73916.83,7.6,0.0,0.0,0.0]
[1780187609388,37.54,73922.66,7.6,0.0,0.0,0.0]
[1780187611402,37.54,73919.4,7.6,0.0,0.0,0.0]
[1780187616437,37.54,73920.34,7.6,0.0,0.0,0.0]
[1780187621472,37.54,73922.89,7.6,0.0,0.0,0.0]
[1780187626507,37.54,73922.35,7.6,0.0,0.0,0.0]
[1780187631542,37.54,73922.28,7.6,0.0,0.0,0.0]
[1780187636577,37.54,73922.05,7.6,0.0,0.0,0.0]
[1780187639598,37.54,73915.21,7.6,0.0,0.0,0.0]
[1780187644633,37.54,73913.81,7.6,0.0,0.0,0.0]
[1780187649668,37.54,73913.94,7.6,0.0,0.0,0.0]
[1780187658731,37.54,73913.02,7.6,0.0,0.0,0.0]
[1780187663766,37.54,73911.43,7.6,0.0,0.0,0.0]
[1780187668801,37.54,73911.6,7.6,0.0,0.0,0.0]
[1780187671822,37.54,73911.65,7.6,0.0,0.0,0.0]
[1780187676858,37.54,73913.4,7.6,0.0,0.0,0.0]
[1780187683086,37.54,73913.36,7.6,0.0,0.0,0.0]
[1780187683439,37.54,73913.7,7.6,0.0,0.0,0.0]
[1780187691963,37.54,73913.51,7.6,0.0,0.0,0.0]
[1780187701027,37.54,73913.38,7.6,0.0,0.0,0.0]
[1780187706062,37.54,73912.32,7.6,0.0,0.0,0.0]
[1780187714118,37.54,73911.95,7.6,0.0,0.0,0.0]
[1780187720160,37.54,73911.33,7.6,0.0,0.0,0.0]
[1780187722178,37.54,73904.43,7.6,0.0,0.0,0.0]
[1780187727213,37.54,73901.19,7.6,0.0,0.0,0.0]
[1780187732248,37.54,73902.11,7.6,0.0,0.0,0.0]
[1780187737283,37.54,73906.95,7.6,0.0,0.0,0.0]
[1780187744332,37.54,73906.74,7.6,0.0,0.0,0.0]
[1780187749367,37.54,73906.42,7.6,0.0,0.0,0.0]
[1780187754402,37.54,73906.79,7.6,0.0,0.0,0.0]
[1780187760444,37.54,73909.43,7.6,0.0,0.0,0.0]
[1780187766486,37.54,73914.32,7.6,0.0,0.0,0.0]
[1780187771522,37.54,73914.03,7.6,0.0,0.0,0.0]
[1780187776557,37.54,73913.97,7.6,0.0,0.0,0.0]
[1780187781592,37.54,73914.14,7.6,0.0,0.0,0.0]
[1780187790657,37.54,73914.3,7.6,0.0,0.0,0.0]
[1780187791664,37.54,73914.29,7.6,0.0,0.0,0.0]
[1780187796699,37.54,73914.16,7.6,0.0,0.0,0.0]
[1780187799720,37.54,73903.53,7.6,0.0,0.0,0.0]
[1780187800727,37.54,73897.66,7.6,0.0,0.0,0.0]
[1780187805764,37.54,73897.29,7.6,0.0,0.0,0.0]
[1780187807782,37.54,73889.9,7.6,0.0,0.0,0.0]
[1780187808789,37.54,73881.99,7.6,0.0,0.0,0.0]
[1780187812495,37.54,73881.89,7.6,0.0,0.0,0.0]
[1780187812870,37.54,73881.89,7.6,0.0,0.0,0.0]
[1780187819867,37.54,73884.93,7.6,0.0,0.0,0.0]
[1780187824901,37.54,73880.58,7.6,0.0,0.0,0.0]
[1780187829937,37.54,73874.11,7.6,0.0,0.0,0.0]
[1780187831951,37.54,73866.81,7.6,0.0,0.0,0.0]
[1780187833965,37.54,73858.84,7.6,0.0,0.0,0.0]
[1780187839001,37.54,73858.9,7.6,0.0,0.0,0.0]
[1780187844036,37.54,73859.1,7.6,0.0,0.0,0.0]
[1780187849071,37.54,73859.63,7.6,0.0,0.0,0.0]
[1780187851086,37.54,73859.27,7.6,0.0,0.0,0.0]
[1780187856120,37.54,73858.17,7.6,0.0,0.0,0.0]
[1780187861154,37.54,73858.87,7.6,0.0,0.0,0.0]
[1780187870218,37.54,73858.62,7.6,0.0,0.0,0.0]
[1780187876260,37.54,73858.93,7.6,0.0,0.0,0.0]
[1780187882302,37.54,73859.13,7.6,0.0,0.0,0.0]
[1780187889351,37.54,73859.21,7.6,0.0,0.0,0.0]
[1780187894387,37.54,73858.93,7.6,0.0,0.0,0.0]
[1780187899422,37.54,73858.46,7.6,0.0,0.0,0.0]
[1780187904457,37.54,73857.95,7.6,0.0,0.0,0.0]
[1780187907478,37.54,73850.28,7.6,0.0,0.0,0.0]
[1780187911508,37.54,73849.69,7.6,0.0,0.0,0.0]
[1780187916543,37.54,73850.86,7.6,0.0,0.0,0.0]
[1780187921578,37.54,73850.9,7.6,0.0,0.0,0.0]
[1780187931647,37.54,73850.7,7.6,0.0,0.0,0.0]
[1780187937689,37.54,73850.66,7.6,0.0,0.0,0.0]
[1780187945749,37.54,73850.68,7.6,0.0,0.0,0.0]
[1780187950784,37.54,73851.08,7.6,0.0,0.0,0.0]
[1780187963875,37.54,73849.61,7.6,0.0,0.0,0.0]
[1780187968910,37.54,73849.75,7.6,0.0,0.0,0.0]
[1780187971930,37.54,73849.28,7.6,0.0,0.0,0.0]
[1780187978980,37.54,73847.51,7.6,0.0,0.0,0.0]
[1780187984016,37.54,73846.63,7.6,0.0,0.0,0.0]
[1780187990057,37.54,73847.07,7.6,0.0,0.0,0.0]
[1780187996099,37.54,73846.86,7.6,0.0,0.0,0.0]
[1780188001134,37.54,73850.43,7.6,0.0,0.0,0.0]
[1780188006171,37.54,73848.25,7.6,0.0,0.0,0.0]
[1780188011204,37.54,73841.62,7.6,0.0,0.0,0.0]
[1780188016239,37.54,73839.02,7.6,0.0,0.0,0.0]
[1780188021274,37.54,73838.78,7.6,0.0,0.0,0.0]
[1780188027316,37.54,73838.81,7.6,0.0,0.0,0.0]
[1780188031344,37.54,73838.92,7.6,0.0,0.0,0.0]
[1780188037385,37.54,73838.09,7.6,0.0,0.0,0.0]
[1780188044435,37.54,73837.79,7.6,0.0,0.0,0.0]
[1780188050477,37.54,73836.59,7.6,0.0,0.0,0.0]
[1780188055512,37.54,73837.11,7.6,0.0,0.0,0.0]
[1780188060550,37.54,73842.77,7.6,0.0,0.0,0.0]
[1780188065585,37.54,73845.64,7.6,0.0,0.0,0.0]
[1780188071627,37.54,73846.47,7.6,0.0,0.0,0.0]
[1780188073504,37.54,73846.68,7.6,0.0,0.0,0.0]
[1780188073607,37.54,73846.68,7.6,0.0,0.0,0.0]
[1780188081697,37.54,73846.25,7.6,0.0,0.0,0.0]
[1780188086732,37.54,73845.27,7.6,0.0,0.0,0.0]
[1780188091767,37.54,73845.28,7.6,0.0,0.0,0.0]
[1780188097809,37.54,73845.59,7.6,0.0,0.0,0.0]
[1780188102845,37.54,73846.51,7.6,0.0,0.0,0.0]
[1780188107880,37.54,73845.91,7.6,0.0,0.0,0.0]
[1780188115936,37.54,73845.82,7.6,0.0,0.0,0.0]
[1780188120971,37.54,73846.4,7.6,0.0,0.0,0.0]
[1780188126008,37.54,73848.62,7.6,0.0,0.0,0.0]
[1780188131043,37.54,73848.6,7.6,0.0,0.0,0.0]
[1780188136078,37.54,73847.91,7.6,0.0,0.0,0.0]
[1780188141113,37.54,73847.89,7.6,0.0,0.0,0.0]
[1780188148162,37.54,73847.88,7.6,0.0,0.0,0.0]
[1780188151183,37.54,73848.14,7.6,0.0,0.0,0.0]
[1780188157225,37.54,73849.9,7.6,0.0,0.0,0.0]
[1780188168302,37.54,73851.03,7.6,0.0,0.0,0.0]
[1780188173337,37.54,73853.13,7.6,0.0,0.0,0.0]
[1780188180386,37.54,73850.25,7.6,0.0,0.0,0.0]
[1780188185421,37.54,73849.39,7.6,0.0,0.0,0.0]
[1780188191464,37.54,73849.32,7.6,0.0,0.0,0.0]
[1780188198513,37.54,73849.42,7.6,0.0,0.0,0.0]
[1780188203549,37.54,73849.76,7.6,0.0,0.0,0.0]
[1780188208586,37.54,73850.09,7.6,0.0,0.0,0.0]
[1780188211608,37.54,73850.24,7.6,0.0,0.0,0.0]
[1780188217649,37.54,73853.12,7.6,0.0,0.0,0.0]
[1780188222685,37.54,73851.44,7.6,0.0,0.0,0.0]
[1780188227720,37.54,73851.87,7.6,0.0,0.0,0.0]
[1780188232755,37.54,73851.66,7.6,0.0,0.0,0.0]
[1780188238797,37.54,73851.2,7.6,0.0,0.0,0.0]
[1780188245846,37.54,73851.56,7.6,0.0,0.0,0.0]
[1780188250881,37.54,73851.8,7.6,0.0,0.0,0.0]
[1780188255916,37.54,73851.29,7.6,0.0,0.0,0.0]
[1780188261958,37.54,73851.59,7.6,0.0,0.0,0.0]
[1780188269008,37.54,73851.57,7.6,0.0,0.0,0.0]
[1780188271022,37.54,73851.5,7.6,0.0,0.0,0.0]
[1780188279079,37.54,73851.68,7.6,0.0,0.0,0.0]
[1780188284114,37.54,73851.61,7.6,0.0,0.0,0.0]
[1780188295191,37.54,73851.04,7.6,0.0,0.0,0.0]
[1780188297799,37.54,73851.54,7.6,0.0,0.0,0.0]
[1780188298515,37.54,73851.22,7.6,0.0,0.0,0.0]
[1780188304254,37.54,73850.81,7.6,0.0,0.0,0.0]
[1780188306268,37.54,73862.17,7.6,0.0,0.0,0.0]
[1780188307275,37.54,73870.6,7.6,0.0,0.0,0.0]
[1780188312310,37.54,73871.2,7.6,0.0,0.0,0.0]
[1780188317345,37.54,73868.83,7.6,0.0,0.0,0.0]
[1780188322380,37.54,73867.64,7.6,0.0,0.0,0.0]
[1780188327415,37.54,73867.33,7.6,0.0,0.0,0.0]
[1780188330436,37.54,73860.58,7.6,0.0,0.0,0.0]
[1780188332450,37.54,73860.68,7.6,0.0,0.0,0.0]
[1780188337485,37.54,73860.73,7.6,0.0,0.0,0.0]
[1780188343351,37.54,73860.85,7.6,0.0,0.0,0.0]
[1780188343394,37.54,73860.85,7.6,0.0,0.0,0.0]
[1780188348563,37.54,73860.78,7.6,0.0,0.0,0.0]
[1780188354605,37.54,73861.07,7.6,0.0,0.0,0.0]
[1780188362661,37.54,73861.42,7.6,0.0,0.0,0.0]
[1780188367696,37.54,73861.38,7.6,0.0,0.0,0.0]
[1780188372731,37.54,73861.32,7.6,0.0,0.0,0.0]
[1780188376760,37.54,73852.57,7.6,0.0,0.0,0.0]
[1780188381795,37.54,73851.67,7.6,0.0,0.0,0.0]
[1780188386830,37.54,73851.82,7.6,0.0,0.0,0.0]
[1780188390858,37.54,73845.34,7.6,0.0,0.0,0.0]
[1780188391865,37.54,73845.26,7.6,0.0,0.0,0.0]
[1780188396900,37.54,73844.75,7.6,0.0,0.0,0.0]
[1780188398914,37.54,73838.57,7.6,0.0,0.0,0.0]
[1780188403949,37.54,73836.05,7.6,0.0,0.0,0.0]
[1780188408984,37.54,73834.39,7.6,0.0,0.0,0.0]
[1780188414019,37.54,73834.28,7.6,0.0,0.0,0.0]
[1780188423496,37.54,73834.05,7.6,0.0,0.0,0.0]
[1780188423711,37.54,73834.05,7.6,0.0,0.0,0.0]
[1780188430131,37.54,73833.9,7.6,0.0,0.0,0.0]
[1780188435165,37.54,73830.55,7.6,0.0,0.0,0.0]
[1780188440201,37.54,73831.2,7.6,0.0,0.0,0.0]
[1780188445237,37.54,73831.23,7.6,0.0,0.0,0.0]
[1780188452286,37.54,73831.65,7.6,0.0,0.0,0.0]
[1780188466384,37.54,73831.48,7.6,0.0,0.0,0.0]
[1780188471419,37.54,73831.2,7.6,0.0,0.0,0.0]
[1780188482497,37.54,73830.64,7.6,0.0,0.0,0.0]
[1780188484511,37.54,73822.41,7.6,0.0,0.0,0.0]
[1780188489546,37.54,73818.76,7.6,0.0,0.0,0.0]
[1780188494581,37.54,73818.1,7.6,0.0,0.0,0.0]
[1780188499616,37.54,73818.62,7.6,0.0,0.0,0.0]
[1780188505658,37.54,73818.62,7.6,0.0,0.0,0.0]
[1780188510693,37.54,73818.82,7.6,0.0,0.0,0.0]
[1780188512707,37.54,73819.25,7.6,0.0,0.0,0.0]
[1780188517742,37.54,73820.39,7.6,0.0,0.0,0.0]
[1780188519756,37.54,73827.24,7.6,0.0,0.0,0.0]
[1780188525798,37.54,73831.89,7.6,0.0,0.0,0.0]
[1780188530833,37.54,73831.31,7.6,0.0,0.0,0.0]
[1780188536875,37.54,73829.82,7.6,0.0,0.0,0.0]
[1780188541910,37.54,73830.17,7.6,0.0,0.0,0.0]
[1780188546945,37.54,73825.95,7.6,0.0,0.0,0.0]
[1780188559029,37.54,73823.02,7.6,0.0,0.0,0.0]
[1780188568096,37.54,73821.31,7.6,0.0,0.0,0.0]
[1780188579173,37.54,73821.36,7.6,0.0,0.0,0.0]
[1780188582194,37.54,73828.34,7.6,0.0,0.0,0.0]
[1780188587230,37.54,73829.22,7.6,0.0,0.0,0.0]
[1780188595284,37.54,73829.01,7.6,0.0,0.0,0.0]
[1780188601327,37.54,73829.23,7.6,0.0,0.0,0.0]
[1780188604349,37.54,73841.31,7.6,0.0,0.0,0.0]
[1780188605356,37.54,73853.95,7.6,0.0,0.0,0.0]
[1780188610393,37.54,73854.45,7.6,0.0,0.0,0.0]
[1780188615427,37.54,73858.1,7.6,0.0,0.0,0.0]
[1780188618449,37.54,73863.85,7.6,0.0,0.0,0.0]
[1780188623485,37.54,73865.07,7.6,0.0,0.0,0.0]
[1780188628520,37.54,73867.55,7.6,0.0,0.0,0.0]
[1780188631542,37.54,73867.8,7.6,0.0,0.0,0.0]
[1780188636577,37.54,73868.65,7.6,0.0,0.0,0.0]
[1780188641612,37.54,73866.98,7.6,0.0,0.0,0.0]
[1780188646646,37.54,73861.85,7.6,0.0,0.0,0.0]
[1780188653695,37.54,73861.81,7.6,0.0,0.0,0.0]
[1780188659738,37.54,73860.61,7.6,0.0,0.0,0.0]
[1780188664774,37.54,73860.47,7.6,0.0,0.0,0.0]
[1780188669808,37.54,73859.94,7.6,0.0,0.0,0.0]
[1780188675851,37.54,73859.76,7.6,0.0,0.0,0.0]
[1780188681893,37.54,73858.92,7.6,0.0,0.0,0.0]
[1780188687938,37.54,73858.84,7.6,0.0,0.0,0.0]
[1780188690960,37.54,73851.13,7.6,0.0,0.0,0.0]
[1780188691966,37.54,73851.11,7.6,0.0,0.0,0.0]
[1780188700022,37.54,73851.26,7.6,0.0,0.0,0.0]
[1780188705057,37.54,73851.1,7.6,0.0,0.0,0.0]
[1780188710092,37.54,73851.62,7.6,0.0,0.0,0.0]
[1780188715127,37.54,73851.35,7.6,0.0,0.0,0.0]
[1780188720162,37.54,73847.69,7.6,0.0,0.0,0.0]
[1780188725197,37.54,73846.65,7.6,0.0,0.0,0.0]
[1780188730232,37.54,73847.16,7.6,0.0,0.0,0.0]
[1780188735267,37.54,73850.47,7.6,0.0,0.0,0.0]
[1780188740302,37.54,73850.52,7.6,0.0,0.0,0.0]
[1780188745337,37.54,73850.44,7.6,0.0,0.0,0.0]
[1780188751379,37.54,73850.76,7.6,0.0,0.0,0.0]
[1780188756415,37.54,73853.26,7.6,0.0,0.0,0.0]
[1780188764471,37.54,73853.09,7.6,0.0,0.0,0.0]
[1780188770513,37.54,73853.35,7.6,0.0,0.0,0.0]
[1780188779577,37.54,73853.59,7.6,0.0,0.0,0.0]
[1780188784613,37.54,73852.84,7.6,0.0,0.0,0.0]
[1780188789648,37.54,73852.06,7.6,0.0,0.0,0.0]
[1780188794683,37.54,73852.1,7.6,0.0,0.0,0.0]
[1780188800725,37.54,73852.19,7.6,0.0,0.0,0.0]
[1780188805760,37.54,73852.17,7.6,0.0,0.0,0.0]
[1780188810795,37.54,73853.07,7.6,0.0,0.0,0.0]
[1780188815830,37.54,73858.7,7.6,0.0,0.0,0.0]
[1780188820865,37.54,73861.52,7.6,0.0,0.0,0.0]
[1780188825900,37.54,73864.73,7.6,0.0,0.0,0.0]
[1780188830935,37.54,73880.81,7.6,0.0,0.0,0.0]
[1780188831942,37.54,73890.34,7.6,0.0,0.0,0.0]
[1780188836977,37.54,73895.08,7.6,0.0,0.0,0.0]
[1780188842012,37.54,73894.94,7.6,0.0,0.0,0.0]
[1780188847047,37.54,73892.76,7.6,0.0,0.0,0.0]
[1780188852082,37.54,73889.87,7.6,0.0,0.0,0.0]
[1780188853089,37.54,73899.09,7.6,0.0,0.0,0.0]
[1780188854096,37.54,73908.05,7.6,0.0,0.0,0.0]
[1780188859136,37.54,73909.83,7.6,0.0,0.0,0.0]
[1780188860143,37.54,73916.74,7.6,0.0,0.0,0.0]
[1780188865179,37.54,73915.26,7.6,0.0,0.0,0.0]
[1780188870214,37.54,73919.08,7.6,0.0,0.0,0.0]
[1780188875249,37.54,73922.58,7.6,0.0,0.0,0.0]
[1780188880284,37.54,73923.71,7.6,0.0,0.0,0.0]
[1780188883197,37.54,73923.77,7.6,0.0,0.0,0.0]
[1780188883357,37.54,73923.77,7.6,0.0,0.0,0.0]
[1780188890354,37.54,73923.85,7.6,0.0,0.0,0.0]
[1780188895389,37.54,73924.21,7.6,0.0,0.0,0.0]
[1780188900424,37.54,73924.04,7.6,0.0,0.0,0.0]
[1780188905458,37.54,73918.44,7.6,0.0,0.0,0.0]
[1780188910493,37.54,73918.81,7.6,0.0,0.0,0.0]
[1780188915532,37.54,73917.9,7.6,0.0,0.0,0.0]
[1780188920566,37.54,73917.32,7.6,0.0,0.0,0.0]
[1780188930638,37.54,73916.51,7.6,0.0,0.0,0.0]
[1780188931645,37.54,73916.46,7.6,0.0,0.0,0.0]
[1780188936680,37.54,73916.58,7.6,0.0,0.0,0.0]
[1780188941715,37.54,73916.71,7.6,0.0,0.0,0.0]
[1780188946754,37.54,73916.61,7.6,0.0,0.0,0.0]
[1780188951788,37.54,73916.53,7.6,0.0,0.0,0.0]
[1780188956824,37.54,73917.11,7.6,0.0,0.0,0.0]
[1780188961859,37.54,73917.06,7.6,0.0,0.0,0.0]
[1780188966894,37.54,73916.91,7.6,0.0,0.0,0.0]
[1780188971929,37.54,73916.82,7.6,0.0,0.0,0.0]
[1780188976964,37.54,73916.87,7.6,0.0,0.0,0.0]
[1780188983006,37.54,73916.93,7.6,0.0,0.0,0.0]
[1780188988043,37.54,73916.91,7.6,0.0,0.0,0.0]
[1780188991064,37.54,73916.88,7.6,0.0,0.0,0.0]
[1780188996099,37.54,73917.21,7.6,0.0,0.0,0.0]
[1780189002141,37.54,73919.08,7.6,0.0,0.0,0.0]
[1780189007176,37.54,73918.97,7.6,0.0,0.0,0.0]
[1780189012211,37.54,73918.57,7.6,0.0,0.0,0.0]
[1780189017246,37.54,73918.79,7.6,0.0,0.0,0.0]
[1780189023288,37.54,73915.6,7.6,0.0,0.0,0.0]
[1780189028323,37.54,73911.43,7.6,0.0,0.0,0.0]
[1780189033358,37.54,73914.67,7.6,0.0,0.0,0.0]
[1780189034497,37.54,73914.67,7.6,0.0,0.0,0.0]
[1780189035279,37.54,73914.64,7.6,0.0,0.0,0.0]
[1780189043436,37.54,73914.61,7.6,0.0,0.0,0.0]
[1780189048471,37.54,73914.61,7.6,0.0,0.0,0.0]
[1780189053506,37.54,73918.27,7.6,0.0,0.0,0.0]
[1780189058541,37.54,73917.88,7.6,0.0,0.0,0.0]
[1780189067604,37.54,73918.18,7.6,0.0,0.0,0.0]
[1780189072639,37.54,73916.8,7.6,0.0,0.0,0.0]
[1780189078681,37.54,73916.15,7.6,0.0,0.0,0.0]
[1780189083716,37.54,73915.45,7.6,0.0,0.0,0.0]
[1780189088750,37.54,73915.44,7.6,0.0,0.0,0.0]
[1780189093785,37.54,73921.66,7.6,0.0,0.0,0.0]
[1780189098821,37.54,73922.96,7.6,0.0,0.0,0.0]
[1780189105870,37.54,73923.85,7.6,0.0,0.0,0.0]
[1780189111912,37.54,73925.01,7.6,0.0,0.0,0.0]
[1780189113926,37.54,73931.72,7.6,0.0,0.0,0.0]
[1780189120975,37.54,73935.57,7.6,0.0,0.0,0.0]
[1780189126011,37.54,73939.54,7.6,0.0,0.0,0.0]
[1780189131047,37.54,73938.2,7.6,0.0,0.0,0.0]
[1780189136084,37.54,73939.21,7.6,0.0,0.0,0.0]
[1780189141119,37.54,73939.55,7.6,0.0,0.0,0.0]
[1780189146153,37.54,73937.85,7.6,0.0,0.0,0.0]
[1780189151189,37.54,73938.22,7.6,0.0,0.0,0.0]
[1780189156223,37.54,73935.45,7.6,0.0,0.0,0.0]
[1780189161259,37.54,73933.77,7.6,0.0,0.0,0.0]
[1780189166297,37.54,73933.93,7.6,0.0,0.0,0.0]
[1780189171332,37.54,73933.99,7.6,0.0,0.0,0.0]
[1780189177374,37.54,73933.44,7.6,0.0,0.0,0.0]
[1780189182409,37.54,73931.94,7.6,0.0,0.0,0.0]
[1780189183136,37.54,73931.94,7.6,0.0,0.0,0.0]
[1780189183212,37.54,73931.94,7.6,0.0,0.0,0.0]
[1780189188451,37.54,73932.36,7.6,0.0,0.0,0.0]
[1780189199528,37.54,73931.42,7.6,0.0,0.0,0.0]
[1780189201542,37.54,73925.48,7.6,0.0,0.0,0.0]
[1780189204823,37.54,73927.82,7.6,0.0,0.0,0.0]
[1780189207081,37.54,73927.17,7.6,0.0,0.0,0.0]
[1780189213627,37.54,73929.49,7.6,0.0,0.0,0.0]
[1780189217659,37.54,73937.42,7.6,0.0,0.0,0.0]
[1780189219672,37.54,73944.35,7.6,0.0,0.0,0.0]
[1780189222693,37.54,73950.15,7.6,0.0,0.0,0.0]
[1780189227729,37.54,73951.1,7.6,0.0,0.0,0.0]
[1780189232764,37.54,73953.19,7.6,0.0,0.0,0.0]
[1780189237799,37.54,73953.68,7.6,0.0,0.0,0.0]
[1780189242834,37.54,73954.71,7.6,0.0,0.0,0.0]
[1780189247869,37.54,73960.36,7.6,0.0,0.0,0.0]
[1780189250889,37.54,73967.71,7.6,0.0,0.0,0.0]
[1780189255925,37.54,73969.96,7.6,0.0,0.0,0.0]
[1780189260969,37.54,73966.02,7.6,0.0,0.0,0.0]
[1780189264001,37.54,73971.68,7.6,0.0,0.0,0.0]
[1780189269037,37.54,73973.2,7.6,0.0,0.0,0.0]
[1780189273357,37.54,73971.98,7.6,0.0,0.0,0.0]
[1780189273398,37.54,73971.98,7.6,0.0,0.0,0.0]
[1780189276086,37.54,73980.0,7.6,0.0,0.0,0.0]
[1780189281121,37.54,73975.18,7.6,0.0,0.0,0.0]
[1780189286156,37.54,73969.64,7.6,0.0,0.0,0.0]
[1780189291191,37.54,73965.73,7.6,0.0,0.0,0.0]
[1780189296226,37.54,73976.94,7.6,0.0,0.0,0.0]
[1780189301261,37.54,73978.58,7.6,0.0,0.0,0.0]
[1780189306296,37.54,73981.67,7.6,0.0,0.0,0.0]
[1780189310324,37.54,73990.07,7.6,0.0,0.0,0.0]
[1780189311331,37.54,73997.66,7.6,0.0,0.0,0.0]
[1780189316366,37.54,73995.8,7.6,0.0,0.0,0.0]
[1780189320394,37.54,73988.41,7.6,0.0,0.0,0.0]
[1780189322411,37.54,73982.54,7.6,0.0,0.0,0.0]
[1780189328450,37.54,73978.23,7.6,0.0,0.0,0.0]
[1780189333485,37.54,73978.42,7.6,0.0,0.0,0.0]
[1780189338520,37.54,73984.39,7.6,0.0,0.0,0.0]
[1780189339527,37.54,73994.07,7.6,0.0,0.0,0.0]
[1780189341541,37.54,73999.98,7.6,0.0,0.0,0.0]
[1780189346576,37.54,74000.46,7.6,0.0,0.0,0.0]
[1780189351611,37.54,74000.55,7.6,0.0,0.0,0.0]
[1780189357653,37.54,74000.74,7.6,0.0,0.0,0.0]
[1780189362690,37.54,73997.94,7.6,0.0,0.0,0.0]
[1780189367725,37.54,73998.52,7.6,0.0,0.0,0.0]
[1780189372760,37.54,73999.29,7.6,0.0,0.0,0.0]
[1780189377795,37.54,74000.74,7.6,0.0,0.0,0.0]
[1780189382830,37.54,74000.84,7.6,0.0,0.0,0.0]
[1780189387865,37.54,74003.48,7.6,0.0,0.0,0.0]
[1780189392904,37.54,74009.97,7.6,0.0,0.0,0.0]
[1780189397940,37.54,74010.06,7.6,0.0,0.0,0.0]
[1780189402975,37.54,74012.02,7.6,0.0,0.0,0.0]
[1780189408010,37.54,74012.89,7.6,0.0,0.0,0.0]
[1780189413045,37.54,74013.31,7.6,0.0,0.0,0.0]
[1780189418080,37.54,74008.21,7.6,0.0,0.0,0.0]
[1780189423116,37.54,74008.94,7.6,0.0,0.0,0.0]
[1780189428151,37.54,74005.86,7.6,0.0,0.0,0.0]
[1780189433186,37.54,74005.59,7.6,0.0,0.0,0.0]
[1780189438221,37.54,74005.87,7.6,0.0,0.0,0.0]
[1780189443261,37.54,74004.01,7.6,0.0,0.0,0.0]
[1780189448296,37.54,74005.45,7.6,0.0,0.0,0.0]
[1780189453331,37.54,74005.61,7.6,0.0,0.0,0.0]
[1780189458366,37.54,74006.52,7.6,0.0,0.0,0.0]
[1780189467430,37.54,74006.62,7.6,0.0,0.0,0.0]
[1780189472465,37.54,74007.69,7.6,0.0,0.0,0.0]
[1780189477504,37.54,74008.95,7.6,0.0,0.0,0.0]
[1780189482540,37.54,74009.83,7.6,0.0,0.0,0.0]
[1780189487575,37.54,74009.92,7.6,0.0,0.0,0.0]
[1780189492610,37.54,74009.97,7.6,0.0,0.0,0.0]
[1780189497645,37.54,74009.88,7.6,0.0,0.0,0.0]
[1780189503687,37.54,74009.87,7.6,0.0,0.0,0.0]
[1780189508722,37.54,74010.17,7.6,0.0,0.0,0.0]
[1780189513167,37.54,74009.99,7.6,0.0,0.0,0.0]
[1780189513245,37.54,74009.99,7.6,0.0,0.0,0.0]
[1780189518793,37.54,74010.2,7.6,0.0,0.0,0.0]
[1780189522820,37.54,74016.92,7.6,0.0,0.0,0.0]
[1780189526849,37.54,74010.87,7.6,0.0,0.0,0.0]
[1780189531884,37.54,74009.75,7.6,0.0,0.0,0.0]
[1780189536919,37.54,74011.13,7.6,0.0,0.0,0.0]
[1780189541954,37.54,74010.71,7.6,0.0,0.0,0.0]
[1780189543053,37.54,74010.71,7.6,0.0,0.0,0.0]
[1780189544061,37.54,74011.18,7.6,0.0,0.0,0.0]
[1780189550009,37.54,74011.33,7.6,0.0,0.0,0.0]
[1780189555045,37.54,74011.09,7.6,0.0,0.0,0.0]
[1780189560081,37.54,74010.7,7.6,0.0,0.0,0.0]
[1780189565115,37.54,74010.1,7.6,0.0,0.0,0.0]
[1780189570150,37.54,74009.69,7.6,0.0,0.0,0.0]
[1780189573342,37.54,74008.84,7.6,0.0,0.0,0.0]
[1780189573678,37.54,74008.84,7.6,0.0,0.0,0.0]
[1780189580220,37.54,74008.87,7.6,0.0,0.0,0.0]
[1780189585255,37.54,74009.27,7.6,0.0,0.0,0.0]
[1780189590290,37.54,74009.57,7.6,0.0,0.0,0.0]
[1780189591297,37.54,74009.59,7.6,0.0,0.0,0.0]
[1780189596332,37.54,74010.03,7.6,0.0,0.0,0.0]
[1780189599353,37.54,74004.01,7.6,0.0,0.0,0.0]
[1780189604393,37.54,73999.11,7.6,0.0,0.0,0.0]
[1780189615470,37.54,73999.17,7.6,0.0,0.0,0.0]
[1780189620505,37.54,73999.14,7.6,0.0,0.0,0.0]
[1780189625540,37.54,73995.46,7.6,0.0,0.0,0.0]
[1780189627554,37.54,73986.84,7.6,0.0,0.0,0.0]
[1780189633221,37.54,73982.92,7.6,0.0,0.0,0.0]
[1780189633373,37.54,73982.4,7.6,0.0,0.0,0.0]
[1780189637624,37.54,73972.85,7.6,0.0,0.0,0.0]
[1780189640645,37.54,73979.57,7.6,0.0,0.0,0.0]
[1780189645496,37.54,73976.36,7.6,0.0,0.0,0.0]
[1780189646316,37.54,73976.36,7.6,0.0,0.0,0.0]
[1780189651723,37.54,73974.14,7.6,0.0,0.0,0.0]
[1780189656758,37.54,73975.28,7.6,0.0,0.0,0.0]
[1780189664814,37.54,73980.05,7.6,0.0,0.0,0.0]
[1780189669849,37.54,73979.31,7.6,0.0,0.0,0.0]
[1780189674884,37.54,73979.55,7.6,0.0,0.0,0.0]
[1780189679919,37.54,73983.13,7.6,0.0,0.0,0.0]
[1780189685961,37.54,73982.32,7.6,0.0,0.0,0.0]
[1780189690996,37.54,73984.82,7.6,0.0,0.0,0.0]
[1780189697038,37.54,73984.89,7.6,0.0,0.0,0.0]
[1780189703080,37.54,73985.14,7.6,0.0,0.0,0.0]
[1780189708115,37.54,73986.92,7.6,0.0,0.0,0.0]
[1780189711136,37.54,73987.46,7.6,0.0,0.0,0.0]
[1780189716171,37.54,73985.32,7.6,0.0,0.0,0.0]
[1780189721206,37.54,73985.49,7.6,0.0,0.0,0.0]
[1780189726243,37.54,73986.17,7.6,0.0,0.0,0.0]
[1780189731278,37.54,73986.32,7.6,0.0,0.0,0.0]
[1780189736313,37.54,73985.93,7.6,0.0,0.0,0.0]
[1780189741348,37.54,73988.88,7.6,0.0,0.0,0.0]
[1780189747390,37.54,73986.72,7.6,0.0,0.0,0.0]
[1780189752425,37.54,73988.25,7.6,0.0,0.0,0.0]
[1780189757460,37.54,73988.79,7.6,0.0,0.0,0.0]
[1780189762495,37.54,73988.59,7.6,0.0,0.0,0.0]
[1780189770550,37.54,73988.58,7.6,0.0,0.0,0.0]
[1780189777600,37.54,73991.42,7.6,0.0,0.0,0.0]
[1780189782635,37.54,73991.24,7.6,0.0,0.0,0.0]
[1780189785660,37.54,73996.75,7.6,0.0,0.0,0.0]
[1780189790695,37.54,74000.43,7.6,0.0,0.0,0.0]
[1780189795729,37.54,74005.23,7.6,0.0,0.0,0.0]
[1780189800768,37.54,74010.8,7.6,0.0,0.0,0.0]
[1780189805805,37.54,74011.44,7.6,0.0,0.0,0.0]
[1780189810840,37.54,74010.37,7.6,0.0,0.0,0.0]
[1780189811847,37.54,74004.83,7.6,0.0,0.0,0.0]
[1780189816882,37.54,74002.86,7.6,0.0,0.0,0.0]
[1780189821918,37.54,74007.2,7.6,0.0,0.0,0.0]
[1780189828967,37.54,74008.0,7.6,0.0,0.0,0.0]
[1780189836016,37.54,74006.09,7.6,0.0,0.0,0.0]
[1780189841053,37.54,74003.43,7.6,0.0,0.0,0.0]
[1780189846088,37.54,74003.54,7.6,0.0,0.0,0.0]
[1780189847095,37.54,74010.95,7.6,0.0,0.0,0.0]
[1780189853137,37.54,74014.44,7.6,0.0,0.0,0.0]
[1780189856158,37.54,74020.39,7.6,0.0,0.0,0.0]
[1780189857164,37.54,74026.05,7.6,0.0,0.0,0.0]
[1780189862291,37.54,74040.19,7.6,0.0,0.0,0.0]
[1780189863236,37.54,74052.35,7.6,0.0,0.0,0.0]
[1780189865252,37.54,74041.71,7.6,0.0,0.0,0.0]
[1780189870288,37.54,74039.65,7.6,0.0,0.0,0.0]
[1780189876328,37.54,74047.21,7.6,0.0,0.0,0.0]
[1780189879349,37.54,74053.41,7.6,0.0,0.0,0.0]
[1780189884384,37.54,74053.69,7.6,0.0,0.0,0.0]
[1780189889422,37.54,74050.4,7.6,0.0,0.0,0.0]
[1780189895464,37.54,74050.63,7.6,0.0,0.0,0.0]
[1780189900499,37.54,74048.16,7.6,0.0,0.0,0.0]
[1780189905534,37.54,74044.62,7.6,0.0,0.0,0.0]
[1780189911576,37.54,74042.59,7.6,0.0,0.0,0.0]
[1780189916610,37.54,74038.76,7.6,0.0,0.0,0.0]
[1780189922653,37.54,74036.1,7.6,0.0,0.0,0.0]
[1780189927688,37.54,74035.58,7.6,0.0,0.0,0.0]
[1780189932723,37.54,74035.62,7.6,0.0,0.0,0.0]
[1780189938764,37.54,74035.79,7.6,0.0,0.0,0.0]
[1780189943800,37.54,74041.13,7.6,0.0,0.0,0.0]
[1780189944807,37.54,74047.38,7.6,0.0,0.0,0.0]
[1780189945814,37.54,74054.78,7.6,0.0,0.0,0.0]
[1780189950850,37.54,74056.66,7.6,0.0,0.0,0.0]
[1780189951856,37.54,74056.89,7.6,0.0,0.0,0.0]
[1780189956892,37.54,74057.31,7.6,0.0,0.0,0.0]
[1780189962934,37.54,74054.77,7.6,0.0,0.0,0.0]
[1780189967968,37.54,74055.81,7.6,0.0,0.0,0.0]
[1780189973004,37.54,74055.59,7.6,0.0,0.0,0.0]
[1780189980053,37.54,74057.65,7.6,0.0,0.0,0.0]
[1780189985089,37.54,74052.04,7.6,0.0,0.0,0.0]
[1780189990124,37.54,74047.93,7.6,0.0,0.0,0.0]
[1780189994152,37.54,74040.04,7.6,0.0,0.0,0.0]
[1780189999187,37.54,74039.48,7.6,0.0,0.0,0.0]
[1780190002209,37.54,74033.98,7.6,0.0,0.0,0.0]
[1780190007244,37.54,74034.2,7.6,0.0,0.0,0.0]
[1780190011272,37.54,74033.86,7.6,0.0,0.0,0.0]
[1780190015300,37.54,74025.74,7.6,0.0,0.0,0.0]
[1780190016307,37.54,74019.6,7.6,0.0,0.0,0.0]
[1780190018321,37.54,74013.38,7.6,0.0,0.0,0.0]
[1780190023356,37.54,74011.36,7.6,0.0,0.0,0.0]
[1780190028392,37.54,74011.78,7.6,0.0,0.0,0.0]
[1780190033426,37.54,74011.43,7.6,0.0,0.0,0.0]
[1780190038461,37.54,74010.43,7.6,0.0,0.0,0.0]
[1780190043496,37.54,74011.57,7.6,0.0,0.0,0.0]
[1780190046517,37.54,74018.33,7.6,0.0,0.0,0.0]
[1780190051552,37.54,74018.97,7.6,0.0,0.0,0.0]
[1780190054574,37.54,74029.3,7.6,0.0,0.0,0.0]
[1780190059608,37.54,74029.63,7.6,0.0,0.0,0.0]
[1780190064643,37.54,74029.62,7.6,0.0,0.0,0.0]
[1780190072700,37.54,74029.23,7.6,0.0,0.0,0.0]
[1780190077737,37.54,74030.0,7.6,0.0,0.0,0.0]
[1780190082772,37.54,74029.48,7.6,0.0,0.0,0.0]
[1780190088814,37.54,74029.78,7.6,0.0,0.0,0.0]
[1780190093849,37.54,74039.92,7.6,0.0,0.0,0.0]
[1780190098892,37.54,74042.55,7.6,0.0,0.0,0.0]
[1780190103927,37.54,74042.29,7.6,0.0,0.0,0.0]
[1780190108962,37.54,74044.13,7.6,0.0,0.0,0.0]
[1780190111822,37.54,74043.98,7.6,0.0,0.0,0.0]
[1780190113690,37.54,74044.67,7.6,0.0,0.0,0.0]
[1780190119032,37.54,74042.52,7.6,0.0,0.0,0.0]
[1780190123060,37.54,74050.72,7.6,0.0,0.0,0.0]
[1780190128095,37.54,74052.79,7.6,0.0,0.0,0.0]
[1780190131116,37.54,74053.14,7.6,0.0,0.0,0.0]
[1780190136151,37.54,74054.66,7.6,0.0,0.0,0.0]
[1780190141186,37.54,74059.17,7.6,0.0,0.0,0.0]
[1780190146221,37.54,74061.39,7.6,0.0,0.0,0.0]
[1780190151256,37.54,74063.5,7.6,0.0,0.0,0.0]
[1780190156291,37.54,74062.97,7.6,0.0,0.0,0.0]
[1780190161326,37.54,74063.94,7.6,0.0,0.0,0.0]
[1780190166361,37.54,74063.76,7.6,0.0,0.0,0.0]
[1780190171396,37.54,74062.75,7.6,0.0,0.0,0.0]
[1780190176431,37.54,74065.76,7.6,0.0,0.0,0.0]
[1780190180459,37.54,74073.37,7.6,0.0,0.0,0.0]
[1780190185529,37.54,74077.75,7.6,0.0,0.0,0.0]
[1780190187513,37.54,74088.7,7.6,0.0,0.0,0.0]
[1780190192548,37.54,74089.0,7.6,0.0,0.0,0.0]
[1780190197583,37.54,74091.34,7.6,0.0,0.0,0.0]
[1780190202618,37.54,74093.73,7.6,0.0,0.0,0.0]
[1780190207653,37.54,74093.73,7.6,0.0,0.0,0.0]
[1780190212688,37.54,74095.4,7.6,0.0,0.0,0.0]
[1780190217723,37.54,74089.94,7.6,0.0,0.0,0.0]
[1780190220744,37.54,74084.36,7.6,0.0,0.0,0.0]
[1780190222758,37.54,74075.94,7.6,0.0,0.0,0.0]
[1780190224772,37.54,74068.7,7.6,0.0,0.0,0.0]
[1780190229807,37.54,74068.49,7.6,0.0,0.0,0.0]
[1780190232828,37.54,74074.74,7.6,0.0,0.0,0.0]
[1780190233205,37.54,74074.74,7.6,0.0,0.0,0.0]
[1780190233745,37.54,74074.74,7.6,0.0,0.0,0.0]
[1780190242899,37.54,74080.58,7.6,0.0,0.0,0.0]
[1780190247934,37.54,74079.99,7.6,0.0,0.0,0.0]
[1780190252968,37.54,74082.52,7.6,0.0,0.0,0.0]
[1780190256496,37.54,74082.84,7.6,0.0,0.0,0.0]
[1780190257512,37.54,74083.08,7.6,0.0,0.0,0.0]
[1780190262892,37.54,74086.5,7.6,0.0,0.0,0.0]
[1780190263886,37.54,74086.45,7.6,0.0,0.0,0.0]
[1780190266121,37.54,74092.87,7.6,0.0,0.0,0.0]
[1780190271156,37.54,74093.46,7.6,0.0,0.0,0.0]
[1780190276191,37.54,74088.36,7.6,0.0,0.0,0.0]
[1780190281228,37.54,74086.25,7.6,0.0,0.0,0.0]
[1780190282235,37.54,74080.3,7.6,0.0,0.0,0.0]
[1780190287270,37.54,74078.81,7.6,0.0,0.0,0.0]
[1780190292305,37.54,74078.05,7.6,0.0,0.0,0.0]
[1780190294319,37.54,74072.38,7.6,0.0,0.0,0.0]
[1780190299355,37.54,74072.41,7.6,0.0,0.0,0.0]
[1780190304391,37.54,74071.3,7.6,0.0,0.0,0.0]
[1780190309426,37.54,74072.5,7.6,0.0,0.0,0.0]
[1780190311440,37.54,74071.99,7.6,0.0,0.0,0.0]
[1780190316475,37.54,74072.99,7.6,0.0,0.0,0.0]
[1780190321511,37.54,74071.49,7.6,0.0,0.0,0.0]
[1780190323621,37.54,74069.99,7.6,0.0,0.0,0.0]
[1780190323845,37.54,74069.99,7.6,0.0,0.0,0.0]
[1780190331580,37.54,74070.08,7.6,0.0,0.0,0.0]
[1780190336615,37.54,74070.24,7.6,0.0,0.0,0.0]
[1780190341650,37.54,74072.12,7.6,0.0,0.0,0.0]
[1780190346685,37.54,74070.98,7.6,0.0,0.0,0.0]
[1780190351720,37.54,74070.47,7.6,0.0,0.0,0.0]
[1780190356755,37.54,74070.77,7.6,0.0,0.0,0.0]
[1780190361791,37.54,74071.52,7.6,0.0,0.0,0.0]
[1780190367833,37.54,74071.43,7.6,0.0,0.0,0.0]
[1780190372869,37.54,74074.32,7.6,0.0,0.0,0.0]
[1780190377904,37.54,74077.53,7.6,0.0,0.0,0.0]
[1780190382939,37.54,74078.87,7.6,0.0,0.0,0.0]
[1780190389989,37.54,74078.89,7.6,0.0,0.0,0.0]
[1780190395026,37.54,74080.04,7.6,0.0,0.0,0.0]
[1780190400061,37.54,74080.16,7.6,0.0,0.0,0.0]
[1780190405096,37.54,74075.76,7.6,0.0,0.0,0.0]
[1780190410131,37.54,74073.35,7.6,0.0,0.0,0.0]
[1780190415166,37.54,74072.66,7.6,0.0,0.0,0.0]
[1780190420201,37.54,74072.67,7.6,0.0,0.0,0.0]
[1780190425236,37.54,74073.2,7.6,0.0,0.0,0.0]
[1780190432285,37.54,74075.46,7.6,0.0,0.0,0.0]
[1780190441349,37.54,74076.99,7.6,0.0,0.0,0.0]
[1780190446385,37.54,74078.9,7.6,0.0,0.0,0.0]
[1780190453442,37.54,74076.56,7.6,0.0,0.0,0.0]
[1780190458477,37.54,74076.68,7.6,0.0,0.0,0.0]
[1780190463512,37.54,74077.02,7.6,0.0,0.0,0.0]
[1780190468547,37.54,74077.98,7.6,0.0,0.0,0.0]
[1780190473525,37.54,74077.48,7.6,0.0,0.0,0.0]
[1780190473591,37.54,74077.48,7.6,0.0,0.0,0.0]
[1780190479624,37.54,74079.79,7.6,0.0,0.0,0.0]
[1780190489694,37.54,74079.79,7.6,0.0,0.0,0.0]
[1780190491708,37.54,74080.5,7.6,0.0,0.0,0.0]
[1780190496742,37.54,74080.76,7.6,0.0,0.0,0.0]
[1780190503792,37.54,74080.76,7.6,0.0,0.0,0.0]
[1780190505806,37.54,74088.26,7.6,0.0,0.0,0.0]
[1780190510841,37.54,74088.89,7.6,0.0,0.0,0.0]
[1780190515876,37.54,74091.47,7.6,0.0,0.0,0.0]
[1780190520910,37.54,74091.75,7.6,0.0,0.0,0.0]
[1780190525946,37.54,74091.94,7.6,0.0,0.0,0.0]
[1780190530981,37.54,74092.92,7.6,0.0,0.0,0.0]
[1780190536016,37.54,74091.55,7.6,0.0,0.0,0.0]
[1780190541052,37.54,74093.08,7.6,0.0,0.0,0.0]
[1780190546087,37.54,74094.06,7.6,0.0,0.0,0.0]
[1780190549109,37.54,74099.86,7.6,0.0,0.0,0.0]
[1780190554144,37.54,74113.03,7.6,0.0,0.0,0.0]
[1780190559181,37.54,74115.44,7.6,0.0,0.0,0.0]
[1780190564216,37.54,74113.88,7.6,0.0,0.0,0.0]
[1780190569252,37.54,74111.96,7.6,0.0,0.0,0.0]
[1780190574287,37.54,74115.36,7.6,0.0,0.0,0.0]
[1780190579322,37.54,74114.53,7.6,0.0,0.0,0.0]
[1780190582343,37.54,74108.05,7.6,0.0,0.0,0.0]
[1780190587379,37.54,74106.13,7.6,0.0,0.0,0.0]
[1780190592414,37.54,74111.4,7.6,0.0,0.0,0.0]
[1780190598456,37.54,74111.48,7.6,0.0,0.0,0.0]
[1780190603494,37.54,74111.36,7.6,0.0,0.0,0.0]
[1780190608529,37.54,74112.65,7.6,0.0,0.0,0.0]
[1780190611550,37.54,74113.03,7.6,0.0,0.0,0.0]
[1780190616585,37.54,74113.43,7.6,0.0,0.0,0.0]
[1780190620615,37.54,74120.32,7.6,0.0,0.0,0.0]
[1780190625651,37.54,74121.3,7.6,0.0,0.0,0.0]
[1780190630685,37.54,74121.98,7.6,0.0,0.0,0.0]
[1780190635724,37.54,74123.92,7.6,0.0,0.0,0.0]
[1780190640763,37.54,74123.33,7.6,0.0,0.0,0.0]
[1780190645805,37.54,74122.71,7.6,0.0,0.0,0.0]
[1780190650835,37.54,74122.45,7.6,0.0,0.0,0.0]
[1780190651842,37.54,74130.13,7.6,0.0,0.0,0.0]
[1780190652849,37.54,74137.13,7.6,0.0,0.0,0.0]
[1780190658891,37.54,74132.12,7.6,0.0,0.0,0.0]
[1780190663926,37.54,74136.48,7.6,0.0,0.0,0.0]
[1780190669969,37.54,74137.79,7.6,0.0,0.0,0.0]
[1780190671984,37.54,74136.85,7.6,0.0,0.0,0.0]
[1780190677021,37.54,74132.82,7.6,0.0,0.0,0.0]
[1780190678029,37.54,74143.34,7.6,0.0,0.0,0.0]
[1780190679036,37.54,74153.69,7.6,0.0,0.0,0.0]
[1780190682057,37.54,74160.76,7.6,0.0,0.0,0.0]
[1780190683108,37.54,74160.76,7.6,0.0,0.0,0.0]
[1780190683152,37.54,74160.76,7.6,0.0,0.0,0.0]
[1780190683250,37.54,74168.55,7.6,0.0,0.0,0.0]
[1780190689106,37.54,74164.6,7.6,0.0,0.0,0.0]
[1780190694141,37.54,74165.22,7.6,0.0,0.0,0.0]
[1780190699176,37.54,74165.06,7.6,0.0,0.0,0.0]
[1780190704211,37.54,74161.14,7.6,0.0,0.0,0.0]
[1780190705218,37.54,74150.9,7.6,0.0,0.0,0.0]
[1780190706225,37.54,74142.25,7.6,0.0,0.0,0.0]
[1780190711260,37.54,74140.26,7.6,0.0,0.0,0.0]
[1780190714281,37.54,74148.26,7.6,0.0,0.0,0.0]
[1780190719316,37.54,74150.11,7.6,0.0,0.0,0.0]
[1780190724351,37.54,74149.76,7.6,0.0,0.0,0.0]
[1780190729386,37.54,74149.98,7.6,0.0,0.0,0.0]
[1780190731400,37.54,74150.04,7.6,0.0,0.0,0.0]
[1780190734422,37.54,74143.67,7.6,0.0,0.0,0.0]
[1780190735430,37.54,74136.97,7.6,0.0,0.0,0.0]
[1780190741470,37.54,74132.66,7.6,0.0,0.0,0.0]
[1780190745499,37.54,74125.86,7.6,0.0,0.0,0.0]
[1780190750534,37.54,74122.03,7.6,0.0,0.0,0.0]
[1780190755569,37.54,74122.52,7.6,0.0,0.0,0.0]
[1780190760603,37.54,74119.47,7.6,0.0,0.0,0.0]
[1780190765638,37.54,74122.37,7.6,0.0,0.0,0.0]
[1780190770674,37.54,74126.25,7.6,0.0,0.0,0.0]
[1780190775712,37.54,74124.35,7.6,0.0,0.0,0.0]
[1780190780747,37.54,74123.19,7.6,0.0,0.0,0.0]
[1780190783768,37.54,74115.99,7.6,0.0,0.0,0.0]
[1780190786789,37.54,74110.57,7.6,0.0,0.0,0.0]
[1780190791824,37.54,74109.91,7.6,0.0,0.0,0.0]
[1780190794847,37.54,74103.54,7.6,0.0,0.0,0.0]
[1780190799882,37.54,74099.33,7.6,0.0,0.0,0.0]
[1780190804918,37.54,74102.15,7.6,0.0,0.0,0.0]
[1780190811967,37.54,74101.92,7.6,0.0,0.0,0.0]
[1780190817002,37.54,74102.11,7.6,0.0,0.0,0.0]
[1780190822044,37.54,74102.58,7.6,0.0,0.0,0.0]
[1780190827079,37.54,74099.23,7.6,0.0,0.0,0.0]
[1780190830100,37.54,74091.47,7.6,0.0,0.0,0.0]
[1780190835135,37.54,74088.97,7.6,0.0,0.0,0.0]
[1780190840170,37.54,74089.09,7.6,0.0,0.0,0.0]
[1780190846212,37.54,74088.65,7.6,0.0,0.0,0.0]
[1780190852254,37.54,74078.13,7.6,0.0,0.0,0.0]
[1780190858296,37.54,74073.09,7.6,0.0,0.0,0.0]
[1780190863331,37.54,74074.73,7.6,0.0,0.0,0.0]
[1780190866352,37.54,74080.17,7.6,0.0,0.0,0.0]
[1780190867499,37.54,74080.17,7.6,0.0,0.0,0.0]
[1780190868513,37.54,74079.68,7.6,0.0,0.0,0.0]
[1780190874409,37.54,74083.42,7.6,0.0,0.0,0.0]
[1780190879444,37.54,74082.87,7.6,0.0,0.0,0.0]
[1780190887500,37.54,74083.8,7.6,0.0,0.0,0.0]
[1780190892535,37.54,74081.14,7.6,0.0,0.0,0.0]
[1780190897570,37.54,74077.38,7.6,0.0,0.0,0.0]
[1780190905626,37.54,74076.09,7.6,0.0,0.0,0.0]
[1780190906634,37.54,74069.47,7.6,0.0,0.0,0.0]
[1780190907640,37.54,74062.94,7.6,0.0,0.0,0.0]
[1780190908647,37.54,74057.21,7.6,0.0,0.0,0.0]
[1780190910662,37.54,74050.21,7.6,0.0,0.0,0.0]
[1780190911669,37.54,74046.19,7.6,0.0,0.0,0.0]
[1780190915697,37.54,74040.15,7.6,0.0,0.0,0.0]
[1780190919725,37.54,74032.0,7.6,0.0,0.0,0.0]
[1780190920732,37.54,74026.24,7.6,0.0,0.0,0.0]
[1780190924761,37.54,74005.93,7.6,0.0,0.0,0.0]
[1780190925769,37.54,73997.32,7.6,0.0,0.0,0.0]
[1780190930804,37.54,74001.5,7.6,0.0,0.0,0.0]
[1780190935840,37.54,73998.29,7.6,0.0,0.0,0.0]
[1780190940875,37.54,74003.26,7.6,0.0,0.0,0.0]
[1780190942901,37.54,74009.53,7.6,0.0,0.0,0.0]
[1780190943916,37.54,74015.97,7.6,0.0,0.0,0.0]
[1780190944923,37.54,74003.93,7.6,0.0,0.0,0.0]
[1780190949957,37.54,74003.2,7.6,0.0,0.0,0.0]
[1780190953358,37.54,74002.3,7.6,0.0,0.0,0.0]
[1780190953616,37.54,74002.3,7.6,0.0,0.0,0.0]
[1780190960029,37.54,74001.14,7.6,0.0,0.0,0.0]
[1780190965063,37.54,73996.68,7.6,0.0,0.0,0.0]
[1780190970098,37.54,73997.13,7.6,0.0,0.0,0.0]
[1780190971105,37.54,73997.22,7.6,0.0,0.0,0.0]
[1780190973119,37.54,73990.93,7.6,0.0,0.0,0.0]
[1780190974126,37.54,73985.1,7.6,0.0,0.0,0.0]
[1780190979161,37.54,73989.75,7.6,0.0,0.0,0.0]
[1780190984196,37.54,73993.43,7.6,0.0,0.0,0.0]
[1780190989231,37.54,73993.69,7.6,0.0,0.0,0.0]
[1780190994266,37.54,73989.61,7.6,0.0,0.0,0.0]
[1780190996280,37.54,73995.68,7.6,0.0,0.0,0.0]
[1780191001315,37.54,73996.42,7.6,0.0,0.0,0.0]
[1780191006350,37.54,73996.71,7.6,0.0,0.0,0.0]
[1780191010378,37.54,73990.07,7.6,0.0,0.0,0.0]
[1780191015414,37.54,73988.07,7.6,0.0,0.0,0.0]
[1780191018823,37.54,73988.49,7.6,0.0,0.0,0.0]
[1780191019871,37.54,73988.49,7.6,0.0,0.0,0.0]
[1780191025484,37.54,73985.47,7.6,0.0,0.0,0.0]
[1780191030519,37.54,73988.36,7.6,0.0,0.0,0.0]
[1780191031526,37.54,73988.3,7.6,0.0,0.0,0.0]
[1780191036561,37.54,73985.66,7.6,0.0,0.0,0.0]
[1780191040589,37.54,73994.0,7.6,0.0,0.0,0.0]
[1780191043219,37.54,73996.34,7.6,0.0,0.0,0.0]
[1780191043477,37.54,73996.34,7.6,0.0,0.0,0.0]
[1780191052674,37.54,73998.37,7.6,0.0,0.0,0.0]
[1780191057710,37.54,73997.19,7.6,0.0,0.0,0.0]
[1780191062745,37.54,73997.4,7.6,0.0,0.0,0.0]
[1780191067780,37.54,73997.98,7.6,0.0,0.0,0.0]
[1780191072816,37.54,74002.24,7.6,0.0,0.0,0.0]
[1780191078859,37.54,74002.91,7.6,0.0,0.0,0.0]
[1780191083894,37.54,74003.24,7.6,0.0,0.0,0.0]
[1780191086914,37.54,74011.79,7.6,0.0,0.0,0.0]
[1780191091950,37.54,74015.32,7.6,0.0,0.0,0.0]
[1780191093969,37.54,74033.33,7.6,0.0,0.0,0.0]
[1780191094976,37.54,74039.8,7.6,0.0,0.0,0.0]
[1780191100011,37.54,74042.44,7.6,0.0,0.0,0.0]
[1780191105046,37.54,74050.98,7.6,0.0,0.0,0.0]
[1780191110081,37.54,74052.05,7.6,0.0,0.0,0.0]
[1780191113102,37.54,74058.32,7.6,0.0,0.0,0.0]
[1780191116123,37.54,74067.84,7.6,0.0,0.0,0.0]
[1780191119149,37.54,74074.59,7.6,0.0,0.0,0.0]
[1780191120165,37.54,74086.97,7.6,0.0,0.0,0.0]
[1780191122169,37.54,74094.54,7.6,0.0,0.0,0.0]
[1780191123176,37.54,74099.9,7.6,0.0,0.0,0.0]
[1780191128211,37.54,74097.43,7.6,0.0,0.0,0.0]
[1780191133246,37.54,74093.71,7.6,0.0,0.0,0.0]
[1780191135260,37.54,74087.25,7.6,0.0,0.0,0.0]
[1780191140295,37.54,74088.39,7.6,0.0,0.0,0.0]
[1780191145330,37.54,74091.93,7.6,0.0,0.0,0.0]
[1780191148351,37.54,74086.27,7.6,0.0,0.0,0.0]
[1780191151372,37.54,74085.61,7.6,0.0,0.0,0.0]
[1780191156408,37.54,74083.83,7.6,0.0,0.0,0.0]
[1780191158422,37.54,74075.98,7.6,0.0,0.0,0.0]
[1780191163301,37.54,74075.96,7.6,0.0,0.0,0.0]
[1780191163370,37.54,74075.96,7.6,0.0,0.0,0.0]
[1780191171513,37.54,74074.74,7.6,0.0,0.0,0.0]
[1780191176548,37.54,74075.06,7.6,0.0,0.0,0.0]
[1780191184604,37.54,74074.98,7.6,0.0,0.0,0.0]
[1780191189639,37.54,74074.54,7.6,0.0,0.0,0.0]
[1780191194674,37.54,74075.92,7.6,0.0,0.0,0.0]
[1780191200716,37.54,74075.14,7.6,0.0,0.0,0.0]
[1780191205751,37.54,74073.95,7.6,0.0,0.0,0.0]
[1780191210789,37.54,74073.95,7.6,0.0,0.0,0.0]
[1780191211797,37.54,74073.94,7.6,0.0,0.0,0.0]
[1780191216831,37.54,74073.98,7.6,0.0,0.0,0.0]
[1780191221866,37.54,74076.3,7.6,0.0,0.0,0.0]
[1780191225894,37.54,74086.39,7.6,0.0,0.0,0.0]
[1780191228915,37.54,74093.18,7.6,0.0,0.0,0.0]
[1780191232943,37.54,74103.47,7.6,0.0,0.0,0.0]
[1780191237978,37.54,74105.08,7.6,0.0,0.0,0.0]
[1780191243015,37.54,74105.04,7.6,0.0,0.0,0.0]
[1780191248050,37.54,74105.15,7.6,0.0,0.0,0.0]
[1780191253085,37.54,74103.23,7.6,0.0,0.0,0.0]
[1780191258120,37.54,74098.55,7.6,0.0,0.0,0.0]
[1780191263155,37.54,74097.49,7.6,0.0,0.0,0.0]
[1780191267183,37.54,74090.43,7.6,0.0,0.0,0.0]
[1780191272220,37.54,74087.09,7.6,0.0,0.0,0.0]
[1780191277253,37.54,74088.35,7.6,0.0,0.0,0.0]
[1780191282288,37.54,74088.71,7.6,0.0,0.0,0.0]
[1780191287323,37.54,74088.23,7.6,0.0,0.0,0.0]
[1780191292357,37.54,74093.08,7.6,0.0,0.0,0.0]
[1780191297393,37.54,74094.2,7.6,0.0,0.0,0.0]
[1780191302428,37.54,74094.9,7.6,0.0,0.0,0.0]
[1780191307464,37.54,74101.57,7.6,0.0,0.0,0.0]
[1780191312497,37.54,74105.39,7.6,0.0,0.0,0.0]
[1780191316526,37.54,74113.08,7.6,0.0,0.0,0.0]
[1780191321561,37.54,74116.07,7.6,0.0,0.0,0.0]
[1780191326596,37.54,74116.5,7.6,0.0,0.0,0.0]
[1780191331631,37.54,74115.06,7.6,0.0,0.0,0.0]
[1780191333645,37.54,74108.7,7.6,0.0,0.0,0.0]
[1780191338680,37.54,74109.23,7.6,0.0,0.0,0.0]
[1780191343715,37.54,74108.11,7.6,0.0,0.0,0.0]
[1780191350763,37.54,74104.05,7.6,0.0,0.0,0.0]
[1780191353785,37.54,74096.93,7.6,0.0,0.0,0.0]
[1780191358820,37.54,74097.18,7.6,0.0,0.0,0.0]
[1780191363857,37.54,74099.27,7.6,0.0,0.0,0.0]
[1780191368892,37.54,74099.77,7.6,0.0,0.0,0.0]
[1780191373927,37.54,74100.21,7.6,0.0,0.0,0.0]
[1780191378962,37.54,74104.91,7.6,0.0,0.0,0.0]
[1780191383997,37.54,74104.92,7.6,0.0,0.0,0.0]
[1780191389033,37.54,74105.29,7.6,0.0,0.0,0.0]
[1780191391048,37.54,74105.12,7.6,0.0,0.0,0.0]
[1780191396118,37.54,74105.7,7.6,0.0,0.0,0.0]
[1780191401153,37.54,74107.42,7.6,0.0,0.0,0.0]
[1780191403299,37.54,74107.51,7.6,0.0,0.0,0.0]
[1780191403391,37.54,74107.51,7.6,0.0,0.0,0.0]
[1780191413237,37.54,74106.96,7.6,0.0,0.0,0.0]
[1780191418272,37.54,74106.96,7.6,0.0,0.0,0.0]
[1780191423307,37.54,74104.22,7.6,0.0,0.0,0.0]
[1780191428342,37.54,74103.28,7.6,0.0,0.0,0.0]
[1780191433376,37.54,74095.84,7.6,0.0,0.0,0.0]
[1780191438412,37.54,74097.57,7.6,0.0,0.0,0.0]
[1780191444454,37.54,74098.25,7.6,0.0,0.0,0.0]
[1780191447475,37.54,74104.35,7.6,0.0,0.0,0.0]
[1780191452510,37.54,74104.32,7.6,0.0,0.0,0.0]
[1780191457545,37.54,74104.96,7.6,0.0,0.0,0.0]
[1780191470636,37.54,74104.91,7.6,0.0,0.0,0.0]
[1780191478496,37.54,74107.06,7.6,0.0,0.0,0.0]
[1780191479511,37.54,74107.06,7.6,0.0,0.0,0.0]
[1780191482720,37.54,74095.72,7.6,0.0,0.0,0.0]
[1780191484734,37.54,74085.99,7.6,0.0,0.0,0.0]
[1780191489769,37.54,74085.39,7.6,0.0,0.0,0.0]
[1780191493797,37.54,74079.57,7.6,0.0,0.0,0.0]
[1780191500846,37.54,74076.05,7.6,0.0,0.0,0.0]
[1780191507895,37.54,74075.74,7.6,0.0,0.0,0.0]
[1780191516958,37.54,74075.89,7.6,0.0,0.0,0.0]
[1780191523000,37.54,74076.0,7.6,0.0,0.0,0.0]
[1780191531056,37.54,74077.2,7.6,0.0,0.0,0.0]
[1780191532063,37.54,74084.79,7.6,0.0,0.0,0.0]
[1780191540119,37.54,74083.73,7.6,0.0,0.0,0.0]
[1780191545154,37.54,74082.4,7.6,0.0,0.0,0.0]
[1780191551196,37.54,74081.88,7.6,0.0,0.0,0.0]
[1780191557238,37.54,74081.84,7.6,0.0,0.0,0.0]
[1780191562273,37.54,74074.41,7.6,0.0,0.0,0.0]
[1780191567308,37.54,74074.41,7.6,0.0,0.0,0.0]
[1780191571336,37.54,74074.43,7.6,0.0,0.0,0.0]
[1780191576371,37.54,74074.59,7.6,0.0,0.0,0.0]
[1780191581406,37.54,74074.62,7.6,0.0,0.0,0.0]
[1780191587466,37.54,74074.67,7.6,0.0,0.0,0.0]
[1780191596529,37.54,74060.8,7.6,0.0,0.0,0.0]
[1780191597536,37.54,74042.68,7.6,0.0,0.0,0.0]
[1780191598543,37.54,74033.63,7.6,0.0,0.0,0.0]
[1780191603581,37.54,74033.67,7.6,0.0,0.0,0.0]
[1780191608616,37.54,74033.64,7.6,0.0,0.0,0.0]
[1780191613651,37.54,74033.44,7.6,0.0,0.0,0.0]
[1780191618685,37.54,74027.2,7.6,0.0,0.0,0.0]
[1780191620700,37.54,74021.9,7.6,0.0,0.0,0.0]
[1780191622714,37.54,74015.61,7.6,0.0,0.0,0.0]
[1780191627749,37.54,74013.05,7.6,0.0,0.0,0.0]
[1780191631777,37.54,74014.26,7.6,0.0,0.0,0.0]
[1780191636812,37.54,74014.77,7.6,0.0,0.0,0.0]
[1780191641847,37.54,74006.45,7.6,0.0,0.0,0.0]
[1780191642854,37.54,73998.42,7.6,0.0,0.0,0.0]
[1780191643861,37.54,73992.04,7.6,0.0,0.0,0.0]
[1780191648895,37.54,73992.06,7.6,0.0,0.0,0.0]
[1780191650909,37.54,74000.41,7.6,0.0,0.0,0.0]
[1780191652924,37.54,74007.19,7.6,0.0,0.0,0.0]
[1780191657959,37.54,74012.19,7.6,0.0,0.0,0.0]
[1780191664001,37.54,74012.11,7.6,0.0,0.0,0.0]
[1780191669036,37.54,74012.6,7.6,0.0,0.0,0.0]
[1780191673912,37.54,74012.08,7.6,0.0,0.0,0.0]
[1780191673996,37.54,74012.08,7.6,0.0,0.0,0.0]
[1780191679106,37.54,74011.37,7.6,0.0,0.0,0.0]
[1780191684141,37.54,74011.34,7.6,0.0,0.0,0.0]
[1780191689176,37.54,74011.29,7.6,0.0,0.0,0.0]
[1780191691190,37.54,74011.7,7.6,0.0,0.0,0.0]
[1780191696225,37.54,74014.95,7.6,0.0,0.0,0.0]
[1780191701260,37.54,74011.47,7.6,0.0,0.0,0.0]
[1780191707302,37.54,74011.77,7.6,0.0,0.0,0.0]
[1780191712337,37.54,74011.68,7.6,0.0,0.0,0.0]
[1780191722409,37.54,74011.7,7.6,0.0,0.0,0.0]
[1780191727444,37.54,74011.75,7.6,0.0,0.0,0.0]
[1780191735500,37.54,74011.75,7.6,0.0,0.0,0.0]
[1780191740535,37.54,74012.55,7.6,0.0,0.0,0.0]
[1780191746577,37.54,74011.9,7.6,0.0,0.0,0.0]
[1780191751612,37.54,74012.17,7.6,0.0,0.0,0.0]
[1780191756649,37.54,74012.61,7.6,0.0,0.0,0.0]
[1780191761684,37.54,74011.82,7.6,0.0,0.0,0.0]
[1780191766719,37.54,74011.87,7.6,0.0,0.0,0.0]
[1780191771756,37.54,74011.24,7.6,0.0,0.0,0.0]
[1780191778805,37.54,74011.31,7.6,0.0,0.0,0.0]
[1780191783840,37.54,74011.32,7.6,0.0,0.0,0.0]
[1780191784846,37.54,74006.04,7.6,0.0,0.0,0.0]
[1780191789882,37.54,74003.39,7.6,0.0,0.0,0.0]
[1780191793909,37.54,73995.36,7.6,0.0,0.0,0.0]
[1780191798945,37.54,73994.5,7.6,0.0,0.0,0.0]
[1780191800959,37.54,73980.74,7.6,0.0,0.0,0.0]
[1780191807001,37.54,73978.97,7.6,0.0,0.0,0.0]
[1780191812035,37.54,73981.47,7.6,0.0,0.0,0.0]
[1780191818078,37.54,73981.64,7.6,0.0,0.0,0.0]
[1780191823113,37.54,73981.63,7.6,0.0,0.0,0.0]
[1780191831171,37.54,73984.79,7.6,0.0,0.0,0.0]
[1780191837213,37.54,73983.68,7.6,0.0,0.0,0.0]
[1780191842248,37.54,73976.22,7.6,0.0,0.0,0.0]
[1780191847283,37.54,73975.72,7.6,0.0,0.0,0.0]
[1780191852318,37.54,73976.7,7.6,0.0,0.0,0.0]
[1780191858360,37.54,73977.17,7.6,0.0,0.0,0.0]
[1780191866416,37.54,73977.36,7.6,0.0,0.0,0.0]
[1780191871450,37.54,73977.32,7.6,0.0,0.0,0.0]
[1780191878499,37.54,73977.83,7.6,0.0,0.0,0.0]
[1780191883535,37.54,73975.78,7.6,0.0,0.0,0.0]
[1780191888570,37.54,73970.23,7.6,0.0,0.0,0.0]
[1780191895622,37.54,73966.47,7.6,0.0,0.0,0.0]
[1780191904688,37.54,73968.09,7.6,0.0,0.0,0.0]
[1780191910731,37.54,73965.45,7.6,0.0,0.0,0.0]
[1780191913751,37.54,73955.4,7.6,0.0,0.0,0.0]
[1780191917780,37.54,73960.91,7.6,0.0,0.0,0.0]
[1780191918787,37.54,73967.98,7.6,0.0,0.0,0.0]
[1780191921808,37.54,73973.27,7.6,0.0,0.0,0.0]
[1780191924829,37.54,73979.77,7.6,0.0,0.0,0.0]
[1780191925833,37.54,73979.77,7.6,0.0,0.0,0.0]
[1780191927460,37.54,73978.01,7.6,0.0,0.0,0.0]
[1780191931880,37.54,73976.91,7.6,0.0,0.0,0.0]
[1780191935908,37.54,73967.59,7.6,0.0,0.0,0.0]
[1780191940943,37.54,73963.75,7.6,0.0,0.0,0.0]
[1780191945982,37.54,73953.6,7.6,0.0,0.0,0.0]
[1780191951017,37.54,73952.26,7.6,0.0,0.0,0.0]
[1780191957059,37.54,73952.22,7.6,0.0,0.0,0.0]
[1780191964126,37.54,73952.27,7.6,0.0,0.0,0.0]
[1780191968154,37.54,73958.6,7.6,0.0,0.0,0.0]
[1780191969161,37.54,73966.24,7.6,0.0,0.0,0.0]
[1780191973189,37.54,73959.09,7.6,0.0,0.0,0.0]
[1780191978225,37.54,73957.0,7.6,0.0,0.0,0.0]
[1780191979232,37.54,73966.29,7.6,0.0,0.0,0.0]
[1780191984267,37.54,73966.51,7.6,0.0,0.0,0.0]
[1780191989302,37.54,73969.08,7.6,0.0,0.0,0.0]
[1780191991316,37.54,73969.53,7.6,0.0,0.0,0.0]
[1780191993330,37.54,73975.71,7.6,0.0,0.0,0.0]
[1780191995344,37.54,73983.66,7.6,0.0,0.0,0.0]
[1780192000379,37.54,73983.11,7.6,0.0,0.0,0.0]
[1780192005414,37.54,73983.61,7.6,0.0,0.0,0.0]
[1780192011456,37.54,73983.26,7.6,0.0,0.0,0.0]
[1780192016491,37.54,73985.94,7.6,0.0,0.0,0.0]
[1780192021526,37.54,73988.06,7.6,0.0,0.0,0.0]
[1780192026561,37.54,73989.48,7.6,0.0,0.0,0.0]
[1780192028575,37.54,73997.9,7.6,0.0,0.0,0.0]
[1780192033611,37.54,74003.77,7.6,0.0,0.0,0.0]
[1780192036630,37.54,74009.19,7.6,0.0,0.0,0.0]
[1780192041666,37.54,74009.06,7.6,0.0,0.0,0.0]
[1780192046701,37.54,74007.42,7.6,0.0,0.0,0.0]
[1780192050729,37.54,74000.91,7.6,0.0,0.0,0.0]
[1780192051736,37.54,74000.92,7.6,0.0,0.0,0.0]
[1780192056771,37.54,74009.6,7.6,0.0,0.0,0.0]
[1780192061806,37.54,74011.9,7.6,0.0,0.0,0.0]
[1780192066841,37.54,74013.84,7.6,0.0,0.0,0.0]
[1780192071879,37.54,74013.52,7.6,0.0,0.0,0.0]
[1780192076913,37.54,74014.37,7.6,0.0,0.0,0.0]
[1780192080942,37.54,74023.5,7.6,0.0,0.0,0.0]
[1780192083962,37.54,74029.13,7.6,0.0,0.0,0.0]
[1780192089496,37.54,74029.41,7.6,0.0,0.0,0.0]
[1780192090304,37.54,74029.41,7.6,0.0,0.0,0.0]
[1780192093240,37.54,74029.59,7.6,0.0,0.0,0.0]
[1780192093311,37.54,74029.59,7.6,0.0,0.0,0.0]
[1780192101082,37.54,74036.66,7.6,0.0,0.0,0.0]
[1780192106117,37.54,74036.34,7.6,0.0,0.0,0.0]
[1780192111152,37.54,74037.26,7.6,0.0,0.0,0.0]
[1780192116187,37.54,74037.66,7.6,0.0,0.0,0.0]
[1780192122229,37.54,74036.26,7.6,0.0,0.0,0.0]
[1780192127264,37.54,74031.34,7.6,0.0,0.0,0.0]
[1780192133306,37.54,74027.77,7.6,0.0,0.0,0.0]
[1780192138341,37.54,74024.2,7.6,0.0,0.0,0.0]
[1780192143376,37.54,74025.56,7.6,0.0,0.0,0.0]
[1780192150425,37.54,74020.72,7.6,0.0,0.0,0.0]
[1780192155460,37.54,74021.05,7.6,0.0,0.0,0.0]
[1780192160495,37.54,74022.71,7.6,0.0,0.0,0.0]
[1780192165530,37.54,74023.71,7.6,0.0,0.0,0.0]
[1780192170565,37.54,74014.9,7.6,0.0,0.0,0.0]
[1780192171572,37.54,74012.82,7.6,0.0,0.0,0.0]
[1780192176607,37.54,74015.08,7.6,0.0,0.0,0.0]
[1780192181642,37.54,74011.88,7.6,0.0,0.0,0.0]
[1780192186677,37.54,74008.65,7.6,0.0,0.0,0.0]
[1780192189698,37.54,74002.02,7.6,0.0,0.0,0.0]
[1780192191712,37.54,73996.74,7.6,0.0,0.0,0.0]
[1780192196747,37.54,73996.88,7.6,0.0,0.0,0.0]
[1780192200779,37.54,74005.89,7.6,0.0,0.0,0.0]
[1780192202793,37.54,74012.51,7.6,0.0,0.0,0.0]
[1780192207828,37.54,74011.63,7.6,0.0,0.0,0.0]
[1780192210849,37.54,74017.4,7.6,0.0,0.0,0.0]
[1780192216891,37.54,74018.22,7.6,0.0,0.0,0.0]
[1780192221926,37.54,74017.69,7.6,0.0,0.0,0.0]
[1780192226961,37.54,74017.96,7.6,0.0,0.0,0.0]
[1780192231995,37.54,74016.71,7.6,0.0,0.0,0.0]
[1780192237031,37.54,74017.16,7.6,0.0,0.0,0.0]
[1780192242066,37.54,74017.23,7.6,0.0,0.0,0.0]
[1780192251129,37.54,74016.15,7.6,0.0,0.0,0.0]
[1780192257174,37.54,74013.83,7.6,0.0,0.0,0.0]
[1780192259189,37.54,74007.8,7.6,0.0,0.0,0.0]
[1780192264224,37.54,74008.15,7.6,0.0,0.0,0.0]
[1780192269258,37.54,74008.16,7.6,0.0,0.0,0.0]
[1780192274293,37.54,74007.07,7.6,0.0,0.0,0.0]
[1780192279331,37.54,74003.75,7.6,0.0,0.0,0.0]
[1780192284366,37.54,74002.86,7.6,0.0,0.0,0.0]
[1780192290408,37.54,74003.44,7.6,0.0,0.0,0.0]
[1780192293429,37.54,74001.8,7.6,0.0,0.0,0.0]
[1780192297457,37.54,73995.79,7.6,0.0,0.0,0.0]
[1780192302491,37.54,73992.4,7.6,0.0,0.0,0.0]
[1780192307527,37.54,73987.81,7.6,0.0,0.0,0.0]
[1780192312562,37.54,73987.74,7.6,0.0,0.0,0.0]
[1780192323639,37.54,73987.77,7.6,0.0,0.0,0.0]
[1780192328675,37.54,73985.43,7.6,0.0,0.0,0.0]
[1780192331696,37.54,73979.28,7.6,0.0,0.0,0.0]
[1780192336731,37.54,73979.41,7.6,0.0,0.0,0.0]
[1780192341766,37.54,73983.4,7.6,0.0,0.0,0.0]
[1780192346800,37.54,73984.3,7.6,0.0,0.0,0.0]
[1780192352843,37.54,73984.0,7.6,0.0,0.0,0.0]
[1780192359892,37.54,73984.02,7.6,0.0,0.0,0.0]
[1780192366941,37.54,73984.04,7.6,0.0,0.0,0.0]
[1780192371975,37.54,73978.73,7.6,0.0,0.0,0.0]
[1780192377011,37.54,73972.63,7.6,0.0,0.0,0.0]
[1780192382046,37.54,73969.63,7.6,0.0,0.0,0.0]
[1780192387081,37.54,73963.63,7.6,0.0,0.0,0.0]
[1780192394129,37.54,73963.31,7.6,0.0,0.0,0.0]
[1780192405206,37.54,73963.81,7.6,0.0,0.0,0.0]
[1780192411249,37.54,73963.46,7.6,0.0,0.0,0.0]
[1780192416284,37.54,73963.7,7.6,0.0,0.0,0.0]
[1780192422326,37.54,73965.84,7.6,0.0,0.0,0.0]
[1780192427361,37.54,73963.77,7.6,0.0,0.0,0.0]
[1780192440451,37.54,73963.89,7.6,0.0,0.0,0.0]
[1780192445489,37.54,73962.2,7.6,0.0,0.0,0.0]
[1780192450524,37.54,73960.13,7.6,0.0,0.0,0.0]
[1780192455559,37.54,73959.13,7.6,0.0,0.0,0.0]
[1780192460594,37.54,73959.07,7.6,0.0,0.0,0.0]
[1780192465629,37.54,73958.4,7.6,0.0,0.0,0.0]
[1780192470664,37.54,73959.12,7.6,0.0,0.0,0.0]
[1780192471671,37.54,73959.51,7.6,0.0,0.0,0.0]
[1780192476706,37.54,73959.55,7.6,0.0,0.0,0.0]
[1780192481741,37.54,73959.68,7.6,0.0,0.0,0.0]
[1780192486776,37.54,73959.83,7.6,0.0,0.0,0.0]
[1780192491810,37.54,73961.33,7.6,0.0,0.0,0.0]
[1780192496846,37.54,73961.5,7.6,0.0,0.0,0.0]
[1780192504902,37.54,73961.64,7.6,0.0,0.0,0.0]
[1780192509938,37.54,73967.62,7.6,0.0,0.0,0.0]
[1780192511952,37.54,73972.85,7.6,0.0,0.0,0.0]
[1780192516987,37.54,73970.97,7.6,0.0,0.0,0.0]
[1780192522023,37.54,73972.15,7.6,0.0,0.0,0.0]
[1780192527058,37.54,73970.98,7.6,0.0,0.0,0.0]
[1780192531086,37.54,73966.67,7.6,0.0,0.0,0.0]
[1780192536121,37.54,73964.53,7.6,0.0,0.0,0.0]
[1780192541156,37.54,73964.34,7.6,0.0,0.0,0.0]
[1780192546191,37.54,73964.4,7.6,0.0,0.0,0.0]
[1780192551226,37.54,73960.11,7.6,0.0,0.0,0.0]
[1780192556261,37.54,73959.69,7.6,0.0,0.0,0.0]
[1780192561296,37.54,73958.12,7.6,0.0,0.0,0.0]
[1780192566331,37.54,73957.16,7.6,0.0,0.0,0.0]
[1780192574389,37.54,73955.86,7.6,0.0,0.0,0.0]
[1780192579424,37.54,73954.34,7.6,0.0,0.0,0.0]
[1780192587480,37.54,73954.87,7.6,0.0,0.0,0.0]
[1780192593523,37.54,73955.7,7.6,0.0,0.0,0.0]
[1780192606614,37.54,73955.8,7.6,0.0,0.0,0.0]
[1780192612656,37.54,73955.73,7.6,0.0,0.0,0.0]
[1780192617693,37.54,73955.63,7.6,0.0,0.0,0.0]
[1780192622728,37.54,73950.2,7.6,0.0,0.0,0.0]
[1780192629777,37.54,73953.43,7.6,0.0,0.0,0.0]
[1780192635819,37.54,73957.15,7.6,0.0,0.0,0.0]
[1780192640854,37.54,73959.17,7.6,0.0,0.0,0.0]
[1780192649917,37.54,73958.86,7.6,0.0,0.0,0.0]
[1780192655959,37.54,73959.04,7.6,0.0,0.0,0.0]
[1780192660995,37.54,73959.31,7.6,0.0,0.0,0.0]
[1780192666029,37.54,73965.06,7.6,0.0,0.0,0.0]
[1780192671064,37.54,73961.87,7.6,0.0,0.0,0.0]
[1780192679120,37.54,73961.65,7.6,0.0,0.0,0.0]
[1780192684178,37.54,73956.19,7.6,0.0,0.0,0.0]
[1780192689212,37.54,73956.0,7.6,0.0,0.0,0.0]
[1780192694248,37.54,73952.26,7.6,0.0,0.0,0.0]
[1780192700495,37.54,73951.83,7.6,0.0,0.0,0.0]
[1780192701427,37.54,73951.83,7.6,0.0,0.0,0.0]
[1780192709353,37.54,73952.54,7.6,0.0,0.0,0.0]
[1780192711368,37.54,73952.56,7.6,0.0,0.0,0.0]
[1780192716403,37.54,73955.13,7.6,0.0,0.0,0.0]
[1780192721438,37.54,73955.37,7.6,0.0,0.0,0.0]
[1780192726473,37.54,73955.65,7.6,0.0,0.0,0.0]
[1780192731508,37.54,73955.52,7.6,0.0,0.0,0.0]
[1780192738559,37.54,73955.8,7.6,0.0,0.0,0.0]
[1780192744601,37.54,73957.15,7.6,0.0,0.0,0.0]
[1780192749636,37.54,73956.68,7.6,0.0,0.0,0.0]
[1780192755679,37.54,73956.82,7.6,0.0,0.0,0.0]
[1780192760714,37.54,73956.14,7.6,0.0,0.0,0.0]
[1780192766757,37.54,73955.96,7.6,0.0,0.0,0.0]
[1780192774813,37.54,73954.99,7.6,0.0,0.0,0.0]
[1780192779850,37.54,73952.3,7.6,0.0,0.0,0.0]
[1780192784885,37.54,73952.11,7.6,0.0,0.0,0.0]
[1780192789919,37.54,73951.61,7.6,0.0,0.0,0.0]
[1780192794955,37.54,73953.14,7.6,0.0,0.0,0.0]
[1780192799991,37.54,73953.39,7.6,0.0,0.0,0.0]
[1780192805026,37.54,73951.93,7.6,0.0,0.0,0.0]
[1780192811082,37.54,73955.72,7.6,0.0,0.0,0.0]
[1780192816117,37.54,73961.27,7.6,0.0,0.0,0.0]
[1780192821152,37.54,73962.41,7.6,0.0,0.0,0.0]
[1780192826187,37.54,73963.28,7.6,0.0,0.0,0.0]
[1780192832843,37.54,73963.11,7.6,0.0,0.0,0.0]
[1780192832899,37.54,73963.11,7.6,0.0,0.0,0.0]
[1780192835135,37.54,73962.76,7.6,0.0,0.0,0.0]
[1780192840286,37.54,73964.75,7.6,0.0,0.0,0.0]
[1780192845321,37.54,73963.84,7.6,0.0,0.0,0.0]
[1780192850356,37.54,73964.57,7.6,0.0,0.0,0.0]
[1780192855391,37.54,73966.05,7.6,0.0,0.0,0.0]
[1780192860426,37.54,73969.34,7.6,0.0,0.0,0.0]
[1780192865460,37.54,73969.47,7.6,0.0,0.0,0.0]
[1780192872510,37.54,73969.79,7.6,0.0,0.0,0.0]
[1780192877545,37.54,73967.38,7.6,0.0,0.0,0.0]
[1780192882580,37.54,73967.39,7.6,0.0,0.0,0.0]
[1780192886608,37.54,73960.62,7.6,0.0,0.0,0.0]
[1780192891643,37.54,73956.47,7.6,0.0,0.0,0.0]
[1780192896678,37.54,73954.96,7.6,0.0,0.0,0.0]
[1780192901724,37.54,73955.74,7.6,0.0,0.0,0.0]
[1780192906759,37.54,73955.79,7.6,0.0,0.0,0.0]
[1780192909781,37.54,73961.79,7.6,0.0,0.0,0.0]
[1780192912801,37.54,73968.4,7.6,0.0,0.0,0.0]
[1780192914815,37.54,73974.48,7.6,0.0,0.0,0.0]
[1780192919850,37.54,73971.3,7.6,0.0,0.0,0.0]
[1780192924886,37.54,73966.38,7.6,0.0,0.0,0.0]
[1780192925892,37.54,73960.4,7.6,0.0,0.0,0.0]
[1780192926900,37.54,73954.62,7.6,0.0,0.0,0.0]
[1780192931935,37.54,73953.13,7.6,0.0,0.0,0.0]
[1780192936970,37.54,73954.04,7.6,0.0,0.0,0.0]
[1780192938984,37.54,73960.4,7.6,0.0,0.0,0.0]
[1780192944021,37.54,73964.28,7.6,0.0,0.0,0.0]
[1780192949055,37.54,73966.43,7.6,0.0,0.0,0.0]
[1780192952076,37.54,73966.36,7.6,0.0,0.0,0.0]
[1780192957111,37.54,73967.11,7.6,0.0,0.0,0.0]
[1780192962146,37.54,73964.85,7.6,0.0,0.0,0.0]
[1780192967181,37.54,73960.51,7.6,0.0,0.0,0.0]
[1780192972216,37.54,73958.64,7.6,0.0,0.0,0.0]
[1780192977251,37.54,73959.12,7.6,0.0,0.0,0.0]
[1780192982286,37.54,73964.96,7.6,0.0,0.0,0.0]
[1780192983293,37.54,73971.44,7.6,0.0,0.0,0.0]
[1780192988328,37.54,73972.48,7.6,0.0,0.0,0.0]
[1780192993363,37.54,73975.74,7.6,0.0,0.0,0.0]
[1780192998397,37.54,73977.98,7.6,0.0,0.0,0.0]
[1780193003433,37.54,73978.93,7.6,0.0,0.0,0.0]
[1780193008468,37.54,73978.88,7.6,0.0,0.0,0.0]
[1780193012496,37.54,73979.14,7.6,0.0,0.0,0.0]
[1780193017531,37.54,73980.09,7.6,0.0,0.0,0.0]
[1780193022566,37.54,73980.18,7.6,0.0,0.0,0.0]
[1780193027601,37.54,73983.07,7.6,0.0,0.0,0.0]
[1780193032636,37.54,73982.26,7.6,0.0,0.0,0.0]
[1780193037671,37.54,73981.95,7.6,0.0,0.0,0.0]
[1780193044719,37.54,73982.37,7.6,0.0,0.0,0.0]
[1780193050762,37.54,73982.66,7.6,0.0,0.0,0.0]
[1780193056804,37.54,73982.72,7.6,0.0,0.0,0.0]
[1780193061839,37.54,73982.6,7.6,0.0,0.0,0.0]
[1780193067881,37.54,73982.83,7.6,0.0,0.0,0.0]
[1780193072917,37.54,73985.01,7.6,0.0,0.0,0.0]
[1780193077953,37.54,73983.0,7.6,0.0,0.0,0.0]
[1780193083995,37.54,73982.67,7.6,0.0,0.0,0.0]
[1780193089030,37.54,73982.74,7.6,0.0,0.0,0.0]
[1780193094066,37.54,73982.71,7.6,0.0,0.0,0.0]
[1780193100110,37.54,73982.75,7.6,0.0,0.0,0.0]
[1780193105145,37.54,73982.99,7.6,0.0,0.0,0.0]
[1780193110180,37.54,73983.0,7.6,0.0,0.0,0.0]
[1780193114209,37.54,73991.18,7.6,0.0,0.0,0.0]
[1780193119244,37.54,73992.87,7.6,0.0,0.0,0.0]
[1780193123272,37.54,73999.38,7.6,0.0,0.0,0.0]
[1780193128307,37.54,74001.12,7.6,0.0,0.0,0.0]
[1780193133342,37.54,74000.76,7.6,0.0,0.0,0.0]
[1780193138377,37.54,74000.72,7.6,0.0,0.0,0.0]
[1780193145426,37.54,73999.71,7.6,0.0,0.0,0.0]
[1780193150461,37.54,74000.65,7.6,0.0,0.0,0.0]
[1780193160531,37.54,74002.22,7.6,0.0,0.0,0.0]
[1780193162549,37.54,74007.9,7.6,0.0,0.0,0.0]
[1780193167584,37.54,74001.19,7.6,0.0,0.0,0.0]
[1780193172619,37.54,74003.38,7.6,0.0,0.0,0.0]
[1780193177654,37.54,74004.96,7.6,0.0,0.0,0.0]
[1780193182689,37.54,74004.69,7.6,0.0,0.0,0.0]
[1780193187724,37.54,74005.96,7.6,0.0,0.0,0.0]
[1780193191752,37.54,74006.06,7.6,0.0,0.0,0.0]
[1780193196787,37.54,74007.15,7.6,0.0,0.0,0.0]
[1780193201822,37.54,74006.43,7.6,0.0,0.0,0.0]
[1780193212899,37.54,74004.17,7.6,0.0,0.0,0.0]
[1780193217934,37.54,74005.13,7.6,0.0,0.0,0.0]
[1780193222969,37.54,74005.7,7.6,0.0,0.0,0.0]
[1780193225990,37.54,73998.02,7.6,0.0,0.0,0.0]
[1780193231026,37.54,73997.31,7.6,0.0,0.0,0.0]
[1780193236061,37.54,73997.88,7.6,0.0,0.0,0.0]
[1780193241096,37.54,73998.24,7.6,0.0,0.0,0.0]
[1780193246132,37.54,73997.96,7.6,0.0,0.0,0.0]
[1780193253180,37.54,73997.95,7.6,0.0,0.0,0.0]
[1780193258216,37.54,73997.04,7.6,0.0,0.0,0.0]
[1780193263251,37.54,73997.3,7.6,0.0,0.0,0.0]
[1780193268286,37.54,73999.46,7.6,0.0,0.0,0.0]
[1780193273321,37.54,73999.65,7.6,0.0,0.0,0.0]
[1780193278365,37.54,74002.3,7.6,0.0,0.0,0.0]
[1780193283400,37.54,74003.83,7.6,0.0,0.0,0.0]
[1780193288436,37.54,74001.39,7.6,0.0,0.0,0.0]
[1780193293471,37.54,73997.54,7.6,0.0,0.0,0.0]
[1780193303541,37.54,73998.14,7.6,0.0,0.0,0.0]
[1780193308575,37.54,74004.3,7.6,0.0,0.0,0.0]
[1780193311495,37.54,74002.37,7.6,0.0,0.0,0.0]
[1780193311597,37.54,74002.32,7.6,0.0,0.0,0.0]
[1780193312510,37.54,74002.32,7.6,0.0,0.0,0.0]
[1780193317647,37.54,74001.92,7.6,0.0,0.0,0.0]
[1780193322682,37.54,74000.22,7.6,0.0,0.0,0.0]
[1780193327717,37.54,74001.2,7.6,0.0,0.0,0.0]
[1780193332753,37.54,74009.55,7.6,0.0,0.0,0.0]
[1780193333760,37.54,74016.76,7.6,0.0,0.0,0.0]
[1780193338795,37.54,74020.53,7.6,0.0,0.0,0.0]
[1780193343830,37.54,74021.05,7.6,0.0,0.0,0.0]
[1780193348865,37.54,74020.93,7.6,0.0,0.0,0.0]
[1780193355917,37.54,74020.8,7.6,0.0,0.0,0.0]
[1780193360952,37.54,74019.61,7.6,0.0,0.0,0.0]
[1780193365987,37.54,74019.24,7.6,0.0,0.0,0.0]
[1780193372029,37.54,74020.06,7.6,0.0,0.0,0.0]
[1780193373036,37.54,74013.2,7.6,0.0,0.0,0.0]
[1780193378072,37.54,74010.21,7.6,0.0,0.0,0.0]
[1780193379078,37.54,74003.48,7.6,0.0,0.0,0.0]
[1780193384113,37.54,73999.13,7.6,0.0,0.0,0.0]
[1780193389148,37.54,73998.66,7.6,0.0,0.0,0.0]
[1780193395190,37.54,73998.82,7.6,0.0,0.0,0.0]
[1780193400227,37.54,73998.59,7.6,0.0,0.0,0.0]
[1780193405261,37.54,74002.76,7.6,0.0,0.0,0.0]
[1780193410297,37.54,74003.13,7.6,0.0,0.0,0.0]
[1780193415332,37.54,74003.41,7.6,0.0,0.0,0.0]
[1780193421374,37.54,74003.28,7.6,0.0,0.0,0.0]
[1780193425402,37.54,74009.64,7.6,0.0,0.0,0.0]
[1780193430438,37.54,74012.35,7.6,0.0,0.0,0.0]
[1780193431445,37.54,74012.18,7.6,0.0,0.0,0.0]
[1780193436480,37.54,74012.8,7.6,0.0,0.0,0.0]
[1780193441515,37.54,74017.19,7.6,0.0,0.0,0.0]
[1780193443885,37.54,74017.19,7.6,0.0,0.0,0.0]
[1780193444264,37.54,74017.19,7.6,0.0,0.0,0.0]
[1780193451585,37.54,74015.54,7.6,0.0,0.0,0.0]
[1780193459640,37.54,74014.02,7.6,0.0,0.0,0.0]
[1780193464677,37.54,74015.18,7.6,0.0,0.0,0.0]
[1780193470721,37.54,74015.34,7.6,0.0,0.0,0.0]
[1780193475757,37.54,74016.5,7.6,0.0,0.0,0.0]
[1780193480793,37.54,74025.18,7.6,0.0,0.0,0.0]
[1780193482807,37.54,74030.28,7.6,0.0,0.0,0.0]
[1780193487842,37.54,74033.57,7.6,0.0,0.0,0.0]
[1780193491870,37.54,74033.74,7.6,0.0,0.0,0.0]
[1780193496905,37.54,74032.38,7.6,0.0,0.0,0.0]
[1780193501943,37.54,74033.33,7.6,0.0,0.0,0.0]
[1780193502951,37.54,74043.09,7.6,0.0,0.0,0.0]
[1780193507986,37.54,74048.54,7.6,0.0,0.0,0.0]
[1780193517051,37.54,74048.38,7.6,0.0,0.0,0.0]
[1780193522085,37.54,74050.68,7.6,0.0,0.0,0.0]
[1780193527121,37.54,74052.73,7.6,0.0,0.0,0.0]
[1780193532155,37.54,74051.92,7.6,0.0,0.0,0.0]
[1780193537191,37.54,74054.19,7.6,0.0,0.0,0.0]
[1780193542226,37.54,74055.0,7.6,0.0,0.0,0.0]
[1780193547261,37.54,74054.92,7.6,0.0,0.0,0.0]
[1780193552296,37.54,74057.67,7.6,0.0,0.0,0.0]
[1780193557331,37.54,74057.94,7.6,0.0,0.0,0.0]
[1780193562366,37.54,74056.36,7.6,0.0,0.0,0.0]
[1780193567402,37.54,74054.22,7.6,0.0,0.0,0.0]
[1780193570423,37.54,74062.86,7.6,0.0,0.0,0.0]
[1780193575459,37.54,74059.48,7.6,0.0,0.0,0.0]
[1780193580494,37.54,74060.39,7.6,0.0,0.0,0.0]
[1780193585529,37.54,74060.74,7.6,0.0,0.0,0.0]
[1780193590564,37.54,74060.04,7.6,0.0,0.0,0.0]
[1780193593700,37.54,74060.33,7.6,0.0,0.0,0.0]
[1780193593757,37.54,74060.33,7.6,0.0,0.0,0.0]
[1780193601641,37.54,74059.89,7.6,0.0,0.0,0.0]
[1780193606676,37.54,74060.45,7.6,0.0,0.0,0.0]
[1780193611711,37.54,74060.39,7.6,0.0,0.0,0.0]
[1780193616746,37.54,74060.0,7.6,0.0,0.0,0.0]
[1780193621780,37.54,74060.5,7.6,0.0,0.0,0.0]
[1780193627823,37.54,74060.37,7.6,0.0,0.0,0.0]
[1780193632858,37.54,74058.79,7.6,0.0,0.0,0.0]
[1780193637893,37.54,74058.26,7.6,0.0,0.0,0.0]
[1780193643935,37.54,74055.69,7.6,0.0,0.0,0.0]
[1780193648970,37.54,74056.93,7.6,0.0,0.0,0.0]
[1780193654019,37.54,74059.82,7.6,0.0,0.0,0.0]
[1780193660065,37.54,74061.0,7.6,0.0,0.0,0.0]
[1780193665100,37.54,74062.22,7.6,0.0,0.0,0.0]
[1780193670136,37.54,74064.53,7.6,0.0,0.0,0.0]
[1780193672150,37.54,74064.36,7.6,0.0,0.0,0.0]
[1780193679199,37.54,74061.95,7.6,0.0,0.0,0.0]
[1780193684234,37.54,74062.2,7.6,0.0,0.0,0.0]
[1780193689269,37.54,74063.44,7.6,0.0,0.0,0.0]
[1780193694304,37.54,74063.6,7.6,0.0,0.0,0.0]
[1780193699339,37.54,74063.45,7.6,0.0,0.0,0.0]
[1780193704374,37.54,74063.71,7.6,0.0,0.0,0.0]
[1780193710417,37.54,74063.33,7.6,0.0,0.0,0.0]
[1780193715452,37.54,74064.12,7.6,0.0,0.0,0.0]
[1780193718536,37.54,74074.16,7.6,0.0,0.0,0.0]
[1780193719522,37.54,74091.4,7.6,0.0,0.0,0.0]
[1780193720529,37.54,74109.96,7.6,0.0,0.0,0.0]
[1780193721536,37.54,74118.0,7.6,0.0,0.0,0.0]
[1780193722543,37.54,74126.32,7.6,0.0,0.0,0.0]
[1780193727578,37.54,74127.33,7.6,0.0,0.0,0.0]
[1780193730602,37.54,74118.55,7.6,0.0,0.0,0.0]
[1780193731609,37.54,74117.35,7.6,0.0,0.0,0.0]
[1780193734630,37.54,74110.51,7.6,0.0,0.0,0.0]
[1780193739665,37.54,74105.64,7.6,0.0,0.0,0.0]
[1780193739836,37.54,74105.64,7.6,0.0,0.0,0.0]
[1780193745707,37.54,74108.43,7.6,0.0,0.0,0.0]
[1780193747723,37.54,74114.53,7.6,0.0,0.0,0.0]
[1780193752757,37.54,74117.07,7.6,0.0,0.0,0.0]
[1780193757792,37.54,74112.85,7.6,0.0,0.0,0.0]
[1780193762827,37.54,74118.05,7.6,0.0,0.0,0.0]
[1780193764841,37.54,74109.67,7.6,0.0,0.0,0.0]
[1780193768869,37.54,74104.62,7.6,0.0,0.0,0.0]
[1780193773904,37.54,74101.02,7.6,0.0,0.0,0.0]
[1780193778939,37.54,74108.23,7.6,0.0,0.0,0.0]
[1780193781960,37.54,74102.3,7.6,0.0,0.0,0.0]
[1780193786864,37.54,74101.81,7.6,0.0,0.0,0.0]
[1780193792031,37.54,74106.54,7.6,0.0,0.0,0.0]
[1780193797066,37.54,74103.36,7.6,0.0,0.0,0.0]
[1780193799080,37.54,74097.32,7.6,0.0,0.0,0.0]
[1780193804115,37.54,74093.33,7.6,0.0,0.0,0.0]
[1780193808143,37.54,74085.93,7.6,0.0,0.0,0.0]
[1780193810157,37.54,74080.79,7.6,0.0,0.0,0.0]
[1780193812170,37.54,74074.83,7.6,0.0,0.0,0.0]
[1780193817206,37.54,74072.76,7.6,0.0,0.0,0.0]
[1780193822241,37.54,74074.34,7.6,0.0,0.0,0.0]
[1780193827275,37.54,74072.88,7.6,0.0,0.0,0.0]
[1780193832310,37.54,74072.72,7.6,0.0,0.0,0.0]
[1780193837346,37.54,74072.27,7.6,0.0,0.0,0.0]
[1780193842383,37.54,74080.42,7.6,0.0,0.0,0.0]
[1780193847418,37.54,74084.26,7.6,0.0,0.0,0.0]
[1780193852452,37.54,74086.98,7.6,0.0,0.0,0.0]
[1780193858495,37.54,74083.79,7.6,0.0,0.0,0.0]
[1780193859501,37.54,74076.58,7.6,0.0,0.0,0.0]
[1780193862523,37.54,74070.58,7.6,0.0,0.0,0.0]
[1780193867558,37.54,74070.11,7.6,0.0,0.0,0.0]
[1780193872593,37.54,74075.21,7.6,0.0,0.0,0.0]
[1780193877628,37.54,74070.86,7.6,0.0,0.0,0.0]
[1780193882663,37.54,74073.36,7.6,0.0,0.0,0.0]
[1780193887698,37.54,74072.14,7.6,0.0,0.0,0.0]
[1780193892733,37.54,74080.06,7.6,0.0,0.0,0.0]
[1780193895755,37.54,74087.89,7.6,0.0,0.0,0.0]
[1780193897768,37.54,74093.13,7.6,0.0,0.0,0.0]
[1780193900794,37.54,74123.66,7.6,0.0,0.0,0.0]
[1780193901800,37.54,74140.79,7.6,0.0,0.0,0.0]
[1780193906836,37.54,74134.04,7.6,0.0,0.0,0.0]
[1780193907843,37.54,74125.67,7.6,0.0,0.0,0.0]
[1780193911871,37.54,74121.6,7.6,0.0,0.0,0.0]
[1780193916906,37.54,74117.91,7.6,0.0,0.0,0.0]
[1780193922496,37.54,74116.54,7.6,0.0,0.0,0.0]
[1780193923510,37.54,74116.18,7.6,0.0,0.0,0.0]
[1780193925971,37.54,74109.16,7.6,0.0,0.0,0.0]
[1780193931006,37.54,74108.34,7.6,0.0,0.0,0.0]
[1780193936043,37.54,74108.68,7.6,0.0,0.0,0.0]
[1780193941078,37.54,74111.83,7.6,0.0,0.0,0.0]
[1780193946117,37.54,74107.72,7.6,0.0,0.0,0.0]
[1780193951152,37.54,74104.63,7.6,0.0,0.0,0.0]
[1780193956187,37.54,74101.45,7.6,0.0,0.0,0.0]
[1780193961222,37.54,74099.71,7.6,0.0,0.0,0.0]
[1780193966257,37.54,74098.38,7.6,0.0,0.0,0.0]
[1780193971293,37.54,74097.07,7.6,0.0,0.0,0.0]
[1780193974314,37.54,74087.81,7.6,0.0,0.0,0.0]
[1780193979349,37.54,74086.75,7.6,0.0,0.0,0.0]
[1780193984384,37.54,74083.55,7.6,0.0,0.0,0.0]
[1780193990426,37.54,74082.14,7.6,0.0,0.0,0.0]
[1780193993447,37.54,74076.09,7.6,0.0,0.0,0.0]
[1780193999488,37.54,74074.1,7.6,0.0,0.0,0.0]
[1780194002510,37.54,74068.67,7.6,0.0,0.0,0.0]
[1780194004526,37.54,74062.46,7.6,0.0,0.0,0.0]
[1780194009561,37.54,74063.08,7.6,0.0,0.0,0.0]
[1780194014596,37.54,74065.93,7.6,0.0,0.0,0.0]
[1780194017617,37.54,74057.29,7.6,0.0,0.0,0.0]
[1780194022652,37.54,74054.9,7.6,0.0,0.0,0.0]
[1780194027688,37.54,74054.32,7.6,0.0,0.0,0.0]
[1780194033731,37.54,74054.0,7.6,0.0,0.0,0.0]
[1780194038766,37.54,74048.6,7.6,0.0,0.0,0.0]
[1780194043801,37.54,74046.17,7.6,0.0,0.0,0.0]
[1780194048836,37.54,74047.6,7.6,0.0,0.0,0.0]
[1780194056892,37.54,74045.55,7.6,0.0,0.0,0.0]
[1780194058906,37.54,74040.05,7.6,0.0,0.0,0.0]
[1780194063941,37.54,74041.83,7.6,0.0,0.0,0.0]
[1780194068976,37.54,74039.41,7.6,0.0,0.0,0.0]
[1780194074012,37.54,74039.61,7.6,0.0,0.0,0.0]
[1780194080060,37.54,74033.52,7.6,0.0,0.0,0.0]
[1780194085095,37.54,74040.0,7.6,0.0,0.0,0.0]
[1780194090130,37.54,74039.55,7.6,0.0,0.0,0.0]
[1780194091137,37.54,74039.84,7.6,0.0,0.0,0.0]
[1780194096172,37.54,74039.5,7.6,0.0,0.0,0.0]
[1780194101207,37.54,74040.95,7.6,0.0,0.0,0.0]
[1780194106242,37.54,74042.5,7.6,0.0,0.0,0.0]
[1780194114298,37.54,74042.49,7.6,0.0,0.0,0.0]
[1780194117319,37.54,74047.46,7.6,0.0,0.0,0.0]
[1780194122354,37.54,74051.24,7.6,0.0,0.0,0.0]
[1780194128396,37.54,74051.05,7.6,0.0,0.0,0.0]
[1780194136452,37.54,74050.62,7.6,0.0,0.0,0.0]
[1780194139474,37.54,74044.92,7.6,0.0,0.0,0.0]
[1780194140481,37.54,74037.89,7.6,0.0,0.0,0.0]
[1780194145516,37.54,74036.65,7.6,0.0,0.0,0.0]
[1780194147543,37.54,74027.05,7.6,0.0,0.0,0.0]
[1780194151571,37.54,74026.17,7.6,0.0,0.0,0.0]
[1780194157613,37.54,74025.7,7.6,0.0,0.0,0.0]
[1780194159627,37.54,74031.98,7.6,0.0,0.0,0.0]
[1780194164662,37.54,74034.09,7.6,0.0,0.0,0.0]
[1780194169697,37.54,74037.24,7.6,0.0,0.0,0.0]
[1780194174732,37.54,74039.05,7.6,0.0,0.0,0.0]
[1780194180774,37.54,74039.8,7.6,0.0,0.0,0.0]
[1780194185809,37.54,74038.17,7.6,0.0,0.0,0.0]
[1780194190844,37.54,74039.8,7.6,0.0,0.0,0.0]
[1780194193865,37.54,74045.34,7.6,0.0,0.0,0.0]
[1780194198900,37.54,74045.35,7.6,0.0,0.0,0.0]
[1780194203935,37.54,74047.14,7.6,0.0,0.0,0.0]
[1780194209977,37.54,74048.38,7.6,0.0,0.0,0.0]
[1780194211991,37.54,74048.05,7.6,0.0,0.0,0.0]
[1780194217030,37.54,74045.46,7.6,0.0,0.0,0.0]
[1780194220062,37.54,74039.4,7.6,0.0,0.0,0.0]
[1780194225096,37.54,74037.5,7.6,0.0,0.0,0.0]
[1780194230131,37.54,74037.2,7.6,0.0,0.0,0.0]
[1780194239193,37.54,74037.42,7.6,0.0,0.0,0.0]
[1780194245235,37.54,74039.16,7.6,0.0,0.0,0.0]
[1780194250271,37.54,74039.08,7.6,0.0,0.0,0.0]
[1780194255307,37.54,74038.9,7.6,0.0,0.0,0.0]
[1780194261349,37.54,74039.16,7.6,0.0,0.0,0.0]
[1780194266383,37.54,74038.87,7.6,0.0,0.0,0.0]
[1780194269405,37.54,74044.7,7.6,0.0,0.0,0.0]
[1780194271419,37.54,74043.53,7.6,0.0,0.0,0.0]
[1780194278469,37.54,74043.77,7.6,0.0,0.0,0.0]
[1780194283503,37.54,74036.52,7.6,0.0,0.0,0.0]
[1780194288538,37.54,74038.02,7.6,0.0,0.0,0.0]
[1780194293573,37.54,74038.39,7.6,0.0,0.0,0.0]
[1780194298608,37.54,74038.02,7.6,0.0,0.0,0.0]
[1780194303643,37.54,74035.82,7.6,0.0,0.0,0.0]
[1780194305657,37.54,74029.78,7.6,0.0,0.0,0.0]
[1780194307671,37.54,74024.67,7.6,0.0,0.0,0.0]
[1780194313713,37.54,74023.39,7.6,0.0,0.0,0.0]
[1780194316734,37.54,74018.29,7.6,0.0,0.0,0.0]
[1780194321769,37.54,74019.7,7.6,0.0,0.0,0.0]
[1780194326805,37.54,74017.01,7.6,0.0,0.0,0.0]
[1780194331840,37.54,74009.39,7.6,0.0,0.0,0.0]
[1780194334873,37.54,74002.95,7.6,0.0,0.0,0.0]
[1780194338901,37.54,74009.01,7.6,0.0,0.0,0.0]
[1780194343938,37.54,74012.47,7.6,0.0,0.0,0.0]
[1780194347966,37.54,74002.57,7.6,0.0,0.0,0.0]
[1780194353001,37.54,73997.79,7.6,0.0,0.0,0.0]
[1780194358036,37.54,73998.14,7.6,0.0,0.0,0.0]
[1780194364078,37.54,73997.97,7.6,0.0,0.0,0.0]
[1780194365085,37.54,73991.37,7.6,0.0,0.0,0.0]
[1780194368106,37.54,73981.4,7.6,0.0,0.0,0.0]
[1780194373141,37.54,73983.79,7.6,0.0,0.0,0.0]
[1780194378176,37.54,73984.14,7.6,0.0,0.0,0.0]
[1780194381197,37.54,73993.53,7.6,0.0,0.0,0.0]
[1780194386232,37.54,73992.9,7.6,0.0,0.0,0.0]
[1780194391267,37.54,73993.1,7.6,0.0,0.0,0.0]
[1780194395295,37.54,73998.1,7.6,0.0,0.0,0.0]
[1780194398316,37.54,74003.54,7.6,0.0,0.0,0.0]
[1780194403351,37.54,74007.63,7.6,0.0,0.0,0.0]
[1780194407382,37.54,73999.24,7.6,0.0,0.0,0.0]
[1780194412418,37.54,73998.53,7.6,0.0,0.0,0.0]
[1780194417453,37.54,73997.69,7.6,0.0,0.0,0.0]
[1780194422488,37.54,74005.68,7.6,0.0,0.0,0.0]
[1780194427523,37.54,74006.27,7.6,0.0,0.0,0.0]
[1780194432557,37.54,74010.97,7.6,0.0,0.0,0.0]
[1780194436586,37.54,74005.19,7.6,0.0,0.0,0.0]
[1780194439609,37.54,73993.12,7.6,0.0,0.0,0.0]
[1780194440616,37.54,73987.01,7.6,0.0,0.0,0.0]
[1780194445651,37.54,73985.5,7.6,0.0,0.0,0.0]
[1780194450687,37.54,73984.78,7.6,0.0,0.0,0.0]
[1780194452701,37.54,73984.75,7.6,0.0,0.0,0.0]
[1780194457736,37.54,73982.34,7.6,0.0,0.0,0.0]
[1780194462771,37.54,73976.04,7.6,0.0,0.0,0.0]
[1780194464785,37.54,73970.12,7.6,0.0,0.0,0.0]
[1780194469820,37.54,73968.38,7.6,0.0,0.0,0.0]
[1780194474855,37.54,73964.94,7.6,0.0,0.0,0.0]
[1780194479890,37.54,73970.55,7.6,0.0,0.0,0.0]
[1780194484925,37.54,73973.0,7.6,0.0,0.0,0.0]
[1780194490967,37.54,73972.9,7.6,0.0,0.0,0.0]
[1780194497009,37.54,73972.45,7.6,0.0,0.0,0.0]
[1780194502044,37.54,73961.02,7.6,0.0,0.0,0.0]
[1780194503051,37.54,73950.04,7.6,0.0,0.0,0.0]
[1780194505071,37.54,73944.48,7.6,0.0,0.0,0.0]
[1780194510106,37.54,73934.41,7.6,0.0,0.0,0.0]
[1780194511113,37.54,73926.22,7.6,0.0,0.0,0.0]
[1780194514134,37.54,73931.55,7.6,0.0,0.0,0.0]
[1780194516148,37.54,73936.6,7.6,0.0,0.0,0.0]
[1780194517155,37.54,73929.26,7.6,0.0,0.0,0.0]
[1780194518162,37.54,73919.21,7.6,0.0,0.0,0.0]
[1780194519178,37.54,73912.48,7.6,0.0,0.0,0.0]
[1780194521185,37.54,73906.31,7.6,0.0,0.0,0.0]
[1780194522192,37.54,73901.04,7.6,0.0,0.0,0.0]
[1780194527227,37.54,73907.29,7.6,0.0,0.0,0.0]
[1780194532268,37.54,73902.83,7.6,0.0,0.0,0.0]
[1780194533495,37.54,73902.83,7.6,0.0,0.0,0.0]
[1780194534508,37.54,73902.68,7.6,0.0,0.0,0.0]
[1780194540325,37.54,73897.88,7.6,0.0,0.0,0.0]
[1780194545360,37.54,73904.53,7.6,0.0,0.0,0.0]
[1780194548381,37.54,73896.37,7.6,0.0,0.0,0.0]
[1780194549388,37.54,73889.83,7.6,0.0,0.0,0.0]
[1780194553423,37.54,73900.4,7.6,0.0,0.0,0.0]
[1780194558458,37.54,73895.87,7.6,0.0,0.0,0.0]
[1780194562486,37.54,73890.37,7.6,0.0,0.0,0.0]
[1780194567521,37.54,73887.95,7.6,0.0,0.0,0.0]
[1780194572556,37.54,73897.09,7.6,0.0,0.0,0.0]
[1780194577591,37.54,73896.69,7.6,0.0,0.0,0.0]
[1780194580612,37.54,73888.28,7.6,0.0,0.0,0.0]
[1780194583633,37.54,73876.62,7.6,0.0,0.0,0.0]
[1780194584640,37.54,73870.23,7.6,0.0,0.0,0.0]
[1780194590683,37.54,73870.42,7.6,0.0,0.0,0.0]
[1780194592717,37.54,73865.34,7.6,0.0,0.0,0.0]
[1780194597754,37.54,73865.21,7.6,0.0,0.0,0.0]
[1780194602789,37.54,73864.72,7.6,0.0,0.0,0.0]
[1780194607826,37.54,73867.38,7.6,0.0,0.0,0.0]
[1780194609840,37.54,73873.72,7.6,0.0,0.0,0.0]
[1780194614875,37.54,73874.58,7.6,0.0,0.0,0.0]
[1780194618903,37.54,73880.28,7.6,0.0,0.0,0.0]
[1780194623937,37.54,73879.94,7.6,0.0,0.0,0.0]
[1780194625952,37.54,73874.6,7.6,0.0,0.0,0.0]
[1780194630987,37.54,73873.45,7.6,0.0,0.0,0.0]
[1780194631993,37.54,73873.75,7.6,0.0,0.0,0.0]
[1780194636022,37.54,73879.67,7.6,0.0,0.0,0.0]
[1780194641057,37.54,73882.94,7.6,0.0,0.0,0.0]
[1780194646093,37.54,73882.36,7.6,0.0,0.0,0.0]
[1780194646834,37.54,73882.36,7.6,0.0,0.0,0.0]
[1780194647966,37.54,73882.36,7.6,0.0,0.0,0.0]
[1780194654150,37.54,73881.98,7.6,0.0,0.0,0.0]
[1780194659184,37.54,73887.38,7.6,0.0,0.0,0.0]
[1780194660191,37.54,73892.49,7.6,0.0,0.0,0.0]
[1780194665226,37.54,73891.5,7.6,0.0,0.0,0.0]
[1780194668288,37.54,73909.2,7.6,0.0,0.0,0.0]
[1780194672317,37.54,73902.2,7.6,0.0,0.0,0.0]
[1780194673803,37.54,73902.2,7.6,0.0,0.0,0.0]
[1780194674048,37.54,73903.18,7.6,0.0,0.0,0.0]
[1780194679366,37.54,73902.69,7.6,0.0,0.0,0.0]
[1780194684401,37.54,73899.73,7.6,0.0,0.0,0.0]
[1780194687422,37.54,73894.23,7.6,0.0,0.0,0.0]
[1780194691450,37.54,73894.37,7.6,0.0,0.0,0.0]
[1780194696485,37.54,73888.51,7.6,0.0,0.0,0.0]
[1780194697492,37.54,73881.38,7.6,0.0,0.0,0.0]
[1780194698499,37.54,73876.19,7.6,0.0,0.0,0.0]
[1780194699506,37.54,73870.63,7.6,0.0,0.0,0.0]
[1780194700513,37.54,73863.93,7.6,0.0,0.0,0.0]
[1780194703534,37.54,73873.63,7.6,0.0,0.0,0.0]
[1780194705548,37.54,73878.56,7.6,0.0,0.0,0.0]
[1780194710584,37.54,73883.51,7.6,0.0,0.0,0.0]
[1780194713604,37.54,73876.7,7.6,0.0,0.0,0.0]
[1780194718640,37.54,73873.6,7.6,0.0,0.0,0.0]
[1780194723676,37.54,73864.68,7.6,0.0,0.0,0.0]
[1780194728711,37.54,73862.77,7.6,0.0,0.0,0.0]
[1780194733837,37.54,73862.37,7.6,0.0,0.0,0.0]
[1780194733956,37.54,73862.51,7.6,0.0,0.0,0.0]
[1780194739788,37.54,73862.72,7.6,0.0,0.0,0.0]
[1780194744823,37.54,73859.58,7.6,0.0,0.0,0.0]
[1780194750865,37.54,73857.88,7.6,0.0,0.0,0.0]
[1780194751872,37.54,73857.81,7.6,0.0,0.0,0.0]
[1780194756907,37.54,73857.83,7.6,0.0,0.0,0.0]
[1780194758921,37.54,73848.73,7.6,0.0,0.0,0.0]
[1780194763956,37.54,73845.08,7.6,0.0,0.0,0.0]
[1780194766977,37.54,73850.66,7.6,0.0,0.0,0.0]
[1780194772012,37.54,73848.91,7.6,0.0,0.0,0.0]
[1780194779061,37.54,73850.34,7.6,0.0,0.0,0.0]
[1780194781077,37.54,73855.86,7.6,0.0,0.0,0.0]
[1780194786112,37.54,73858.43,7.6,0.0,0.0,0.0]
[1780194791147,37.54,73862.97,7.6,0.0,0.0,0.0]
[1780194793347,37.54,73863.81,7.6,0.0,0.0,0.0]
[1780194793895,37.54,73863.81,7.6,0.0,0.0,0.0]
[1780194800210,37.54,73871.05,7.6,0.0,0.0,0.0]
[1780194805245,37.54,73870.16,7.6,0.0,0.0,0.0]
[1780194810280,37.54,73870.41,7.6,0.0,0.0,0.0]
[1780194811287,37.54,73870.81,7.6,0.0,0.0,0.0]
[1780194816322,37.54,73871.5,7.6,0.0,0.0,0.0]
[1780194821357,37.54,73871.49,7.6,0.0,0.0,0.0]
[1780194826392,37.54,73870.08,7.6,0.0,0.0,0.0]
[1780194832433,37.54,73870.11,7.6,0.0,0.0,0.0]
[1780194837469,37.54,73870.38,7.6,0.0,0.0,0.0]
[1780194842504,37.54,73868.96,7.6,0.0,0.0,0.0]
[1780194844518,37.54,73861.8,7.6,0.0,0.0,0.0]
[1780194848546,37.54,73854.42,7.6,0.0,0.0,0.0]
[1780194849553,37.54,73848.05,7.6,0.0,0.0,0.0]
[1780194854588,37.54,73844.36,7.6,0.0,0.0,0.0]
[1780194859623,37.54,73832.14,7.6,0.0,0.0,0.0]
[1780194860630,37.54,73826.25,7.6,0.0,0.0,0.0]
[1780194865665,37.54,73825.8,7.6,0.0,0.0,0.0]
[1780194871707,37.54,73823.04,7.6,0.0,0.0,0.0]
[1780194873740,37.54,73813.38,7.6,0.0,0.0,0.0]
[1780194874741,37.54,73806.66,7.6,0.0,0.0,0.0]
[1780194878769,37.54,73800.35,7.6,0.0,0.0,0.0]
[1780194879776,37.54,73794.03,7.6,0.0,0.0,0.0]
[1780194882797,37.54,73787.0,7.6,0.0,0.0,0.0]
[1780194883187,37.54,73787.0,7.6,0.0,0.0,0.0]
[1780194884183,37.54,73785.38,7.6,0.0,0.0,0.0]
[1780194890853,37.54,73784.23,7.6,0.0,0.0,0.0]
[1780194895888,37.54,73786.43,7.6,0.0,0.0,0.0]
[1780194900923,37.54,73787.3,7.6,0.0,0.0,0.0]
[1780194902936,37.54,73797.51,7.6,0.0,0.0,0.0]
[1780194903944,37.54,73802.89,7.6,0.0,0.0,0.0]
[1780194908979,37.54,73801.3,7.6,0.0,0.0,0.0]
[1780194914014,37.54,73804.06,7.6,0.0,0.0,0.0]
[1780194919049,37.54,73807.86,7.6,0.0,0.0,0.0]
[1780194924084,37.54,73808.42,7.6,0.0,0.0,0.0]
[1780194929119,37.54,73808.2,7.6,0.0,0.0,0.0]
[1780194931133,37.54,73808.39,7.6,0.0,0.0,0.0]
[1780194937175,37.54,73809.97,7.6,0.0,0.0,0.0]
[1780194942210,37.54,73809.89,7.6,0.0,0.0,0.0]
[1780194946239,37.54,73802.04,7.6,0.0,0.0,0.0]
[1780194951274,37.54,73802.53,7.6,0.0,0.0,0.0]
[1780194955302,37.54,73808.32,7.6,0.0,0.0,0.0]
[1780194958323,37.54,73813.5,7.6,0.0,0.0,0.0]
[1780194963358,37.54,73817.32,7.6,0.0,0.0,0.0]
[1780194968393,37.54,73822.62,7.6,0.0,0.0,0.0]
[1780194973429,37.54,73830.88,7.6,0.0,0.0,0.0]
[1780194980477,37.54,73829.95,7.6,0.0,0.0,0.0]
[1780194985513,37.54,73830.26,7.6,0.0,0.0,0.0]
[1780194990548,37.54,73830.15,7.6,0.0,0.0,0.0]
[1780194991555,37.54,73830.43,7.6,0.0,0.0,0.0]
[1780194996590,37.54,73831.07,7.6,0.0,0.0,0.0]
[1780194999612,37.54,73836.37,7.6,0.0,0.0,0.0]
[1780195004647,37.54,73835.07,7.6,0.0,0.0,0.0]
[1780195013710,37.54,73833.07,7.6,0.0,0.0,0.0]
[1780195018745,37.54,73828.72,7.6,0.0,0.0,0.0]
[1780195023780,37.54,73828.59,7.6,0.0,0.0,0.0]
[1780195028815,37.54,73826.29,7.6,0.0,0.0,0.0]
[1780195033850,37.54,73825.58,7.6,0.0,0.0,0.0]
[1780195038885,37.54,73825.56,7.6,0.0,0.0,0.0]
[1780195040899,37.54,73830.75,7.6,0.0,0.0,0.0]
[1780195045934,37.54,73833.31,7.6,0.0,0.0,0.0]
[1780195050969,37.54,73833.81,7.6,0.0,0.0,0.0]
[1780195051976,37.54,73832.7,7.6,0.0,0.0,0.0]
[1780195057013,37.54,73833.14,7.6,0.0,0.0,0.0]
[1780195064066,37.54,73832.85,7.6,0.0,0.0,0.0]
[1780195073128,37.54,73836.05,7.6,0.0,0.0,0.0]
[1780195078163,37.54,73840.6,7.6,0.0,0.0,0.0]
[1780195083198,37.54,73841.34,7.6,0.0,0.0,0.0]
[1780195088233,37.54,73840.96,7.6,0.0,0.0,0.0]
[1780195093268,37.54,73840.97,7.6,0.0,0.0,0.0]
[1780195098303,37.54,73840.26,7.6,0.0,0.0,0.0]
[1780195103339,37.54,73839.58,7.6,0.0,0.0,0.0]
[1780195108374,37.54,73840.08,7.6,0.0,0.0,0.0]
[1780195111395,37.54,73840.33,7.6,0.0,0.0,0.0]
[1780195113417,37.54,73831.62,7.6,0.0,0.0,0.0]
[1780195120466,37.54,73829.57,7.6,0.0,0.0,0.0]
[1780195125502,37.54,73831.69,7.6,0.0,0.0,0.0]
[1780195130537,37.54,73831.53,7.6,0.0,0.0,0.0]
[1780195133558,37.54,73836.56,7.6,0.0,0.0,0.0]
[1780195138593,37.54,73835.9,7.6,0.0,0.0,0.0]
[1780195143628,37.54,73834.63,7.6,0.0,0.0,0.0]
[1780195144495,37.54,73834.63,7.6,0.0,0.0,0.0]
[1780195144670,37.54,73834.63,7.6,0.0,0.0,0.0]
[1780195153698,37.54,73833.23,7.6,0.0,0.0,0.0]
[1780195159741,37.54,73835.85,7.6,0.0,0.0,0.0]
[1780195164775,37.54,73841.23,7.6,0.0,0.0,0.0]
[1780195169810,37.54,73842.01,7.6,0.0,0.0,0.0]
[1780195171824,37.54,73841.34,7.6,0.0,0.0,0.0]
[1780195176859,37.54,73842.43,7.6,0.0,0.0,0.0]
[1780195181895,37.54,73843.68,7.6,0.0,0.0,0.0]
[1780195186930,37.54,73842.18,7.6,0.0,0.0,0.0]
[1780195191965,37.54,73840.45,7.6,0.0,0.0,0.0]
[1780195197000,37.54,73837.58,7.6,0.0,0.0,0.0]
[1780195202035,37.54,73834.96,7.6,0.0,0.0,0.0]
[1780195208077,37.54,73832.07,7.6,0.0,0.0,0.0]
[1780195213112,37.54,73834.16,7.6,0.0,0.0,0.0]
[1780195218150,37.54,73834.13,7.6,0.0,0.0,0.0]
[1780195223185,37.54,73833.24,7.6,0.0,0.0,0.0]
[1780195230237,37.54,73832.02,7.6,0.0,0.0,0.0]
[1780195231244,37.54,73832.14,7.6,0.0,0.0,0.0]
[1780195236278,37.54,73832.33,7.6,0.0,0.0,0.0]
[1780195240307,37.54,73837.85,7.6,0.0,0.0,0.0]
[1780195246349,37.54,73838.94,7.6,0.0,0.0,0.0]
[1780195248363,37.54,73848.96,7.6,0.0,0.0,0.0]
[1780195250377,37.54,73853.81,7.6,0.0,0.0,0.0]
[1780195253398,37.54,73858.68,7.6,0.0,0.0,0.0]
[1780195258433,37.54,73859.2,7.6,0.0,0.0,0.0]
[1780195263467,37.54,73860.38,7.6,0.0,0.0,0.0]
[1780195268503,37.54,73860.29,7.6,0.0,0.0,0.0]
[1780195273539,37.54,73860.59,7.6,0.0,0.0,0.0]
[1780195278574,37.54,73855.07,7.6,0.0,0.0,0.0]
[1780195283609,37.54,73854.42,7.6,0.0,0.0,0.0]
[1780195287637,37.54,73843.63,7.6,0.0,0.0,0.0]
[1780195288644,37.54,73838.32,7.6,0.0,0.0,0.0]
[1780195291665,37.54,73834.11,7.6,0.0,0.0,0.0]
[1780195296702,37.54,73834.14,7.6,0.0,0.0,0.0]
[1780195301737,37.54,73833.98,7.6,0.0,0.0,0.0]
[1780195306773,37.54,73827.87,7.6,0.0,0.0,0.0]
[1780195308787,37.54,73821.52,7.6,0.0,0.0,0.0]
[1780195313822,37.54,73824.28,7.6,0.0,0.0,0.0]
[1780195319864,37.54,73823.78,7.6,0.0,0.0,0.0]
[1780195324899,37.54,73824.28,7.6,0.0,0.0,0.0]
[1780195328927,37.54,73829.13,7.6,0.0,0.0,0.0]
[1780195333356,37.54,73829.0,7.6,0.0,0.0,0.0]
[1780195333590,37.54,73831.12,7.6,0.0,0.0,0.0]
[1780195338997,37.54,73832.22,7.6,0.0,0.0,0.0]
[1780195344033,37.54,73832.92,7.6,0.0,0.0,0.0]
[1780195349069,37.54,73832.64,7.6,0.0,0.0,0.0]
[1780195351083,37.54,73832.5,7.6,0.0,0.0,0.0]
[1780195356118,37.54,73832.18,7.6,0.0,0.0,0.0]
[1780195361153,37.54,73831.75,7.6,0.0,0.0,0.0]
[1780195366188,37.54,73832.17,7.6,0.0,0.0,0.0]
[1780195371224,37.54,73832.68,7.6,0.0,0.0,0.0]
[1780195374244,37.54,73840.68,7.6,0.0,0.0,0.0]
[1780195378280,37.54,73855.12,7.6,0.0,0.0,0.0]
[1780195383316,37.54,73857.84,7.6,0.0,0.0,0.0]
[1780195388350,37.54,73858.13,7.6,0.0,0.0,0.0]
[1780195393385,37.54,73858.68,7.6,0.0,0.0,0.0]
[1780195398420,37.54,73858.3,7.6,0.0,0.0,0.0]
[1780195399427,37.54,73853.03,7.6,0.0,0.0,0.0]
[1780195401441,37.54,73847.26,7.6,0.0,0.0,0.0]
[1780195406476,37.54,73846.63,7.6,0.0,0.0,0.0]
[1780195411511,37.54,73846.86,7.6,0.0,0.0,0.0]
[1780195416545,37.54,73845.85,7.6,0.0,0.0,0.0]
[1780195421581,37.54,73844.03,7.6,0.0,0.0,0.0]
[1780195426616,37.54,73843.28,7.6,0.0,0.0,0.0]
[1780195432658,37.54,73843.99,7.6,0.0,0.0,0.0]
[1780195437693,37.54,73847.73,7.6,0.0,0.0,0.0]
[1780195442728,37.54,73847.16,7.6,0.0,0.0,0.0]
[1780195447763,37.54,73847.61,7.6,0.0,0.0,0.0]
[1780195452798,37.54,73849.84,7.6,0.0,0.0,0.0]
[1780195457833,37.54,73848.6,7.6,0.0,0.0,0.0]
[1780195461861,37.54,73854.98,7.6,0.0,0.0,0.0]
[1780195466896,37.54,73859.18,7.6,0.0,0.0,0.0]
[1780195471931,37.54,73859.12,7.6,0.0,0.0,0.0]
[1780195478980,37.54,73862.66,7.6,0.0,0.0,0.0]
[1780195487036,37.54,73864.25,7.6,0.0,0.0,0.0]
[1780195492071,37.54,73866.79,7.6,0.0,0.0,0.0]
[1780195495092,37.54,73861.8,7.6,0.0,0.0,0.0]
[1780195500127,37.54,73864.86,7.6,0.0,0.0,0.0]
[1780195505162,37.54,73865.97,7.6,0.0,0.0,0.0]
[1780195514225,37.54,73866.14,7.6,0.0,0.0,0.0]
[1780195519260,37.54,73867.09,7.6,0.0,0.0,0.0]
[1780195526309,37.54,73866.99,7.6,0.0,0.0,0.0]
[1780195532351,37.54,73867.26,7.6,0.0,0.0,0.0]
[1780195537386,37.54,73867.52,7.6,0.0,0.0,0.0]
[1780195542421,37.54,73862.97,7.6,0.0,0.0,0.0]
[1780195543429,37.54,73852.01,7.6,0.0,0.0,0.0]
[1780195544436,37.54,73845.22,7.6,0.0,0.0,0.0]
[1780195546450,37.54,73838.47,7.6,0.0,0.0,0.0]
[1780195547457,37.54,73832.97,7.6,0.0,0.0,0.0]
[1780195552491,37.54,73835.98,7.6,0.0,0.0,0.0]
[1780195553827,37.54,73836.71,7.6,0.0,0.0,0.0]
[1780195554796,37.54,73836.48,7.6,0.0,0.0,0.0]
[1780195560549,37.54,73836.36,7.6,0.0,0.0,0.0]
[1780195561556,37.54,73841.19,7.6,0.0,0.0,0.0]
[1780195566591,37.54,73841.27,7.6,0.0,0.0,0.0]
[1780195571626,37.54,73841.48,7.6,0.0,0.0,0.0]
[1780195576661,37.54,73842.05,7.6,0.0,0.0,0.0]
[1780195581698,37.54,73844.39,7.6,0.0,0.0,0.0]
[1780195586734,37.54,73844.82,7.6,0.0,0.0,0.0]
[1780195591771,37.54,73845.26,7.6,0.0,0.0,0.0]
[1780195596813,37.54,73843.5,7.6,0.0,0.0,0.0]
[1780195601849,37.54,73843.6,7.6,0.0,0.0,0.0]
[1780195606884,37.54,73847.49,7.6,0.0,0.0,0.0]
[1780195611919,37.54,73846.44,7.6,0.0,0.0,0.0]
[1780195619975,37.54,73845.35,7.6,0.0,0.0,0.0]
[1780195625013,37.54,73844.75,7.6,0.0,0.0,0.0]
[1780195626017,37.54,73852.59,7.6,0.0,0.0,0.0]
[1780195627024,37.54,73860.23,7.6,0.0,0.0,0.0]
[1780195639108,37.54,73861.28,7.6,0.0,0.0,0.0]
[1780195641144,37.54,73867.0,7.6,0.0,0.0,0.0]
[1780195646179,37.54,73867.39,7.6,0.0,0.0,0.0]
[1780195651214,37.54,73864.41,7.6,0.0,0.0,0.0]
[1780195656249,37.54,73862.44,7.6,0.0,0.0,0.0]
[1780195660277,37.54,73857.14,7.6,0.0,0.0,0.0]
[1780195666319,37.54,73857.27,7.6,0.0,0.0,0.0]
[1780195671353,37.54,73857.02,7.6,0.0,0.0,0.0]
[1780195679410,37.54,73857.49,7.6,0.0,0.0,0.0]
[1780195690487,37.54,73857.92,7.6,0.0,0.0,0.0]
[1780195695522,37.54,73858.73,7.6,0.0,0.0,0.0]
[1780195700557,37.54,73861.52,7.6,0.0,0.0,0.0]
[1780195710627,37.54,73861.34,7.6,0.0,0.0,0.0]
[1780195711634,37.54,73860.91,7.6,0.0,0.0,0.0]
[1780195717676,37.54,73861.07,7.6,0.0,0.0,0.0]
[1780195722722,37.54,73857.55,7.6,0.0,0.0,0.0]
[1780195723724,37.54,73850.94,7.6,0.0,0.0,0.0]
[1780195728760,37.54,73850.33,7.6,0.0,0.0,0.0]
[1780195733795,37.54,73851.27,7.6,0.0,0.0,0.0]
[1780195738831,37.54,73851.97,7.6,0.0,0.0,0.0]
[1780195742861,37.54,73859.31,7.6,0.0,0.0,0.0]
[1780195747896,37.54,73861.02,7.6,0.0,0.0,0.0]
[1780195752931,37.54,73859.57,7.6,0.0,0.0,0.0]
[1780195755495,37.54,73860.75,7.6,0.0,0.0,0.0]
[1780195755542,37.54,73860.75,7.6,0.0,0.0,0.0]
[1780195763001,37.54,73862.74,7.6,0.0,0.0,0.0]
[1780195768038,37.54,73862.22,7.6,0.0,0.0,0.0]
[1780195774079,37.54,73861.62,7.6,0.0,0.0,0.0]
[1780195780122,37.54,73861.83,7.6,0.0,0.0,0.0]
[1780195785157,37.54,73862.46,7.6,0.0,0.0,0.0]
[1780195789185,37.54,73872.0,7.6,0.0,0.0,0.0]
[1780195794220,37.54,73874.81,7.6,0.0,0.0,0.0]
[1780195799255,37.54,73874.76,7.6,0.0,0.0,0.0]
[1780195803283,37.54,73868.86,7.6,0.0,0.0,0.0]
[1780195808318,37.54,73867.73,7.6,0.0,0.0,0.0]
[1780195813353,37.54,73873.29,7.6,0.0,0.0,0.0]
[1780195818387,37.54,73870.33,7.6,0.0,0.0,0.0]
[1780195823423,37.54,73870.5,7.6,0.0,0.0,0.0]
[1780195828457,37.54,73869.47,7.6,0.0,0.0,0.0]
[1780195831479,37.54,73870.87,7.6,0.0,0.0,0.0]
[1780195835507,37.54,73877.34,7.6,0.0,0.0,0.0]
[1780195837521,37.54,73887.57,7.6,0.0,0.0,0.0]
[1780195842556,37.54,73890.15,7.6,0.0,0.0,0.0]
[1780195848598,37.54,73890.09,7.6,0.0,0.0,0.0]
[1780195851619,37.54,73883.32,7.6,0.0,0.0,0.0]
[1780195852626,37.54,73877.46,7.6,0.0,0.0,0.0]
[1780195857661,37.54,73877.16,7.6,0.0,0.0,0.0]
[1780195862697,37.54,73876.51,7.6,0.0,0.0,0.0]
[1780195867732,37.54,73877.93,7.6,0.0,0.0,0.0]
[1780195872767,37.54,73879.41,7.6,0.0,0.0,0.0]
[1780195879816,37.54,73879.23,7.6,0.0,0.0,0.0]
[1780195881830,37.54,73884.5,7.6,0.0,0.0,0.0]
[1780195884851,37.54,73892.76,7.6,0.0,0.0,0.0]
[1780195889886,37.54,73891.12,7.6,0.0,0.0,0.0]
[1780195891900,37.54,73891.11,7.6,0.0,0.0,0.0]
[1780195893914,37.54,73886.35,7.6,0.0,0.0,0.0]
[1780195894921,37.54,73878.05,7.6,0.0,0.0,0.0]
[1780195900963,37.54,73874.77,7.6,0.0,0.0,0.0]
[1780195905998,37.54,73874.95,7.6,0.0,0.0,0.0]
[1780195911033,37.54,73875.17,7.6,0.0,0.0,0.0]
[1780195913058,37.54,73881.34,7.6,0.0,0.0,0.0]
[1780195918093,37.54,73884.86,7.6,0.0,0.0,0.0]
[1780195920108,37.54,73890.25,7.6,0.0,0.0,0.0]
[1780195922122,37.54,73898.06,7.6,0.0,0.0,0.0]
[1780195927157,37.54,73898.65,7.6,0.0,0.0,0.0]
[1780195932192,37.54,73900.04,7.6,0.0,0.0,0.0]
[1780195936224,37.54,73905.72,7.6,0.0,0.0,0.0]
[1780195941259,37.54,73910.59,7.6,0.0,0.0,0.0]
[1780195942266,37.54,73916.52,7.6,0.0,0.0,0.0]
[1780195947301,37.54,73917.65,7.6,0.0,0.0,0.0]
[1780195951329,37.54,73919.54,7.6,0.0,0.0,0.0]
[1780195956364,37.54,73918.6,7.6,0.0,0.0,0.0]
[1780195961399,37.54,73918.63,7.6,0.0,0.0,0.0]
[1780195962406,37.54,73923.45,7.6,0.0,0.0,0.0]
[1780195964420,37.54,73935.78,7.6,0.0,0.0,0.0]
[1780195969455,37.54,73937.66,7.6,0.0,0.0,0.0]
[1780195976505,37.54,73933.29,7.6,0.0,0.0,0.0]
[1780195981540,37.54,73930.9,7.6,0.0,0.0,0.0]
[1780195986574,37.54,73930.17,7.6,0.0,0.0,0.0]
[1780195988589,37.54,73923.89,7.6,0.0,0.0,0.0]
[1780195993624,37.54,73922.88,7.6,0.0,0.0,0.0]
[1780195998660,37.54,73928.06,7.6,0.0,0.0,0.0]
[1780196004702,37.54,73928.23,7.6,0.0,0.0,0.0]
[1780196010744,37.54,73925.76,7.6,0.0,0.0,0.0]
[1780196011751,37.54,73925.32,7.6,0.0,0.0,0.0]
[1780196016786,37.54,73921.59,7.6,0.0,0.0,0.0]
[1780196021821,37.54,73921.61,7.6,0.0,0.0,0.0]
[1780196027863,37.54,73912.03,7.6,0.0,0.0,0.0]
[1780196031891,37.54,73906.86,7.6,0.0,0.0,0.0]
[1780196033905,37.54,73901.11,7.6,0.0,0.0,0.0]
[1780196037933,37.54,73894.89,7.6,0.0,0.0,0.0]
[1780196038940,37.54,73899.92,7.6,0.0,0.0,0.0]
[1780196041961,37.54,73907.62,7.6,0.0,0.0,0.0]
[1780196042968,37.54,73914.53,7.6,0.0,0.0,0.0]
[1780196044982,37.54,73920.96,7.6,0.0,0.0,0.0]
[1780196046996,37.54,73914.96,7.6,0.0,0.0,0.0]
[1780196049010,37.54,73904.04,7.6,0.0,0.0,0.0]
[1780196054045,37.54,73901.0,7.6,0.0,0.0,0.0]
[1780196059079,37.54,73907.72,7.6,0.0,0.0,0.0]
[1780196064115,37.54,73909.33,7.6,0.0,0.0,0.0]
[1780196070158,37.54,73908.53,7.6,0.0,0.0,0.0]
[1780196071165,37.54,73908.18,7.6,0.0,0.0,0.0]
[1780196075200,37.54,73899.87,7.6,0.0,0.0,0.0]
[1780196076204,37.54,73888.12,7.6,0.0,0.0,0.0]
[1780196077211,37.54,73892.92,7.6,0.0,0.0,0.0]
[1780196079225,37.54,73886.79,7.6,0.0,0.0,0.0]
[1780196084260,37.54,73886.77,7.6,0.0,0.0,0.0]
[1780196089300,37.54,73886.17,7.6,0.0,0.0,0.0]
[1780196094331,37.54,73888.02,7.6,0.0,0.0,0.0]
[1780196100373,37.54,73885.94,7.6,0.0,0.0,0.0]
[1780196101380,37.54,73875.95,7.6,0.0,0.0,0.0]
[1780196103394,37.54,73870.28,7.6,0.0,0.0,0.0]
[1780196108430,37.54,73871.95,7.6,0.0,0.0,0.0]
[1780196113473,37.54,73871.09,7.6,0.0,0.0,0.0]
[1780196115487,37.54,73876.95,7.6,0.0,0.0,0.0]
[1780196120522,37.54,73879.01,7.6,0.0,0.0,0.0]
[1780196124550,37.54,73874.28,7.6,0.0,0.0,0.0]
[1780196129585,37.54,73877.04,7.6,0.0,0.0,0.0]
[1780196133613,37.54,73880.77,7.6,0.0,0.0,0.0]
[1780196138648,37.54,73881.3,7.6,0.0,0.0,0.0]
[1780196143683,37.54,73885.84,7.6,0.0,0.0,0.0]
[1780196145697,37.54,73891.38,7.6,0.0,0.0,0.0]
[1780196148718,37.54,73896.19,7.6,0.0,0.0,0.0]
[1780196153753,37.54,73902.82,7.6,0.0,0.0,0.0]
[1780196156774,37.54,73909.67,7.6,0.0,0.0,0.0]
[1780196160802,37.54,73915.8,7.6,0.0,0.0,0.0]
[1780196165838,37.54,73918.31,7.6,0.0,0.0,0.0]
[1780196170873,37.54,73918.82,7.6,0.0,0.0,0.0]
[1780196173698,37.54,73918.82,7.6,0.0,0.0,0.0]
[1780196174078,37.54,73918.82,7.6,0.0,0.0,0.0]
[1780196174901,37.54,73930.8,7.6,0.0,0.0,0.0]
[1780196179936,37.54,73931.41,7.6,0.0,0.0,0.0]
[1780196184971,37.54,73938.78,7.6,0.0,0.0,0.0]
[1780196190010,37.54,73939.63,7.6,0.0,0.0,0.0]
[1780196191014,37.54,73940.78,7.6,0.0,0.0,0.0]
[1780196193039,37.54,73950.1,7.6,0.0,0.0,0.0]
[1780196194042,37.54,73960.7,7.6,0.0,0.0,0.0]
[1780196196056,37.54,73966.77,7.6,0.0,0.0,0.0]
[1780196201091,37.54,73966.33,7.6,0.0,0.0,0.0]
[1780196206126,37.54,73965.37,7.6,0.0,0.0,0.0]
[1780196209147,37.54,73970.21,7.6,0.0,0.0,0.0]
[1780196212168,37.54,73975.82,7.6,0.0,0.0,0.0]
[1780196213175,37.54,73980.77,7.6,0.0,0.0,0.0]
[1780196218210,37.54,73982.74,7.6,0.0,0.0,0.0]
[1780196223245,37.54,73980.98,7.6,0.0,0.0,0.0]
[1780196226266,37.54,73975.85,7.6,0.0,0.0,0.0]
[1780196231301,37.54,73973.97,7.6,0.0,0.0,0.0]
[1780196236336,37.54,73972.46,7.6,0.0,0.0,0.0]
[1780196241371,37.54,73976.66,7.6,0.0,0.0,0.0]
[1780196246412,37.54,73980.83,7.6,0.0,0.0,0.0]
[1780196251447,37.54,73984.04,7.6,0.0,0.0,0.0]
[1780196256487,37.54,73981.25,7.6,0.0,0.0,0.0]
[1780196261522,37.54,73979.49,7.6,0.0,0.0,0.0]
[1780196267564,37.54,73979.4,7.6,0.0,0.0,0.0]
[1780196272600,37.54,73983.82,7.6,0.0,0.0,0.0]
[1780196277635,37.54,73985.24,7.6,0.0,0.0,0.0]
[1780196282670,37.54,73986.42,7.6,0.0,0.0,0.0]
[1780196284684,37.54,73995.02,7.6,0.0,0.0,0.0]
[1780196289719,37.54,73996.81,7.6,0.0,0.0,0.0]
[1780196294753,37.54,73999.45,7.6,0.0,0.0,0.0]
[1780196299789,37.54,74000.95,7.6,0.0,0.0,0.0]
[1780196304824,37.54,74003.1,7.6,0.0,0.0,0.0]
[1780196308855,37.54,73997.78,7.6,0.0,0.0,0.0]
[1780196311876,37.54,73993.33,7.6,0.0,0.0,0.0]
[1780196316912,37.54,73995.42,7.6,0.0,0.0,0.0]
[1780196321947,37.54,73993.73,7.6,0.0,0.0,0.0]
[1780196328996,37.54,73990.02,7.6,0.0,0.0,0.0]
[1780196332019,37.54,73984.67,7.6,0.0,0.0,0.0]
[1780196337054,37.54,73983.75,7.6,0.0,0.0,0.0]
[1780196342089,37.54,73983.58,7.6,0.0,0.0,0.0]
[1780196348131,37.54,73984.01,7.6,0.0,0.0,0.0]
[1780196355180,37.54,73985.27,7.6,0.0,0.0,0.0]
[1780196360215,37.54,73988.41,7.6,0.0,0.0,0.0]
[1780196365250,37.54,73986.65,7.6,0.0,0.0,0.0]
[1780196366507,37.54,73986.65,7.6,0.0,0.0,0.0]
[1780196367516,37.54,73986.24,7.6,0.0,0.0,0.0]
[1780196371292,37.54,73985.79,7.6,0.0,0.0,0.0]
[1780196375321,37.54,73978.66,7.6,0.0,0.0,0.0]
[1780196377335,37.54,73973.68,7.6,0.0,0.0,0.0]
[1780196382370,37.54,73974.33,7.6,0.0,0.0,0.0]
[1780196387405,37.54,73977.14,7.6,0.0,0.0,0.0]
[1780196391433,37.54,73984.97,7.6,0.0,0.0,0.0]
[1780196396468,37.54,73987.84,7.6,0.0,0.0,0.0]
[1780196401503,37.54,73988.76,7.6,0.0,0.0,0.0]
[1780196404524,37.54,73997.35,7.6,0.0,0.0,0.0]
[1780196405531,37.54,74014.86,7.6,0.0,0.0,0.0]
[1780196406538,37.54,74023.98,7.6,0.0,0.0,0.0]
[1780196407545,37.54,74029.99,7.6,0.0,0.0,0.0]
[1780196408552,37.54,74036.01,7.6,0.0,0.0,0.0]
[1780196409559,37.54,74029.16,7.6,0.0,0.0,0.0]
[1780196410566,37.54,74020.77,7.6,0.0,0.0,0.0]
[1780196411573,37.54,74015.35,7.6,0.0,0.0,0.0]
[1780196414593,37.54,74021.78,7.6,0.0,0.0,0.0]
[1780196415601,37.54,74029.7,7.6,0.0,0.0,0.0]
[1780196416608,37.54,74034.56,7.6,0.0,0.0,0.0]
[1780196417615,37.54,74039.42,7.6,0.0,0.0,0.0]
[1780196419629,37.54,74044.9,7.6,0.0,0.0,0.0]
[1780196421644,37.54,74051.38,7.6,0.0,0.0,0.0]
[1780196422652,37.54,74046.19,7.6,0.0,0.0,0.0]
[1780196423659,37.54,74041.49,7.6,0.0,0.0,0.0]
[1780196425673,37.54,74034.37,7.6,0.0,0.0,0.0]
[1780196428703,37.54,74027.82,7.6,0.0,0.0,0.0]
[1780196431724,37.54,74027.71,7.6,0.0,0.0,0.0]
[1780196435752,37.54,74022.04,7.6,0.0,0.0,0.0]
[1780196440791,37.54,74018.1,7.6,0.0,0.0,0.0]
[1780196445826,37.54,74016.07,7.6,0.0,0.0,0.0]
[1780196450861,37.54,74017.44,7.6,0.0,0.0,0.0]
[1780196453882,37.54,74012.17,7.6,0.0,0.0,0.0]
[1780196458917,37.54,74012.36,7.6,0.0,0.0,0.0]
[1780196460811,37.54,74011.95,7.6,0.0,0.0,0.0]
[1780196461502,37.54,74011.95,7.6,0.0,0.0,0.0]
[1780196468994,37.54,74008.28,7.6,0.0,0.0,0.0]
[1780196474032,37.54,74009.32,7.6,0.0,0.0,0.0]
[1780196479088,37.54,74004.3,7.6,0.0,0.0,0.0]
[1780196484123,37.54,74005.5,7.6,0.0,0.0,0.0]
[1780196489158,37.54,74006.5,7.6,0.0,0.0,0.0]
[1780196492179,37.54,74007.27,7.6,0.0,0.0,0.0]
[1780196498221,37.54,74007.49,7.6,0.0,0.0,0.0]
[1780196508291,37.54,73999.25,7.6,0.0,0.0,0.0]
[1780196513326,37.54,73998.12,7.6,0.0,0.0,0.0]
[1780196515340,37.54,74006.56,7.6,0.0,0.0,0.0]
[1780196520375,37.54,74008.63,7.6,0.0,0.0,0.0]
[1780196525410,37.54,74015.57,7.6,0.0,0.0,0.0]
[1780196530445,37.54,74019.06,7.6,0.0,0.0,0.0]
[1780196536487,37.54,74020.48,7.6,0.0,0.0,0.0]
[1780196542529,37.54,74021.7,7.6,0.0,0.0,0.0]
[1780196547564,37.54,74025.36,7.6,0.0,0.0,0.0]
[1780196551594,37.54,74023.4,7.6,0.0,0.0,0.0]
[1780196556629,37.54,74023.37,7.6,0.0,0.0,0.0]
[1780196561666,37.54,74026.39,7.6,0.0,0.0,0.0]
[1780196566701,37.54,74028.06,7.6,0.0,0.0,0.0]
[1780196570729,37.54,74022.83,7.6,0.0,0.0,0.0]
[1780196575764,37.54,74026.76,7.6,0.0,0.0,0.0]
[1780196581806,37.54,74027.53,7.6,0.0,0.0,0.0]
[1780196583820,37.54,74020.71,7.6,0.0,0.0,0.0]
[1780196588855,37.54,74016.36,7.6,0.0,0.0,0.0]
[1780196593889,37.54,74016.33,7.6,0.0,0.0,0.0]
[1780196597259,37.54,74015.73,7.6,0.0,0.0,0.0]
[1780196600977,37.54,74016.92,7.6,0.0,0.0,0.0]
[1780196606983,37.54,74014.51,7.6,0.0,0.0,0.0]
[1780196611011,37.54,74012.8,7.6,0.0,0.0,0.0]
[1780196616046,37.54,74012.15,7.6,0.0,0.0,0.0]
[1780196621081,37.54,74012.16,7.6,0.0,0.0,0.0]
[1780196626116,37.54,74010.26,7.6,0.0,0.0,0.0]
[1780196631151,37.54,74008.58,7.6,0.0,0.0,0.0]
[1780196634172,37.54,74014.77,7.6,0.0,0.0,0.0]
[1780196636186,37.54,74019.68,7.6,0.0,0.0,0.0]
[1780196640214,37.54,74013.73,7.6,0.0,0.0,0.0]
[1780196643235,37.54,74008.51,7.6,0.0,0.0,0.0]
[1780196648270,37.54,74008.46,7.6,0.0,0.0,0.0]
[1780196654317,37.54,74005.21,7.6,0.0,0.0,0.0]
[1780196659352,37.54,74004.44,7.6,0.0,0.0,0.0]
[1780196662373,37.54,73998.89,7.6,0.0,0.0,0.0]
[1780196664388,37.54,73994.0,7.6,0.0,0.0,0.0]
[1780196669422,37.54,73991.25,7.6,0.0,0.0,0.0]
[1780196671436,37.54,73992.16,7.6,0.0,0.0,0.0]
[1780196676471,37.54,73987.95,7.6,0.0,0.0,0.0]
[1780196681506,37.54,73987.74,7.6,0.0,0.0,0.0]
[1780196686541,37.54,73989.58,7.6,0.0,0.0,0.0]
[1780196691576,37.54,73989.1,7.6,0.0,0.0,0.0]
[1780196696611,37.54,73989.24,7.6,0.0,0.0,0.0]
[1780196701647,37.54,73989.59,7.6,0.0,0.0,0.0]
[1780196706681,37.54,73992.81,7.6,0.0,0.0,0.0]
[1780196711717,37.54,73994.92,7.6,0.0,0.0,0.0]
[1780196716753,37.54,73996.26,7.6,0.0,0.0,0.0]
[1780196721790,37.54,73997.33,7.6,0.0,0.0,0.0]
[1780196726823,37.54,73997.42,7.6,0.0,0.0,0.0]
[1780196733872,37.54,73995.89,7.6,0.0,0.0,0.0]
[1780196738907,37.54,73996.04,7.6,0.0,0.0,0.0]
[1780196743942,37.54,73996.08,7.6,0.0,0.0,0.0]
[1780196748978,37.54,73993.81,7.6,0.0,0.0,0.0]
[1780196754013,37.54,73991.87,7.6,0.0,0.0,0.0]
[1780196762069,37.54,73989.13,7.6,0.0,0.0,0.0]
[1780196767104,37.54,73992.94,7.6,0.0,0.0,0.0]
[1780196773148,37.54,73994.5,7.6,0.0,0.0,0.0]
[1780196778183,37.54,73994.07,7.6,0.0,0.0,0.0]
[1780196783218,37.54,73991.57,7.6,0.0,0.0,0.0]
[1780196789260,37.54,73991.22,7.6,0.0,0.0,0.0]
[1780196791274,37.54,73988.65,7.6,0.0,0.0,0.0]
[1780196796308,37.54,73985.6,7.6,0.0,0.0,0.0]
[1780196801344,37.54,73986.59,7.6,0.0,0.0,0.0]
[1780196806379,37.54,73987.88,7.6,0.0,0.0,0.0]
[1780196811414,37.54,73988.66,7.6,0.0,0.0,0.0]
[1780196816450,37.54,73991.45,7.6,0.0,0.0,0.0]
[1780196821485,37.54,73989.96,7.6,0.0,0.0,0.0]
[1780196822492,37.54,73984.67,7.6,0.0,0.0,0.0]
[1780196827526,37.54,73981.11,7.6,0.0,0.0,0.0]
[1780196832562,37.54,73981.13,7.6,0.0,0.0,0.0]
[1780196837597,37.54,73981.62,7.6,0.0,0.0,0.0]
[1780196843639,37.54,73980.9,7.6,0.0,0.0,0.0]
[1780196850689,37.54,73980.61,7.6,0.0,0.0,0.0]
[1780196851695,37.54,73980.27,7.6,0.0,0.0,0.0]
[1780196856746,37.54,73980.54,7.6,0.0,0.0,0.0]
[1780196861781,37.54,73978.14,7.6,0.0,0.0,0.0]
[1780196866816,37.54,73978.39,7.6,0.0,0.0,0.0]
[1780196871851,37.54,73976.45,7.6,0.0,0.0,0.0]
[1780196876886,37.54,73978.23,7.6,0.0,0.0,0.0]
[1780196881921,37.54,73986.84,7.6,0.0,0.0,0.0]
[1780196886956,37.54,73989.05,7.6,0.0,0.0,0.0]
[1780196891991,37.54,73989.15,7.6,0.0,0.0,0.0]
[1780196897026,37.54,73989.22,7.6,0.0,0.0,0.0]
[1780196902061,37.54,73993.64,7.6,0.0,0.0,0.0]
[1780196910117,37.54,73993.49,7.6,0.0,0.0,0.0]
[1780196911124,37.54,73993.05,7.6,0.0,0.0,0.0]
[1780196920193,37.54,73994.05,7.6,0.0,0.0,0.0]
[1780196925228,37.54,73993.98,7.6,0.0,0.0,0.0]
[1780196930263,37.54,73992.69,7.6,0.0,0.0,0.0]
[1780196938318,37.54,73992.56,7.6,0.0,0.0,0.0]
[1780196943354,37.54,73993.7,7.6,0.0,0.0,0.0]
[1780196949396,37.54,73991.68,7.6,0.0,0.0,0.0]
[1780196954431,37.54,73990.44,7.6,0.0,0.0,0.0]
[1780196958459,37.54,73981.93,7.6,0.0,0.0,0.0]
[1780196959466,37.54,73977.3,7.6,0.0,0.0,0.0]
[1780196964501,37.54,73976.93,7.6,0.0,0.0,0.0]
[1780196969536,37.54,73976.87,7.6,0.0,0.0,0.0]
[1780196971551,37.54,73977.42,7.6,0.0,0.0,0.0]
[1780196976585,37.54,73978.41,7.6,0.0,0.0,0.0]
[1780196977494,37.54,73978.41,7.6,0.0,0.0,0.0]
[1780196977988,37.54,73978.41,7.6,0.0,0.0,0.0]
[1780196978600,37.54,73984.96,7.6,0.0,0.0,0.0]
[1780196981621,37.54,73990.85,7.6,0.0,0.0,0.0]
[1780196986656,37.54,73990.66,7.6,0.0,0.0,0.0]
[1780196992698,37.54,73991.43,7.6,0.0,0.0,0.0]
[1780196997733,37.54,73991.38,7.6,0.0,0.0,0.0]
[1780197002768,37.54,73989.27,7.6,0.0,0.0,0.0]
[1780197007803,37.54,73985.4,7.6,0.0,0.0,0.0]
[1780197010824,37.54,73978.08,7.6,0.0,0.0,0.0]
[1780197012837,37.54,73967.43,7.6,0.0,0.0,0.0]
[1780197014852,37.54,73974.08,7.6,0.0,0.0,0.0]
[1780197015859,37.54,73980.55,7.6,0.0,0.0,0.0]
[1780197016866,37.54,73985.41,7.6,0.0,0.0,0.0]
[1780197021901,37.54,73988.22,7.6,0.0,0.0,0.0]
[1780197025929,37.54,73993.03,7.6,0.0,0.0,0.0]
[1780197029957,37.54,74000.38,7.6,0.0,0.0,0.0]
[1780197031971,37.54,74001.97,7.6,0.0,0.0,0.0]
[1780197037006,37.54,74003.3,7.6,0.0,0.0,0.0]
[1780197042041,37.54,74001.26,7.6,0.0,0.0,0.0]
[1780197044004,37.54,74000.24,7.6,0.0,0.0,0.0]
[1780197044071,37.54,74000.24,7.6,0.0,0.0,0.0]
[1780197055132,37.54,74000.97,7.6,0.0,0.0,0.0]
[1780197061174,37.54,74000.38,7.6,0.0,0.0,0.0]
[1780197066209,37.54,74001.9,7.6,0.0,0.0,0.0]
[1780197071244,37.54,74004.53,7.6,0.0,0.0,0.0]
[1780197074292,37.54,74004.69,7.6,0.0,0.0,0.0]
[1780197074946,37.54,74005.52,7.6,0.0,0.0,0.0]
[1780197080307,37.54,74006.83,7.6,0.0,0.0,0.0]
[1780197083328,37.54,74015.34,7.6,0.0,0.0,0.0]
[1780197088363,37.54,74017.5,7.6,0.0,0.0,0.0]
[1780197091384,37.54,74020.72,7.6,0.0,0.0,0.0]
[1780197096418,37.54,74020.42,7.6,0.0,0.0,0.0]
[1780197102462,37.54,74020.31,7.6,0.0,0.0,0.0]
[1780197116559,37.54,74019.63,7.6,0.0,0.0,0.0]
[1780197123608,37.54,74020.22,7.6,0.0,0.0,0.0]
[1780197128642,37.54,74021.77,7.6,0.0,0.0,0.0]
[1780197136698,37.54,74021.51,7.6,0.0,0.0,0.0]
[1780197138713,37.54,74014.68,7.6,0.0,0.0,0.0]
[1780197144755,37.54,74008.46,7.6,0.0,0.0,0.0]
[1780197149790,37.54,74006.05,7.6,0.0,0.0,0.0]
[1780197152813,37.54,74005.97,7.6,0.0,0.0,0.0]
[1780197155834,37.54,74012.23,7.6,0.0,0.0,0.0]
[1780197160869,37.54,74012.74,7.6,0.0,0.0,0.0]
[1780197163256,37.54,74012.81,7.6,0.0,0.0,0.0]
[1780197163350,37.54,74012.81,7.6,0.0,0.0,0.0]
[1780197171946,37.54,74018.03,7.6,0.0,0.0,0.0]
[1780197176981,37.54,74019.1,7.6,0.0,0.0,0.0]
[1780197182016,37.54,74019.89,7.6,0.0,0.0,0.0]
[1780197187055,37.54,74012.82,7.6,0.0,0.0,0.0]
[1780197188066,37.54,74007.02,7.6,0.0,0.0,0.0]
[1780197193102,37.54,74004.39,7.6,0.0,0.0,0.0]
[1780197198137,37.54,74004.37,7.6,0.0,0.0,0.0]
[1780197203172,37.54,74002.98,7.6,0.0,0.0,0.0]
[1780197208207,37.54,74003.57,7.6,0.0,0.0,0.0]
[1780197211228,37.54,74003.33,7.6,0.0,0.0,0.0]
[1780197216263,37.54,74004.23,7.6,0.0,0.0,0.0]
[1780197221298,37.54,74003.83,7.6,0.0,0.0,0.0]
[1780197226333,37.54,74003.67,7.6,0.0,0.0,0.0]
[1780197231368,37.54,74003.8,7.6,0.0,0.0,0.0]
[1780197237411,37.54,74004.37,7.6,0.0,0.0,0.0]
[1780197242447,37.54,74005.04,7.6,0.0,0.0,0.0]
[1780197247481,37.54,74009.15,7.6,0.0,0.0,0.0]
[1780197248488,37.54,74013.83,7.6,0.0,0.0,0.0]
[1780197250502,37.54,74018.76,7.6,0.0,0.0,0.0]
[1780197255537,37.54,74016.2,7.6,0.0,0.0,0.0]
[1780197260572,37.54,74025.29,7.6,0.0,0.0,0.0]
[1780197261579,37.54,74031.4,7.6,0.0,0.0,0.0]
[1780197266614,37.54,74034.57,7.6,0.0,0.0,0.0]
[1780197271649,37.54,74034.98,7.6,0.0,0.0,0.0]
[1780197276684,37.54,74035.8,7.6,0.0,0.0,0.0]
[1780197281719,37.54,74036.32,7.6,0.0,0.0,0.0]
[1780197285747,37.54,74041.38,7.6,0.0,0.0,0.0]
[1780197290782,37.54,74047.28,7.6,0.0,0.0,0.0]
[1780197295817,37.54,74048.6,7.6,0.0,0.0,0.0]
[1780197300852,37.54,74052.71,7.6,0.0,0.0,0.0]
[1780197305888,37.54,74051.45,7.6,0.0,0.0,0.0]
[1780197310922,37.54,74049.45,7.6,0.0,0.0,0.0]
[1780197315957,37.54,74046.0,7.6,0.0,0.0,0.0]
[1780197316964,37.54,74040.98,7.6,0.0,0.0,0.0]
[1780197317971,37.54,74033.82,7.6,0.0,0.0,0.0]
[1780197319985,37.54,74039.96,7.6,0.0,0.0,0.0]
[1780197321999,37.54,74034.21,7.6,0.0,0.0,0.0]
[1780197328045,37.54,74030.25,7.6,0.0,0.0,0.0]
[1780197330059,37.54,74022.41,7.6,0.0,0.0,0.0]
[1780197331066,37.54,74019.97,7.6,0.0,0.0,0.0]
[1780197337108,37.54,74018.61,7.6,0.0,0.0,0.0]
[1780197342143,37.54,74018.08,7.6,0.0,0.0,0.0]
[1780197347178,37.54,74018.09,7.6,0.0,0.0,0.0]
[1780197352214,37.54,74023.65,7.6,0.0,0.0,0.0]
[1780197357249,37.54,74025.93,7.6,0.0,0.0,0.0]
[1780197361277,37.54,74036.48,7.6,0.0,0.0,0.0]
[1780197366312,37.54,74040.46,7.6,0.0,0.0,0.0]
[1780197367319,37.54,74034.18,7.6,0.0,0.0,0.0]
[1780197367835,37.54,74034.18,7.6,0.0,0.0,0.0]
[1780197370347,37.54,74032.9,7.6,0.0,0.0,0.0]
[1780197379403,37.54,74031.82,7.6,0.0,0.0,0.0]
[1780197382424,37.54,74025.45,7.6,0.0,0.0,0.0]
[1780197387459,37.54,74025.3,7.6,0.0,0.0,0.0]
[1780197391487,37.54,74024.5,7.6,0.0,0.0,0.0]
[1780197392494,37.54,74019.88,7.6,0.0,0.0,0.0]
[1780197400550,37.54,74020.76,7.6,0.0,0.0,0.0]
[1780197405585,37.54,74027.72,7.6,0.0,0.0,0.0]
[1780197407599,37.54,74032.59,7.6,0.0,0.0,0.0]
[1780197412634,37.54,74029.33,7.6,0.0,0.0,0.0]
[1780197417669,37.54,74029.54,7.6,0.0,0.0,0.0]
[1780197424722,37.54,74026.36,7.6,0.0,0.0,0.0]
[1780197432777,37.54,74022.94,7.6,0.0,0.0,0.0]
[1780197435799,37.54,74017.95,7.6,0.0,0.0,0.0]
[1780197440834,37.54,74019.08,7.6,0.0,0.0,0.0]
[1780197445869,37.54,74020.07,7.6,0.0,0.0,0.0]
[1780197447883,37.54,74027.55,7.6,0.0,0.0,0.0]
[1780197451911,37.54,74029.3,7.6,0.0,0.0,0.0]
[1780197456946,37.54,74025.49,7.6,0.0,0.0,0.0]
[1780197461981,37.54,74022.36,7.6,0.0,0.0,0.0]
[1780197467017,37.54,74022.29,7.6,0.0,0.0,0.0]
[1780197472052,37.54,74020.42,7.6,0.0,0.0,0.0]
[1780197477087,37.54,74020.05,7.6,0.0,0.0,0.0]
[1780197482122,37.54,74020.64,7.6,0.0,0.0,0.0]
[1780197488167,37.54,74022.12,7.6,0.0,0.0,0.0]
[1780197496223,37.54,74022.13,7.6,0.0,0.0,0.0]
[1780197506293,37.54,74022.13,7.6,0.0,0.0,0.0]
[1780197509314,37.54,74026.89,7.6,0.0,0.0,0.0]
[1780197511328,37.54,74027.43,7.6,0.0,0.0,0.0]
[1780197514349,37.54,74035.33,7.6,0.0,0.0,0.0]
[1780197517372,37.54,74042.71,7.6,0.0,0.0,0.0]
[1780197522406,37.54,74046.89,7.6,0.0,0.0,0.0]
[1780197527441,37.54,74045.69,7.6,0.0,0.0,0.0]
[1780197532299,37.54,74048.04,7.6,0.0,0.0,0.0]
[1780197537512,37.54,74048.52,7.6,0.0,0.0,0.0]
[1780197542547,37.54,74049.45,7.6,0.0,0.0,0.0]
[1780197547583,37.54,74050.14,7.6,0.0,0.0,0.0]
[1780197552618,37.54,74052.26,7.6,0.0,0.0,0.0]
[1780197557653,37.54,74050.11,7.6,0.0,0.0,0.0]
[1780197560674,37.54,74056.06,7.6,0.0,0.0,0.0]
[1780197565709,37.54,74061.32,7.6,0.0,0.0,0.0]
[1780197570744,37.54,74060.54,7.6,0.0,0.0,0.0]
[1780197571751,37.54,74060.29,7.6,0.0,0.0,0.0]
[1780197576786,37.54,74057.31,7.6,0.0,0.0,0.0]
[1780197578142,37.54,74056.74,7.6,0.0,0.0,0.0]
[1780197583835,37.54,74054.95,7.6,0.0,0.0,0.0]
[1780197588499,37.54,74053.05,7.6,0.0,0.0,0.0]
[1780197588814,37.54,74053.05,7.6,0.0,0.0,0.0]
[1780197594912,37.54,74044.59,7.6,0.0,0.0,0.0]
[1780197600959,37.54,74043.7,7.6,0.0,0.0,0.0]
[1780197608023,37.54,74045.24,7.6,0.0,0.0,0.0]
[1780197611111,37.54,74053.41,7.6,0.0,0.0,0.0]
[1780197615139,37.54,74061.17,7.6,0.0,0.0,0.0]
[1780197620174,37.54,74063.31,7.6,0.0,0.0,0.0]
[1780197625209,37.54,74062.93,7.6,0.0,0.0,0.0]
[1780197630244,37.54,74062.46,7.6,0.0,0.0,0.0]
[1780197632258,37.54,74061.86,7.6,0.0,0.0,0.0]
[1780197637292,37.54,74061.85,7.6,0.0,0.0,0.0]
[1780197642328,37.54,74062.63,7.6,0.0,0.0,0.0]
[1780197647363,37.54,74063.29,7.6,0.0,0.0,0.0]
[1780197652398,37.54,74066.25,7.6,0.0,0.0,0.0]
[1780197655419,37.54,74061.68,7.6,0.0,0.0,0.0]
[1780197657433,37.54,74056.25,7.6,0.0,0.0,0.0]
[1780197662468,37.54,74056.68,7.6,0.0,0.0,0.0]
[1780197669517,37.54,74058.29,7.6,0.0,0.0,0.0]
[1780197673545,37.54,74050.29,7.6,0.0,0.0,0.0]
[1780197680594,37.54,74046.41,7.6,0.0,0.0,0.0]
[1780197690665,37.54,74046.3,7.6,0.0,0.0,0.0]
[1780197692678,37.54,74046.49,7.6,0.0,0.0,0.0]
[1780197696707,37.54,74051.0,7.6,0.0,0.0,0.0]
[1780197701745,37.54,74052.82,7.6,0.0,0.0,0.0]
[1780197706779,37.54,74053.4,7.6,0.0,0.0,0.0]
[1780197711814,37.54,74055.71,7.6,0.0,0.0,0.0]
[1780197716850,37.54,74054.41,7.6,0.0,0.0,0.0]
[1780197721885,37.54,74060.79,7.6,0.0,0.0,0.0]
[1780197726920,37.54,74061.97,7.6,0.0,0.0,0.0]
[1780197731955,37.54,74061.9,7.6,0.0,0.0,0.0]
[1780197736990,37.54,74062.89,7.6,0.0,0.0,0.0]
[1780197744040,37.54,74062.06,7.6,0.0,0.0,0.0]
[1780197749074,37.54,74062.04,7.6,0.0,0.0,0.0]
[1780197751089,37.54,74062.01,7.6,0.0,0.0,0.0]
[1780197756124,37.54,74058.81,7.6,0.0,0.0,0.0]
[1780197761159,37.54,74058.87,7.6,0.0,0.0,0.0]
[1780197767201,37.54,74058.75,7.6,0.0,0.0,0.0]
[1780197773243,37.54,74060.96,7.6,0.0,0.0,0.0]
[1780197778279,37.54,74058.96,7.6,0.0,0.0,0.0]
[1780197784321,37.54,74059.05,7.6,0.0,0.0,0.0]
[1780197789356,37.54,74055.25,7.6,0.0,0.0,0.0]
[1780197793296,37.54,74055.28,7.6,0.0,0.0,0.0]
[1780197793461,37.54,74055.28,7.6,0.0,0.0,0.0]
[1780197800433,37.54,74056.48,7.6,0.0,0.0,0.0]
[1780197806475,37.54,74056.2,7.6,0.0,0.0,0.0]
[1780197811512,37.54,74055.83,7.6,0.0,0.0,0.0]
[1780197816547,37.54,74055.93,7.6,0.0,0.0,0.0]
[1780197818562,37.54,74061.2,7.6,0.0,0.0,0.0]
[1780197819569,37.54,74066.73,7.6,0.0,0.0,0.0]
[1780197824605,37.54,74068.32,7.6,0.0,0.0,0.0]
[1780197829639,37.54,74068.42,7.6,0.0,0.0,0.0]
[1780197834674,37.54,74069.21,7.6,0.0,0.0,0.0]
[1780197839710,37.54,74073.31,7.6,0.0,0.0,0.0]
[1780197844746,37.54,74073.27,7.6,0.0,0.0,0.0]
[1780197849780,37.54,74072.82,7.6,0.0,0.0,0.0]
[1780197854816,37.54,74073.06,7.6,0.0,0.0,0.0]
[1780197859853,37.54,74077.78,7.6,0.0,0.0,0.0]
[1780197864888,37.54,74079.27,7.6,0.0,0.0,0.0]
[1780197869923,37.54,74080.12,7.6,0.0,0.0,0.0]
[1780197871937,37.54,74079.24,7.6,0.0,0.0,0.0]
[1780197877979,37.54,74080.98,7.6,0.0,0.0,0.0]
[1780197884021,37.54,74080.49,7.6,0.0,0.0,0.0]
[1780197897112,37.54,74080.3,7.6,0.0,0.0,0.0]
[1780197902147,37.54,74080.11,7.6,0.0,0.0,0.0]
[1780197908189,37.54,74079.71,7.6,0.0,0.0,0.0]
[1780197909362,37.54,74079.71,7.6,0.0,0.0,0.0]
[1780197913226,37.54,74084.22,7.6,0.0,0.0,0.0]
[1780197914233,37.54,74090.47,7.6,0.0,0.0,0.0]
[1780197917254,37.54,74097.11,7.6,0.0,0.0,0.0]
[1780197921808,37.54,74099.36,7.6,0.0,0.0,0.0]
[1780197924305,37.54,74106.44,7.6,0.0,0.0,0.0]
[1780197925311,37.54,74112.78,7.6,0.0,0.0,0.0]
[1780197930346,37.54,74113.89,7.6,0.0,0.0,0.0]
[1780197931353,37.54,74113.01,7.6,0.0,0.0,0.0]
[1780197936388,37.54,74113.22,7.6,0.0,0.0,0.0]
[1780197941422,37.54,74109.24,7.6,0.0,0.0,0.0]
[1780197950485,37.54,74105.66,7.6,0.0,0.0,0.0]
[1780197955521,37.54,74106.14,7.6,0.0,0.0,0.0]
[1780197960556,37.54,74103.57,7.6,0.0,0.0,0.0]
[1780197965593,37.54,74102.6,7.6,0.0,0.0,0.0]
[1780197970626,37.54,74106.48,7.6,0.0,0.0,0.0]
[1780197975661,37.54,74108.64,7.6,0.0,0.0,0.0]
[1780197981703,37.54,74105.99,7.6,0.0,0.0,0.0]
[1780197984724,37.54,74101.48,7.6,0.0,0.0,0.0]
[1780197996808,37.54,74101.55,7.6,0.0,0.0,0.0]
[1780198005871,37.54,74102.12,7.6,0.0,0.0,0.0]
[1780198015940,37.54,74102.12,7.6,0.0,0.0,0.0]
[1780198021983,37.54,74101.94,7.6,0.0,0.0,0.0]
[1780198029032,37.54,74101.37,7.6,0.0,0.0,0.0]
[1780198037089,37.54,74101.49,7.6,0.0,0.0,0.0]
[1780198042124,37.54,74101.82,7.6,0.0,0.0,0.0]
[1780198047159,37.54,74101.88,7.6,0.0,0.0,0.0]
[1780198058237,37.54,74092.76,7.6,0.0,0.0,0.0]
[1780198059244,37.54,74086.93,7.6,0.0,0.0,0.0]
[1780198064279,37.54,74083.78,7.6,0.0,0.0,0.0]
[1780198069314,37.54,74082.92,7.6,0.0,0.0,0.0]
[1780198074349,37.54,74079.54,7.6,0.0,0.0,0.0]
[1780198079384,37.54,74078.81,7.6,0.0,0.0,0.0]
[1780198084419,37.54,74081.44,7.6,0.0,0.0,0.0]
[1780198089454,37.54,74080.03,7.6,0.0,0.0,0.0]
[1780198094489,37.54,74080.47,7.6,0.0,0.0,0.0]
[1780198099524,37.54,74081.09,7.6,0.0,0.0,0.0]
[1780198104559,37.54,74081.22,7.6,0.0,0.0,0.0]
[1780198109596,37.54,74080.74,7.6,0.0,0.0,0.0]
[1780198114631,37.54,74080.59,7.6,0.0,0.0,0.0]
[1780198121680,37.54,74080.14,7.6,0.0,0.0,0.0]
[1780198127722,37.54,74079.73,7.6,0.0,0.0,0.0]
[1780198132756,37.54,74079.84,7.6,0.0,0.0,0.0]
[1780198140813,37.54,74083.25,7.6,0.0,0.0,0.0]
[1780198144841,37.54,74089.86,7.6,0.0,0.0,0.0]
[1780198149876,37.54,74093.12,7.6,0.0,0.0,0.0]
[1780198154911,37.54,74092.69,7.6,0.0,0.0,0.0]
[1780198159946,37.54,74092.93,7.6,0.0,0.0,0.0]
[1780198164981,37.54,74093.13,7.6,0.0,0.0,0.0]
[1780198169009,37.54,74103.89,7.6,0.0,0.0,0.0]
[1780198170016,37.54,74108.5,7.6,0.0,0.0,0.0]
[1780198171023,37.54,74108.17,7.6,0.0,0.0,0.0]
[1780198176060,37.54,74107.19,7.6,0.0,0.0,0.0]
[1780198181095,37.54,74107.27,7.6,0.0,0.0,0.0]
[1780198186130,37.54,74103.23,7.6,0.0,0.0,0.0]
[1780198191165,37.54,74103.04,7.6,0.0,0.0,0.0]
[1780198196200,37.54,74102.48,7.6,0.0,0.0,0.0]
[1780198199496,37.54,74102.2,7.6,0.0,0.0,0.0]
[1780198200512,37.54,74102.22,7.6,0.0,0.0,0.0]
[1780198206271,37.54,74101.0,7.6,0.0,0.0,0.0]
[1780198208285,37.54,74096.54,7.6,0.0,0.0,0.0]
[1780198210299,37.54,74088.03,7.6,0.0,0.0,0.0]
[1780198215334,37.54,74084.57,7.6,0.0,0.0,0.0]
[1780198220369,37.54,74084.15,7.6,0.0,0.0,0.0]
[1780198225404,37.54,74083.62,7.6,0.0,0.0,0.0]
[1780198231446,37.54,74083.08,7.6,0.0,0.0,0.0]
[1780198236481,37.54,74082.44,7.6,0.0,0.0,0.0]
[1780198244537,37.54,74082.37,7.6,0.0,0.0,0.0]
[1780198249572,37.54,74081.97,7.6,0.0,0.0,0.0]
[1780198255614,37.54,74082.21,7.6,0.0,0.0,0.0]
[1780198260649,37.54,74082.07,7.6,0.0,0.0,0.0]
[1780198265684,37.54,74082.09,7.6,0.0,0.0,0.0]
[1780198270721,37.54,74081.74,7.6,0.0,0.0,0.0]
[1780198274844,37.54,74079.86,7.6,0.0,0.0,0.0]
[1780198277169,37.54,74078.49,7.6,0.0,0.0,0.0]
[1780198282805,37.54,74076.84,7.6,0.0,0.0,0.0]
[1780198287840,37.54,74075.35,7.6,0.0,0.0,0.0]
[1780198291868,37.54,74075.98,7.6,0.0,0.0,0.0]
[1780198296903,37.54,74075.88,7.6,0.0,0.0,0.0]
[1780198301938,37.54,74075.21,7.6,0.0,0.0,0.0]
[1780198306973,37.54,74074.41,7.6,0.0,0.0,0.0]
[1780198312008,37.54,74075.47,7.6,0.0,0.0,0.0]
[1780198317043,37.54,74075.88,7.6,0.0,0.0,0.0]
[1780198322078,37.54,74076.44,7.6,0.0,0.0,0.0]
[1780198327113,37.54,74076.84,7.6,0.0,0.0,0.0]
[1780198338189,37.54,74074.87,7.6,0.0,0.0,0.0]
[1780198343226,37.54,74070.74,7.6,0.0,0.0,0.0]
[1780198348261,37.54,74071.25,7.6,0.0,0.0,0.0]
[1780198351282,37.54,74071.5,7.6,0.0,0.0,0.0]
[1780198357324,37.54,74072.16,7.6,0.0,0.0,0.0]
[1780198362359,37.54,74073.09,7.6,0.0,0.0,0.0]
[1780198367394,37.54,74073.08,7.6,0.0,0.0,0.0]
[1780198372429,37.54,74073.98,7.6,0.0,0.0,0.0]
[1780198375450,37.54,74079.6,7.6,0.0,0.0,0.0]
[1780198378471,37.54,74084.23,7.6,0.0,0.0,0.0]
[1780198381493,37.54,74077.72,7.6,0.0,0.0,0.0]
[1780198382499,37.54,74071.52,7.6,0.0,0.0,0.0]
[1780198387534,37.54,74068.56,7.6,0.0,0.0,0.0]
[1780198392569,37.54,74068.28,7.6,0.0,0.0,0.0]
[1780198399618,37.54,74067.45,7.6,0.0,0.0,0.0]
[1780198404653,37.54,74067.7,7.6,0.0,0.0,0.0]
[1780198411703,37.54,74067.72,7.6,0.0,0.0,0.0]
[1780198416738,37.54,74067.25,7.6,0.0,0.0,0.0]
[1780198423788,37.54,74069.85,7.6,0.0,0.0,0.0]
[1780198426810,37.54,74074.27,7.6,0.0,0.0,0.0]
[1780198431844,37.54,74074.65,7.6,0.0,0.0,0.0]
[1780198435872,37.54,74079.34,7.6,0.0,0.0,0.0]
[1780198438893,37.54,74074.66,7.6,0.0,0.0,0.0]
[1780198443929,37.54,74075.19,7.6,0.0,0.0,0.0]
[1780198446949,37.54,74079.85,7.6,0.0,0.0,0.0]
[1780198451984,37.54,74078.57,7.6,0.0,0.0,0.0]
[1780198457020,37.54,74078.27,7.6,0.0,0.0,0.0]
[1780198462055,37.54,74078.04,7.6,0.0,0.0,0.0]
[1780198467090,37.54,74079.39,7.6,0.0,0.0,0.0]
[1780198469104,37.54,74085.21,7.6,0.0,0.0,0.0]
[1780198471118,37.54,74088.01,7.6,0.0,0.0,0.0]
[1780198474139,37.54,74093.44,7.6,0.0,0.0,0.0]
[1780198476152,37.54,74099.78,7.6,0.0,0.0,0.0]
[1780198480181,37.54,74104.83,7.6,0.0,0.0,0.0]
[1780198485216,37.54,74104.68,7.6,0.0,0.0,0.0]
[1780198490251,37.54,74110.01,7.6,0.0,0.0,0.0]
[1780198492265,37.54,74114.92,7.6,0.0,0.0,0.0]
[1780198497300,37.54,74118.01,7.6,0.0,0.0,0.0]
[1780198502335,37.54,74111.92,7.6,0.0,0.0,0.0]
[1780198507370,37.54,74109.81,7.6,0.0,0.0,0.0]
[1780198509384,37.54,74102.22,7.6,0.0,0.0,0.0]
[1780198514419,37.54,74098.51,7.6,0.0,0.0,0.0]
[1780198519454,37.54,74096.05,7.6,0.0,0.0,0.0]
[1780198524489,37.54,74097.19,7.6,0.0,0.0,0.0]
[1780198529525,37.54,74094.77,7.6,0.0,0.0,0.0]
[1780198531538,37.54,74093.94,7.6,0.0,0.0,0.0]
[1780198536574,37.54,74092.56,7.6,0.0,0.0,0.0]
[1780198541610,37.54,74093.07,7.6,0.0,0.0,0.0]
[1780198546645,37.54,74088.78,7.6,0.0,0.0,0.0]
[1780198551687,37.54,74088.67,7.6,0.0,0.0,0.0]
[1780198556722,37.54,74092.42,7.6,0.0,0.0,0.0]
[1780198561757,37.54,74093.28,7.6,0.0,0.0,0.0]
[1780198566792,37.54,74088.95,7.6,0.0,0.0,0.0]
[1780198571827,37.54,74089.28,7.6,0.0,0.0,0.0]
[1780198579883,37.54,74088.67,7.6,0.0,0.0,0.0]
[1780198584919,37.54,74088.32,7.6,0.0,0.0,0.0]
[1780198585925,37.54,74083.79,7.6,0.0,0.0,0.0]
[1780198590962,37.54,74081.13,7.6,0.0,0.0,0.0]
[1780198591969,37.54,74079.32,7.6,0.0,0.0,0.0]
[1780198598010,37.54,74077.36,7.6,0.0,0.0,0.0]
[1780198604053,37.54,74072.98,7.6,0.0,0.0,0.0]
[1780198609087,37.54,74072.87,7.6,0.0,0.0,0.0]
[1780198615130,37.54,74072.73,7.6,0.0,0.0,0.0]
[1780198620165,37.54,74071.73,7.6,0.0,0.0,0.0]
[1780198630235,37.54,74071.55,7.6,0.0,0.0,0.0]
[1780198636277,37.54,74071.57,7.6,0.0,0.0,0.0]
[1780198641312,37.54,74067.16,7.6,0.0,0.0,0.0]
[1780198650375,37.54,74066.49,7.6,0.0,0.0,0.0]
[1780198651382,37.54,74065.94,7.6,0.0,0.0,0.0]
[1780198657424,37.54,74062.8,7.6,0.0,0.0,0.0]
[1780198662459,37.54,74062.47,7.6,0.0,0.0,0.0]
[1780198667494,37.54,74061.95,7.6,0.0,0.0,0.0]
[1780198672529,37.54,74061.81,7.6,0.0,0.0,0.0]
[1780198677564,37.54,74059.09,7.6,0.0,0.0,0.0]
[1780198681592,37.54,74054.33,7.6,0.0,0.0,0.0]
[1780198687634,37.54,74053.7,7.6,0.0,0.0,0.0]
[1780198692668,37.54,74059.04,7.6,0.0,0.0,0.0]
[1780198697704,37.54,74060.57,7.6,0.0,0.0,0.0]
[1780198702739,37.54,74057.69,7.6,0.0,0.0,0.0]
[1780198707774,37.54,74057.19,7.6,0.0,0.0,0.0]
[1780198711801,37.54,74057.1,7.6,0.0,0.0,0.0]
[1780198716837,37.54,74057.32,7.6,0.0,0.0,0.0]
[1780198723886,37.54,74060.57,7.6,0.0,0.0,0.0]
[1780198728922,37.54,74062.59,7.6,0.0,0.0,0.0]
[1780198733958,37.54,74063.48,7.6,0.0,0.0,0.0]
[1780198738992,37.54,74064.7,7.6,0.0,0.0,0.0]
[1780198743022,37.54,74059.23,7.6,0.0,0.0,0.0]
[1780198748058,37.54,74058.32,7.6,0.0,0.0,0.0]
[1780198753093,37.54,74057.08,7.6,0.0,0.0,0.0]
[1780198757121,37.54,74049.54,7.6,0.0,0.0,0.0]
[1780198763163,37.54,74050.18,7.6,0.0,0.0,0.0]
[1780198768198,37.54,74050.46,7.6,0.0,0.0,0.0]
[1780198771219,37.54,74050.4,7.6,0.0,0.0,0.0]
[1780198776254,37.54,74052.1,7.6,0.0,0.0,0.0]
[1780198781295,37.54,74051.98,7.6,0.0,0.0,0.0]
[1780198786330,37.54,74048.34,7.6,0.0,0.0,0.0]
[1780198792372,37.54,74047.33,7.6,0.0,0.0,0.0]
[1780198797407,37.54,74046.26,7.6,0.0,0.0,0.0]
[1780198802442,37.54,74043.3,7.6,0.0,0.0,0.0]
[1780198807481,37.54,74033.92,7.6,0.0,0.0,0.0]
[1780198810496,37.54,74032.72,7.6,0.0,0.0,0.0]
[1780198810697,37.54,74032.72,7.6,0.0,0.0,0.0]
[1780198817552,37.54,74037.42,7.6,0.0,0.0,0.0]
[1780198822586,37.54,74039.36,7.6,0.0,0.0,0.0]
[1780198829637,37.54,74039.51,7.6,0.0,0.0,0.0]
[1780198832658,37.54,74039.53,7.6,0.0,0.0,0.0]
[1780198837693,37.54,74039.75,7.6,0.0,0.0,0.0]
[1780198842728,37.54,74033.02,7.6,0.0,0.0,0.0]
[1780198845749,37.54,74039.11,7.6,0.0,0.0,0.0]
[1780198850784,37.54,74041.69,7.6,0.0,0.0,0.0]
[1780198857833,37.54,74041.72,7.6,0.0,0.0,0.0]
[1780198862868,37.54,74044.89,7.6,0.0,0.0,0.0]
[1780198870924,37.54,74044.6,7.6,0.0,0.0,0.0]
[1780198875959,37.54,74044.56,7.6,0.0,0.0,0.0]
[1780198883009,37.54,74043.93,7.6,0.0,0.0,0.0]
[1780198889052,37.54,74043.91,7.6,0.0,0.0,0.0]
[1780198892072,37.54,74043.94,7.6,0.0,0.0,0.0]
[1780198897108,37.54,74043.61,7.6,0.0,0.0,0.0]
[1780198902143,37.54,74043.33,7.6,0.0,0.0,0.0]
[1780198907178,37.54,74043.72,7.6,0.0,0.0,0.0]
[1780198912213,37.54,74043.69,7.6,0.0,0.0,0.0]
[1780198918254,37.54,74048.08,7.6,0.0,0.0,0.0]
[1780198923290,37.54,74051.25,7.6,0.0,0.0,0.0]
[1780198933361,37.54,74050.5,7.6,0.0,0.0,0.0]
[1780198939404,37.54,74050.5,7.6,0.0,0.0,0.0]
[1780198944439,37.54,74051.83,7.6,0.0,0.0,0.0]
[1780198949473,37.54,74051.39,7.6,0.0,0.0,0.0]
[1780198951488,37.54,74050.93,7.6,0.0,0.0,0.0]
[1780198956522,37.54,74053.05,7.6,0.0,0.0,0.0]
[1780198961558,37.54,74050.48,7.6,0.0,0.0,0.0]
[1780198966593,37.54,74050.85,7.6,0.0,0.0,0.0]
[1780198971628,37.54,74051.18,7.6,0.0,0.0,0.0]
[1780198976663,37.54,74050.33,7.6,0.0,0.0,0.0]
[1780198981698,37.54,74049.67,7.6,0.0,0.0,0.0]
[1780198986733,37.54,74046.3,7.6,0.0,0.0,0.0]
[1780198991768,37.54,74046.84,7.6,0.0,0.0,0.0]
[1780198996803,37.54,74046.94,7.6,0.0,0.0,0.0]
[1780199001837,37.54,74047.92,7.6,0.0,0.0,0.0]
[1780199006873,37.54,74047.52,7.6,0.0,0.0,0.0]
[1780199011909,37.54,74048.53,7.6,0.0,0.0,0.0]
[1780199016946,37.54,74050.26,7.6,0.0,0.0,0.0]
[1780199021981,37.54,74051.36,7.6,0.0,0.0,0.0]
[1780199023995,37.54,74056.16,7.6,0.0,0.0,0.0]
[1780199034065,37.54,74056.93,7.6,0.0,0.0,0.0]
[1780199039100,37.54,74057.07,7.6,0.0,0.0,0.0]
[1780199050176,37.54,74056.98,7.6,0.0,0.0,0.0]
[1780199056219,37.54,74058.36,7.6,0.0,0.0,0.0]
[1780199058233,37.54,74062.95,7.6,0.0,0.0,0.0]
[1780199063268,37.54,74064.94,7.6,0.0,0.0,0.0]
[1780199070317,37.54,74064.98,7.6,0.0,0.0,0.0]
[1780199072331,37.54,74064.97,7.6,0.0,0.0,0.0]
[1780199078376,37.54,74064.64,7.6,0.0,0.0,0.0]
[1780199086432,37.54,74064.55,7.6,0.0,0.0,0.0]
[1780199093483,37.54,74064.96,7.6,0.0,0.0,0.0]
[1780199098518,37.54,74064.42,7.6,0.0,0.0,0.0]
[1780199104561,37.54,74065.23,7.6,0.0,0.0,0.0]
[1780199109596,37.54,74065.34,7.6,0.0,0.0,0.0]
[1780199115638,37.54,74065.08,7.6,0.0,0.0,0.0]
[1780199120673,37.54,74065.1,7.6,0.0,0.0,0.0]
[1780199125708,37.54,74065.0,7.6,0.0,0.0,0.0]
[1780199130743,37.54,74065.05,7.6,0.0,0.0,0.0]
[1780199131750,37.54,74065.13,7.6,0.0,0.0,0.0]
[1780199138799,37.54,74065.32,7.6,0.0,0.0,0.0]
[1780199148869,37.54,74065.32,7.6,0.0,0.0,0.0]
[1780199153904,37.54,74061.47,7.6,0.0,0.0,0.0]
[1780199155918,37.54,74053.98,7.6,0.0,0.0,0.0]
[1780199158939,37.54,74047.6,7.6,0.0,0.0,0.0]
[1780199160953,37.54,74042.28,7.6,0.0,0.0,0.0]
[1780199165988,37.54,74042.6,7.6,0.0,0.0,0.0]
[1780199171022,37.54,74040.67,7.6,0.0,0.0,0.0]
[1780199176058,37.54,74038.09,7.6,0.0,0.0,0.0]
[1780199181093,37.54,74036.78,7.6,0.0,0.0,0.0]
[1780199181818,37.54,74036.78,7.6,0.0,0.0,0.0]
[1780199184157,37.54,74036.64,7.6,0.0,0.0,0.0]
[1780199191163,37.54,74036.33,7.6,0.0,0.0,0.0]
[1780199196198,37.54,74035.91,7.6,0.0,0.0,0.0]
[1780199201233,37.54,74035.85,7.6,0.0,0.0,0.0]
[1780199206268,37.54,74035.12,7.6,0.0,0.0,0.0]
[1780199211303,37.54,74034.71,7.6,0.0,0.0,0.0]
[1780199221373,37.54,74035.31,7.6,0.0,0.0,0.0]
[1780199222380,37.54,74041.11,7.6,0.0,0.0,0.0]
[1780199225401,37.54,74046.45,7.6,0.0,0.0,0.0]
[1780199226408,37.54,74051.76,7.6,0.0,0.0,0.0]
[1780199231443,37.54,74055.13,7.6,0.0,0.0,0.0]
[1780199236479,37.54,74057.44,7.6,0.0,0.0,0.0]
[1780199240046,37.54,74058.01,7.6,0.0,0.0,0.0]
[1780199245542,37.54,74057.29,7.6,0.0,0.0,0.0]
[1780199253598,37.54,74055.89,7.6,0.0,0.0,0.0]
[1780199258634,37.54,74055.88,7.6,0.0,0.0,0.0]
[1780199265681,37.54,74054.87,7.6,0.0,0.0,0.0]
[1780199270717,37.54,74054.58,7.6,0.0,0.0,0.0]
[1780199273738,37.54,74059.39,7.6,0.0,0.0,0.0]
[1780199278773,37.54,74060.06,7.6,0.0,0.0,0.0]
[1780199282802,37.54,74065.57,7.6,0.0,0.0,0.0]
[1780199285823,37.54,74070.28,7.6,0.0,0.0,0.0]
[1780199288184,37.54,74073.5,7.6,0.0,0.0,0.0]
[1780199291864,37.54,74080.26,7.6,0.0,0.0,0.0]
[1780199296900,37.54,74082.34,7.6,0.0,0.0,0.0]
[1780199301935,37.54,74082.86,7.6,0.0,0.0,0.0]
[1780199306972,37.54,74083.0,7.6,0.0,0.0,0.0]
[1780199311000,37.54,74075.12,7.6,0.0,0.0,0.0]
[1780199316037,37.54,74072.76,7.6,0.0,0.0,0.0]
[1780199319058,37.54,74079.72,7.6,0.0,0.0,0.0]
[1780199324093,37.54,74079.41,7.6,0.0,0.0,0.0]
[1780199329128,37.54,74079.34,7.6,0.0,0.0,0.0]
[1780199334163,37.54,74079.89,7.6,0.0,0.0,0.0]
[1780199341215,37.54,74080.17,7.6,0.0,0.0,0.0]
[1780199346250,37.54,74080.42,7.6,0.0,0.0,0.0]
[1780199351285,37.54,74079.87,7.6,0.0,0.0,0.0]
[1780199353878,37.54,74080.49,7.6,0.0,0.0,0.0]
[1780199359342,37.54,74080.63,7.6,0.0,0.0,0.0]
[1780199366391,37.54,74080.21,7.6,0.0,0.0,0.0]
[1780199373441,37.54,74080.11,7.6,0.0,0.0,0.0]
[1780199378480,37.54,74080.76,7.6,0.0,0.0,0.0]
[1780199385531,37.54,74079.25,7.6,0.0,0.0,0.0]
[1780199398622,37.54,74079.36,7.6,0.0,0.0,0.0]
[1780199403658,37.54,74080.26,7.6,0.0,0.0,0.0]
[1780199404665,37.54,74085.03,7.6,0.0,0.0,0.0]
[1780199409701,37.54,74085.52,7.6,0.0,0.0,0.0]
[1780199414738,37.54,74082.0,7.6,0.0,0.0,0.0]
[1780199421496,37.54,74082.0,7.6,0.0,0.0,0.0]
[1780199421802,37.54,74081.46,7.6,0.0,0.0,0.0]
[1780199427831,37.54,74081.18,7.6,0.0,0.0,0.0]
[1780199431860,37.54,74074.84,7.6,0.0,0.0,0.0]
[1780199433873,37.54,74069.62,7.6,0.0,0.0,0.0]
[1780199438908,37.54,74068.86,7.6,0.0,0.0,0.0]
[1780199443944,37.54,74068.94,7.6,0.0,0.0,0.0]
[1780199448979,37.54,74069.87,7.6,0.0,0.0,0.0]
[1780199454014,37.54,74070.23,7.6,0.0,0.0,0.0]
[1780199460056,37.54,74070.63,7.6,0.0,0.0,0.0]
[1780199466098,37.54,74072.41,7.6,0.0,0.0,0.0]
[1780199471133,37.54,74068.44,7.6,0.0,0.0,0.0]
[1780199477175,37.54,74068.45,7.6,0.0,0.0,0.0]
[1780199482210,37.54,74068.49,7.6,0.0,0.0,0.0]
[1780199487245,37.54,74069.98,7.6,0.0,0.0,0.0]
[1780199491273,37.54,74068.38,7.6,0.0,0.0,0.0]
[1780199496307,37.54,74068.58,7.6,0.0,0.0,0.0]
[1780199501343,37.54,74068.25,7.6,0.0,0.0,0.0]
[1780199506378,37.54,74068.34,7.6,0.0,0.0,0.0]
[1780199511413,37.54,74068.59,7.6,0.0,0.0,0.0]
[1780199516448,37.54,74068.88,7.6,0.0,0.0,0.0]
[1780199521483,37.54,74068.84,7.6,0.0,0.0,0.0]
[1780199528532,37.54,74068.92,7.6,0.0,0.0,0.0]
[1780199533567,37.54,74066.76,7.6,0.0,0.0,0.0]
[1780199539609,37.54,74066.8,7.6,0.0,0.0,0.0]
[1780199544643,37.54,74066.5,7.6,0.0,0.0,0.0]
[1780199549679,37.54,74065.93,7.6,0.0,0.0,0.0]
[1780199551693,37.54,74063.67,7.6,0.0,0.0,0.0]
[1780199556728,37.54,74060.74,7.6,0.0,0.0,0.0]
[1780199561763,37.54,74060.56,7.6,0.0,0.0,0.0]
[1780199566798,37.54,74057.38,7.6,0.0,0.0,0.0]
[1780199571833,37.54,74057.3,7.6,0.0,0.0,0.0]
[1780199576869,37.54,74056.13,7.6,0.0,0.0,0.0]
[1780199581904,37.54,74055.5,7.6,0.0,0.0,0.0]
[1780199586939,37.54,74055.42,7.6,0.0,0.0,0.0]
[1780199589960,37.54,74062.37,7.6,0.0,0.0,0.0]
[1780199594995,37.54,74062.34,7.6,0.0,0.0,0.0]
[1780199600036,37.54,74062.34,7.6,0.0,0.0,0.0]
[1780199608092,37.54,74062.21,7.6,0.0,0.0,0.0]
[1780199613128,37.54,74063.39,7.6,0.0,0.0,0.0]
[1780199618163,37.54,74063.32,7.6,0.0,0.0,0.0]
[1780199626219,37.54,74062.58,7.6,0.0,0.0,0.0]
[1780199631254,37.54,74059.48,7.6,0.0,0.0,0.0]
[1780199636290,37.54,74056.38,7.6,0.0,0.0,0.0]
[1780199641324,37.54,74057.35,7.6,0.0,0.0,0.0]
[1780199648373,37.54,74057.39,7.6,0.0,0.0,0.0]
[1780199656430,37.54,74057.43,7.6,0.0,0.0,0.0]
[1780199661464,37.54,74057.05,7.6,0.0,0.0,0.0]
[1780199669521,37.54,74057.01,7.6,0.0,0.0,0.0]
[1780199671535,37.54,74057.05,7.6,0.0,0.0,0.0]
[1780199677577,37.54,74060.01,7.6,0.0,0.0,0.0]
[1780199682627,37.54,74061.9,7.6,0.0,0.0,0.0]
[1780199687660,37.54,74062.39,7.6,0.0,0.0,0.0]
[1780199692695,37.54,74062.08,7.6,0.0,0.0,0.0]
[1780199697730,37.54,74062.57,7.6,0.0,0.0,0.0]
[1780199702765,37.54,74062.7,7.6,0.0,0.0,0.0]
[1780199707801,37.54,74062.57,7.6,0.0,0.0,0.0]
[1780199713842,37.54,74060.35,7.6,0.0,0.0,0.0]
[1780199718877,37.54,74060.12,7.6,0.0,0.0,0.0]
[1780199729954,37.54,74060.2,7.6,0.0,0.0,0.0]
[1780199740024,37.54,74059.84,7.6,0.0,0.0,0.0]
[1780199750094,37.54,74058.75,7.6,0.0,0.0,0.0]
[1780199757142,37.54,74058.95,7.6,0.0,0.0,0.0]
[1780199763185,37.54,74057.93,7.6,0.0,0.0,0.0]
[1780199768220,37.54,74057.93,7.6,0.0,0.0,0.0]
[1780199777283,37.54,74057.86,7.6,0.0,0.0,0.0]
[1780199783325,37.54,74057.9,7.6,0.0,0.0,0.0]
[1780199789367,37.54,74057.96,7.6,0.0,0.0,0.0]
[1780199793395,37.54,74057.88,7.6,0.0,0.0,0.0]
[1780199799437,37.54,74057.55,7.6,0.0,0.0,0.0]
[1780199811521,37.54,74057.82,7.6,0.0,0.0,0.0]
[1780199816556,37.54,74059.81,7.6,0.0,0.0,0.0]
[1780199823606,37.54,74060.53,7.6,0.0,0.0,0.0]
[1780199828641,37.54,74060.6,7.6,0.0,0.0,0.0]
[1780199833676,37.54,74060.61,7.6,0.0,0.0,0.0]
[1780199838711,37.54,74060.44,7.6,0.0,0.0,0.0]
[1780199843746,37.54,74060.35,7.6,0.0,0.0,0.0]
[1780199849788,37.54,74060.57,7.6,0.0,0.0,0.0]
[1780199859857,37.54,74060.65,7.6,0.0,0.0,0.0]
[1780199870941,37.54,74060.57,7.6,0.0,0.0,0.0]
[1780199875976,37.54,74060.87,7.6,0.0,0.0,0.0]
[1780199883029,37.54,74054.72,7.6,0.0,0.0,0.0]
[1780199884036,37.54,74046.63,7.6,0.0,0.0,0.0]
[1780199889071,37.54,74044.41,7.6,0.0,0.0,0.0]
[1780199894106,37.54,74043.67,7.6,0.0,0.0,0.0]
[1780199899141,37.54,74043.87,7.6,0.0,0.0,0.0]
[1780199904176,37.54,74044.1,7.6,0.0,0.0,0.0]
[1780199907197,37.54,74048.36,7.6,0.0,0.0,0.0]
[1780199912232,37.54,74052.85,7.6,0.0,0.0,0.0]
[1780199917267,37.54,74056.36,7.6,0.0,0.0,0.0]
[1780199922302,37.54,74053.24,7.6,0.0,0.0,0.0]
[1780199930360,37.54,74052.59,7.6,0.0,0.0,0.0]
[1780199935395,37.54,74050.84,7.6,0.0,0.0,0.0]
[1780199941437,37.54,74050.66,7.6,0.0,0.0,0.0]
[1780199946472,37.54,74049.83,7.6,0.0,0.0,0.0]
[1780199952513,37.54,74048.41,7.6,0.0,0.0,0.0]
[1780199957549,37.54,74047.36,7.6,0.0,0.0,0.0]
[1780199964598,37.54,74043.37,7.6,0.0,0.0,0.0]
[1780199969633,37.54,74043.6,7.6,0.0,0.0,0.0]
[1780199971647,37.54,74043.93,7.6,0.0,0.0,0.0]
[1780199976682,37.54,74043.83,7.6,0.0,0.0,0.0]
[1780199985745,37.54,74043.6,7.6,0.0,0.0,0.0]
[1780199992793,37.54,74043.5,7.6,0.0,0.0,0.0]
[1780199998836,37.54,74043.52,7.6,0.0,0.0,0.0]
[1780200003871,37.54,74042.08,7.6,0.0,0.0,0.0]
[1780200008906,37.54,74049.0,7.6,0.0,0.0,0.0]
[1780200013940,37.54,74047.42,7.6,0.0,0.0,0.0]
[1780200018976,37.54,74047.85,7.6,0.0,0.0,0.0]
[1780200025021,37.54,74047.67,7.6,0.0,0.0,0.0]
[1780200030056,37.54,74047.56,7.6,0.0,0.0,0.0]
[1780200032495,37.54,74047.56,7.6,0.0,0.0,0.0]
[1780200032597,37.54,74047.56,7.6,0.0,0.0,0.0]
[1780200033517,37.54,74047.56,7.6,0.0,0.0,0.0]
[1780200039119,37.54,74045.97,7.6,0.0,0.0,0.0]
[1780200044154,37.54,74046.58,7.6,0.0,0.0,0.0]
[1780200049191,37.54,74046.31,7.6,0.0,0.0,0.0]
[1780200054226,37.54,74049.4,7.6,0.0,0.0,0.0]
[1780200059261,37.54,74047.08,7.6,0.0,0.0,0.0]
[1780200065304,37.54,74047.76,7.6,0.0,0.0,0.0]
[1780200070339,37.54,74047.69,7.6,0.0,0.0,0.0]
[1780200075374,37.54,74047.86,7.6,0.0,0.0,0.0]
[1780200080409,37.54,74048.97,7.6,0.0,0.0,0.0]
[1780200085444,37.54,74048.97,7.6,0.0,0.0,0.0]
[1780200088848,37.54,74047.95,7.6,0.0,0.0,0.0]
[1780200089816,37.54,74047.95,7.6,0.0,0.0,0.0]
[1780200091486,37.54,74047.38,7.6,0.0,0.0,0.0]
[1780200096522,37.54,74046.51,7.6,0.0,0.0,0.0]
[1780200101557,37.54,74043.22,7.6,0.0,0.0,0.0]
[1780200106592,37.54,74038.41,7.6,0.0,0.0,0.0]
[1780200111627,37.54,74036.34,7.6,0.0,0.0,0.0]
[1780200116662,37.54,74035.92,7.6,0.0,0.0,0.0]
[1780200121697,37.54,74042.36,7.6,0.0,0.0,0.0]
[1780200123711,37.54,74047.71,7.6,0.0,0.0,0.0]
[1780200128746,37.54,74047.61,7.6,0.0,0.0,0.0]
[1780200133780,37.54,74047.57,7.6,0.0,0.0,0.0]
[1780200145865,37.54,74046.68,7.6,0.0,0.0,0.0]
[1780200155935,37.54,74046.68,7.6,0.0,0.0,0.0]
[1780200161977,37.54,74046.97,7.6,0.0,0.0,0.0]
[1780200167012,37.54,74046.3,7.6,0.0,0.0,0.0]
[1780200172049,37.54,74046.32,7.6,0.0,0.0,0.0]
[1780200177084,37.54,74046.26,7.6,0.0,0.0,0.0]
[1780200182119,37.54,74046.64,7.6,0.0,0.0,0.0]
[1780200187157,37.54,74046.96,7.6,0.0,0.0,0.0]
[1780200191185,37.54,74053.65,7.6,0.0,0.0,0.0]
[1780200192192,37.54,74060.01,7.6,0.0,0.0,0.0]
[1780200197226,37.54,74058.78,7.6,0.0,0.0,0.0]
[1780200202263,37.54,74058.96,7.6,0.0,0.0,0.0]
[1780200207298,37.54,74060.62,7.6,0.0,0.0,0.0]
[1780200211326,37.54,74061.55,7.6,0.0,0.0,0.0]
[1780200216361,37.54,74062.95,7.6,0.0,0.0,0.0]
[1780200221396,37.54,74063.81,7.6,0.0,0.0,0.0]
[1780200226433,37.54,74063.24,7.6,0.0,0.0,0.0]
[1780200231468,37.54,74062.85,7.6,0.0,0.0,0.0]
[1780200236503,37.54,74061.66,7.6,0.0,0.0,0.0]
[1780200241542,37.54,74056.99,7.6,0.0,0.0,0.0]
[1780200246579,37.54,74059.51,7.6,0.0,0.0,0.0]
[1780200251614,37.54,74058.12,7.6,0.0,0.0,0.0]
[1780200256648,37.54,74057.81,7.6,0.0,0.0,0.0]
[1780200261683,37.54,74057.78,7.6,0.0,0.0,0.0]
[1780200267725,37.54,74056.4,7.6,0.0,0.0,0.0]
[1780200271753,37.54,74055.5,7.6,0.0,0.0,0.0]
[1780200276788,37.54,74056.17,7.6,0.0,0.0,0.0]
[1780200282830,37.54,74056.1,7.6,0.0,0.0,0.0]
[1780200288872,37.54,74056.28,7.6,0.0,0.0,0.0]
[1780200296937,37.54,74055.83,7.6,0.0,0.0,0.0]
[1780200301972,37.54,74054.59,7.6,0.0,0.0,0.0]
[1780200308027,37.54,74055.04,7.6,0.0,0.0,0.0]
[1780200318093,37.54,74054.71,7.6,0.0,0.0,0.0]
[1780200321114,37.54,74062.32,7.6,0.0,0.0,0.0]
[1780200326149,37.54,74064.11,7.6,0.0,0.0,0.0]
[1780200331184,37.54,74063.3,7.6,0.0,0.0,0.0]
[1780200337230,37.54,74062.72,7.6,0.0,0.0,0.0]
[1780200349313,37.54,74062.09,7.6,0.0,0.0,0.0]
[1780200358376,37.54,74061.93,7.6,0.0,0.0,0.0]
[1780200363411,37.54,74057.75,7.6,0.0,0.0,0.0]
[1780200368447,37.54,74060.87,7.6,0.0,0.0,0.0]
[1780200374489,37.54,74060.98,7.6,0.0,0.0,0.0]
[1780200380531,37.54,74061.29,7.6,0.0,0.0,0.0]
[1780200385566,37.54,74059.4,7.6,0.0,0.0,0.0]
[1780200393622,37.54,74059.47,7.6,0.0,0.0,0.0]
[1780200396643,37.54,74053.27,7.6,0.0,0.0,0.0]
[1780200408727,37.54,74054.03,7.6,0.0,0.0,0.0]
[1780200414769,37.54,74053.66,7.6,0.0,0.0,0.0]
[1780200419803,37.54,74053.78,7.6,0.0,0.0,0.0]
[1780200425846,37.54,74053.79,7.6,0.0,0.0,0.0]
[1780200430881,37.54,74052.01,7.6,0.0,0.0,0.0]
[1780200436924,37.54,74050.85,7.6,0.0,0.0,0.0]
[1780200442966,37.54,74051.26,7.6,0.0,0.0,0.0]
[1780200449008,37.54,74048.74,7.6,0.0,0.0,0.0]
[1780200450015,37.54,74043.13,7.6,0.0,0.0,0.0]
[1780200451022,37.54,74043.36,7.6,0.0,0.0,0.0]
[1780200458071,37.54,74043.32,7.6,0.0,0.0,0.0]
[1780200463106,37.54,74043.09,7.6,0.0,0.0,0.0]
[1780200468141,37.54,74041.15,7.6,0.0,0.0,0.0]
[1780200473176,37.54,74041.63,7.6,0.0,0.0,0.0]
[1780200478211,37.54,74041.21,7.6,0.0,0.0,0.0]
[1780200484253,37.54,74038.63,7.6,0.0,0.0,0.0]
[1780200489288,37.54,74037.94,7.6,0.0,0.0,0.0]
[1780200494326,37.54,74037.13,7.6,0.0,0.0,0.0]
[1780200500369,37.54,74036.8,7.6,0.0,0.0,0.0]
[1780200505404,37.54,74036.87,7.6,0.0,0.0,0.0]
[1780200510439,37.54,74036.54,7.6,0.0,0.0,0.0]
[1780200511446,37.54,74036.58,7.6,0.0,0.0,0.0]
[1780200516481,37.54,74035.92,7.6,0.0,0.0,0.0]
[1780200523534,37.54,74037.18,7.6,0.0,0.0,0.0]
[1780200534611,37.54,74036.27,7.6,0.0,0.0,0.0]
[1780200541660,37.54,74035.89,7.6,0.0,0.0,0.0]
[1780200546695,37.54,74036.85,7.6,0.0,0.0,0.0]
[1780200554751,37.54,74039.16,7.6,0.0,0.0,0.0]
[1780200559786,37.54,74037.78,7.6,0.0,0.0,0.0]
[1780200566835,37.54,74037.85,7.6,0.0,0.0,0.0]
[1780200572877,37.54,74037.81,7.6,0.0,0.0,0.0]
[1780200577912,37.54,74037.84,7.6,0.0,0.0,0.0]
[1780200582947,37.54,74037.63,7.6,0.0,0.0,0.0]
[1780200588989,37.54,74037.71,7.6,0.0,0.0,0.0]
[1780200594024,37.54,74037.64,7.6,0.0,0.0,0.0]
[1780200600066,37.54,74037.71,7.6,0.0,0.0,0.0]
[1780200609129,37.54,74037.71,7.6,0.0,0.0,0.0]
[1780200614164,37.54,74037.74,7.6,0.0,0.0,0.0]
[1780200620206,37.54,74036.68,7.6,0.0,0.0,0.0]
[1780200626249,37.54,74035.31,7.6,0.0,0.0,0.0]
[1780200634305,37.54,74035.31,7.6,0.0,0.0,0.0]
[1780200639340,37.54,74034.61,7.6,0.0,0.0,0.0]
[1780200641354,37.54,74026.11,7.6,0.0,0.0,0.0]
[1780200643496,37.54,74024.33,7.6,0.0,0.0,0.0]
[1780200644031,37.54,74023.39,7.6,0.0,0.0,0.0]
[1780200650417,37.54,74022.98,7.6,0.0,0.0,0.0]
[1780200656459,37.54,74022.43,7.6,0.0,0.0,0.0]
[1780200661494,37.54,74022.48,7.6,0.0,0.0,0.0]
[1780200667536,37.54,74025.48,7.6,0.0,0.0,0.0]
[1780200668543,37.54,74030.66,7.6,0.0,0.0,0.0]
[1780200673580,37.54,74030.35,7.6,0.0,0.0,0.0]
[1780200676601,37.54,74024.64,7.6,0.0,0.0,0.0]
[1780200678615,37.54,74020.06,7.6,0.0,0.0,0.0]
[1780200683650,37.54,74018.36,7.6,0.0,0.0,0.0]
[1780200688685,37.54,74018.36,7.6,0.0,0.0,0.0]
[1780200691706,37.54,74020.11,7.6,0.0,0.0,0.0]
[1780200696741,37.54,74021.11,7.6,0.0,0.0,0.0]
[1780200701776,37.54,74020.84,7.6,0.0,0.0,0.0]
[1780200707818,37.54,74024.57,7.6,0.0,0.0,0.0]
[1780200712854,37.54,74028.93,7.6,0.0,0.0,0.0]
[1780200717888,37.54,74029.15,7.6,0.0,0.0,0.0]
[1780200723930,37.54,74029.39,7.6,0.0,0.0,0.0]
[1780200727958,37.54,74025.31,7.6,0.0,0.0,0.0]
[1780200732994,37.54,74024.93,7.6,0.0,0.0,0.0]
[1780200738032,37.54,74025.92,7.6,0.0,0.0,0.0]
[1780200743067,37.54,74026.48,7.6,0.0,0.0,0.0]
[1780200748102,37.54,74026.51,7.6,0.0,0.0,0.0]
[1780200751123,37.54,74026.18,7.6,0.0,0.0,0.0]
[1780200756158,37.54,74025.51,7.6,0.0,0.0,0.0]
[1780200761193,37.54,74026.04,7.6,0.0,0.0,0.0]
[1780200766228,37.54,74026.59,7.6,0.0,0.0,0.0]
[1780200771263,37.54,74026.36,7.6,0.0,0.0,0.0]
[1780200776298,37.54,74026.25,7.6,0.0,0.0,0.0]
[1780200781333,37.54,74024.77,7.6,0.0,0.0,0.0]
[1780200787375,37.54,74021.99,7.6,0.0,0.0,0.0]
[1780200794424,37.54,74022.58,7.6,0.0,0.0,0.0]
[1780200800466,37.54,74022.13,7.6,0.0,0.0,0.0]
[1780200806508,37.54,74023.49,7.6,0.0,0.0,0.0]
[1780200817628,37.54,74021.84,7.6,0.0,0.0,0.0]
[1780200817728,37.54,74021.84,7.6,0.0,0.0,0.0]
[1780200823628,37.54,74021.41,7.6,0.0,0.0,0.0]
[1780200828663,37.54,74021.2,7.6,0.0,0.0,0.0]
[1780200833698,37.54,74021.76,7.6,0.0,0.0,0.0]
[1780200837726,37.54,74026.2,7.6,0.0,0.0,0.0]
[1780200842761,37.54,74027.09,7.6,0.0,0.0,0.0]
[1780200847796,37.54,74026.69,7.6,0.0,0.0,0.0]
[1780200852830,37.54,74024.18,7.6,0.0,0.0,0.0]
[1780200857866,37.54,74021.29,7.6,0.0,0.0,0.0]
[1780200862901,37.54,74020.53,7.6,0.0,0.0,0.0]
[1780200867936,37.54,74023.1,7.6,0.0,0.0,0.0]
[1780200872971,37.54,74020.76,7.6,0.0,0.0,0.0]
[1780200878010,37.54,74017.23,7.6,0.0,0.0,0.0]
[1780200884052,37.54,74017.54,7.6,0.0,0.0,0.0]
[1780200889091,37.54,74015.06,7.6,0.0,0.0,0.0]
[1780200894127,37.54,74015.23,7.6,0.0,0.0,0.0]
[1780200899162,37.54,74016.76,7.6,0.0,0.0,0.0]
[1780200904197,37.54,74016.19,7.6,0.0,0.0,0.0]
[1780200910239,37.54,74019.2,7.6,0.0,0.0,0.0]
[1780200915275,37.54,74020.77,7.6,0.0,0.0,0.0]
[1780200920309,37.54,74020.91,7.6,0.0,0.0,0.0]
[1780200926350,37.54,74020.83,7.6,0.0,0.0,0.0]
[1780200932393,37.54,74020.61,7.6,0.0,0.0,0.0]
[1780200937428,37.54,74018.94,7.6,0.0,0.0,0.0]
[1780200944477,37.54,74019.04,7.6,0.0,0.0,0.0]
[1780200954547,37.54,74019.04,7.6,0.0,0.0,0.0]
[1780200961596,37.54,74018.3,7.6,0.0,0.0,0.0]
[1780200966630,37.54,74017.17,7.6,0.0,0.0,0.0]
[1780200976701,37.54,74016.79,7.6,0.0,0.0,0.0]
[1780200985764,37.54,74011.93,7.6,0.0,0.0,0.0]
[1780200990799,37.54,74011.84,7.6,0.0,0.0,0.0]
[1780200991806,37.54,74011.7,7.6,0.0,0.0,0.0]
[1780200995808,37.54,74014.32,7.6,0.0,0.0,0.0]
[1780200998091,37.54,74015.1,7.6,0.0,0.0,0.0]
[1780201003914,37.54,74015.88,7.6,0.0,0.0,0.0]
[1780201009958,37.54,74015.16,7.6,0.0,0.0,0.0]
[1780201016000,37.54,74011.76,7.6,0.0,0.0,0.0]
[1780201021036,37.54,74004.14,7.6,0.0,0.0,0.0]
[1780201027080,37.54,74001.69,7.6,0.0,0.0,0.0]
[1780201032115,37.54,74000.84,7.6,0.0,0.0,0.0]
[1780201037150,37.54,74008.26,7.6,0.0,0.0,0.0]
[1780201041178,37.54,74014.95,7.6,0.0,0.0,0.0]
[1780201045205,37.54,74020.3,7.6,0.0,0.0,0.0]
[1780201050241,37.54,74021.85,7.6,0.0,0.0,0.0]
[1780201051252,37.54,74022.42,7.6,0.0,0.0,0.0]
[1780201056288,37.54,74023.59,7.6,0.0,0.0,0.0]
[1780201061322,37.54,74022.49,7.6,0.0,0.0,0.0]
[1780201066357,37.54,74022.48,7.6,0.0,0.0,0.0]
[1780201072399,37.54,74022.75,7.6,0.0,0.0,0.0]
[1780201077435,37.54,74022.53,7.6,0.0,0.0,0.0]
[1780201082470,37.54,74022.26,7.6,0.0,0.0,0.0]
[1780201087507,37.54,74022.53,7.6,0.0,0.0,0.0]
[1780201093549,37.54,74022.34,7.6,0.0,0.0,0.0]
[1780201098584,37.54,74021.6,7.6,0.0,0.0,0.0]
[1780201103619,37.54,74021.48,7.6,0.0,0.0,0.0]
[1780201108654,37.54,74020.85,7.6,0.0,0.0,0.0]
[1780201111675,37.54,74021.16,7.6,0.0,0.0,0.0]
[1780201116711,37.54,74021.41,7.6,0.0,0.0,0.0]
[1780201122753,37.54,74022.27,7.6,0.0,0.0,0.0]
[1780201127788,37.54,74022.5,7.6,0.0,0.0,0.0]
[1780201132826,37.54,74023.1,7.6,0.0,0.0,0.0]
[1780201137859,37.54,74023.49,7.6,0.0,0.0,0.0]
[1780201140879,37.54,74028.39,7.6,0.0,0.0,0.0]
[1780201141887,37.54,74032.8,7.6,0.0,0.0,0.0]
[1780201146922,37.54,74036.6,7.6,0.0,0.0,0.0]
[1780201151957,37.54,74037.13,7.6,0.0,0.0,0.0]
[1780201157999,37.54,74037.17,7.6,0.0,0.0,0.0]
[1780201164043,37.54,74039.33,7.6,0.0,0.0,0.0]
[1780201170085,37.54,74038.79,7.6,0.0,0.0,0.0]
[1780201172099,37.54,74039.51,7.6,0.0,0.0,0.0]
[1780201177134,37.54,74040.22,7.6,0.0,0.0,0.0]
[1780201182168,37.54,74041.06,7.6,0.0,0.0,0.0]
[1780201188211,37.54,74039.19,7.6,0.0,0.0,0.0]
[1780201193246,37.54,74038.1,7.6,0.0,0.0,0.0]
[1780201199288,37.54,74036.59,7.6,0.0,0.0,0.0]
[1780201205330,37.54,74036.34,7.6,0.0,0.0,0.0]
[1780201212379,37.54,74035.03,7.6,0.0,0.0,0.0]
[1780201217414,37.54,74036.11,7.6,0.0,0.0,0.0]
[1780201223456,37.54,74036.45,7.6,0.0,0.0,0.0]
[1780201228491,37.54,74038.39,7.6,0.0,0.0,0.0]
[1780201231512,37.54,74039.77,7.6,0.0,0.0,0.0]
[1780201236547,37.54,74045.21,7.6,0.0,0.0,0.0]
[1780201238561,37.54,74050.43,7.6,0.0,0.0,0.0]
[1780201239568,37.54,74058.12,7.6,0.0,0.0,0.0]
[1780201240577,37.54,74062.98,7.6,0.0,0.0,0.0]
[1780201245612,37.54,74065.13,7.6,0.0,0.0,0.0]
[1780201250650,37.54,74067.48,7.6,0.0,0.0,0.0]
[1780201254496,37.54,74067.62,7.6,0.0,0.0,0.0]
[1780201255511,37.54,74067.82,7.6,0.0,0.0,0.0]
[1780201258706,37.54,74075.44,7.6,0.0,0.0,0.0]
[1780201263741,37.54,74083.04,7.6,0.0,0.0,0.0]
[1780201265755,37.54,74089.29,7.6,0.0,0.0,0.0]
[1780201270790,37.54,74089.44,7.6,0.0,0.0,0.0]
[1780201275824,37.54,74090.49,7.6,0.0,0.0,0.0]
[1780201280860,37.54,74089.49,7.6,0.0,0.0,0.0]
[1780201283884,37.54,74093.55,7.6,0.0,0.0,0.0]
[1780201286905,37.54,74097.98,7.6,0.0,0.0,0.0]
[1780201291940,37.54,74100.32,7.6,0.0,0.0,0.0]
[1780201295968,37.54,74108.67,7.6,0.0,0.0,0.0]
[1780201298988,37.54,74113.46,7.6,0.0,0.0,0.0]
[1780201304024,37.54,74114.87,7.6,0.0,0.0,0.0]
[1780201309059,37.54,74104.48,7.6,0.0,0.0,0.0]
[1780201310066,37.54,74095.34,7.6,0.0,0.0,0.0]
[1780201312080,37.54,74090.42,7.6,0.0,0.0,0.0]
[1780201317115,37.54,74093.0,7.6,0.0,0.0,0.0]
[1780201322150,37.54,74097.21,7.6,0.0,0.0,0.0]
[1780201324164,37.54,74106.01,7.6,0.0,0.0,0.0]
[1780201325171,37.54,74112.3,7.6,0.0,0.0,0.0]
[1780201329199,37.54,74105.9,7.6,0.0,0.0,0.0]
[1780201334234,37.54,74102.44,7.6,0.0,0.0,0.0]
[1780201339269,37.54,74099.67,7.6,0.0,0.0,0.0]
[1780201341283,37.54,74093.33,7.6,0.0,0.0,0.0]
[1780201345315,37.54,74089.34,7.6,0.0,0.0,0.0]
[1780201350346,37.54,74088.22,7.6,0.0,0.0,0.0]
[1780201351353,37.54,74087.19,7.6,0.0,0.0,0.0]
[1780201356388,37.54,74086.34,7.6,0.0,0.0,0.0]
[1780201361423,37.54,74083.57,7.6,0.0,0.0,0.0]
[1780201366460,37.54,74082.75,7.6,0.0,0.0,0.0]
[1780201373512,37.54,74082.6,7.6,0.0,0.0,0.0]
[1780201378547,37.54,74083.41,7.6,0.0,0.0,0.0]
[1780201383583,37.54,74083.87,7.6,0.0,0.0,0.0]
[1780201388617,37.54,74092.28,7.6,0.0,0.0,0.0]
[1780201391639,37.54,74100.1,7.6,0.0,0.0,0.0]
[1780201393652,37.54,74105.85,7.6,0.0,0.0,0.0]
[1780201398688,37.54,74105.64,7.6,0.0,0.0,0.0]
[1780201403723,37.54,74106.29,7.6,0.0,0.0,0.0]
[1780201408759,37.54,74106.83,7.6,0.0,0.0,0.0]
[1780201411780,37.54,74106.73,7.6,0.0,0.0,0.0]
[1780201417822,37.54,74106.47,7.6,0.0,0.0,0.0]
[1780201422859,37.54,74110.17,7.6,0.0,0.0,0.0]
[1780201427893,37.54,74110.01,7.6,0.0,0.0,0.0]
[1780201432929,37.54,74107.42,7.6,0.0,0.0,0.0]
[1780201434943,37.54,74097.88,7.6,0.0,0.0,0.0]
[1780201439978,37.54,74098.81,7.6,0.0,0.0,0.0]
[1780201445014,37.54,74096.78,7.6,0.0,0.0,0.0]
[1780201450049,37.54,74095.84,7.6,0.0,0.0,0.0]
[1780201454077,37.54,74090.33,7.6,0.0,0.0,0.0]
[1780201459112,37.54,74088.64,7.6,0.0,0.0,0.0]
[1780201464147,37.54,74089.42,7.6,0.0,0.0,0.0]
[1780201469182,37.54,74089.41,7.6,0.0,0.0,0.0]
[1780201471196,37.54,74089.42,7.6,0.0,0.0,0.0]
[1780201485294,37.54,74089.47,7.6,0.0,0.0,0.0]
[1780201493350,37.54,74088.41,7.6,0.0,0.0,0.0]
[1780201499392,37.54,74088.37,7.6,0.0,0.0,0.0]
[1780201505434,37.54,74088.3,7.6,0.0,0.0,0.0]
[1780201513491,37.54,74088.45,7.6,0.0,0.0,0.0]
[1780201519533,37.54,74088.45,7.6,0.0,0.0,0.0]
[1780201524568,37.54,74088.41,7.6,0.0,0.0,0.0]
[1780201529603,37.54,74088.25,7.6,0.0,0.0,0.0]
[1780201531617,37.54,74088.62,7.6,0.0,0.0,0.0]
[1780201536652,37.54,74089.12,7.6,0.0,0.0,0.0]
[1780201541687,37.54,74089.66,7.6,0.0,0.0,0.0]
[1780201547729,37.54,74089.55,7.6,0.0,0.0,0.0]
[1780201554778,37.54,74089.6,7.6,0.0,0.0,0.0]
[1780201559813,37.54,74089.55,7.6,0.0,0.0,0.0]
[1780201564848,37.54,74089.73,7.6,0.0,0.0,0.0]
[1780201566862,37.54,74094.78,7.6,0.0,0.0,0.0]
[1780201570890,37.54,74099.01,7.6,0.0,0.0,0.0]
[1780201575926,37.54,74099.3,7.6,0.0,0.0,0.0]
[1780201580960,37.54,74097.77,7.6,0.0,0.0,0.0]
[1780201585995,37.54,74099.58,7.6,0.0,0.0,0.0]
[1780201592041,37.54,74099.68,7.6,0.0,0.0,0.0]
[1780201597076,37.54,74099.97,7.6,0.0,0.0,0.0]
[1780201602111,37.54,74097.0,7.6,0.0,0.0,0.0]
[1780201607147,37.54,74097.1,7.6,0.0,0.0,0.0]
[1780201612182,37.54,74095.91,7.6,0.0,0.0,0.0]
[1780201617217,37.54,74092.9,7.6,0.0,0.0,0.0]
[1780201620238,37.54,74087.66,7.6,0.0,0.0,0.0]
[1780201622252,37.54,74097.09,7.6,0.0,0.0,0.0]
[1780201627287,37.54,74097.54,7.6,0.0,0.0,0.0]
[1780201634336,37.54,74097.24,7.6,0.0,0.0,0.0]
[1780201639371,37.54,74098.16,7.6,0.0,0.0,0.0]
[1780201644406,37.54,74098.06,7.6,0.0,0.0,0.0]
[1780201649441,37.54,74098.44,7.6,0.0,0.0,0.0]
[1780201651455,37.54,74097.88,7.6,0.0,0.0,0.0]
[1780201656490,37.54,74097.32,7.6,0.0,0.0,0.0]
[1780201661524,37.54,74095.16,7.6,0.0,0.0,0.0]
[1780201666559,37.54,74095.08,7.6,0.0,0.0,0.0]
[1780201671595,37.54,74095.84,7.6,0.0,0.0,0.0]
[1780201677637,37.54,74095.71,7.6,0.0,0.0,0.0]
[1780201685693,37.54,74095.73,7.6,0.0,0.0,0.0]
[1780201690728,37.54,74095.62,7.6,0.0,0.0,0.0]
[1780201695763,37.54,74095.15,7.6,0.0,0.0,0.0]
[1780201701805,37.54,74095.13,7.6,0.0,0.0,0.0]
[1780201706843,37.54,74092.39,7.6,0.0,0.0,0.0]
[1780201711878,37.54,74092.16,7.6,0.0,0.0,0.0]
[1780201718927,37.54,74091.65,7.6,0.0,0.0,0.0]
[1780201723962,37.54,74090.99,7.6,0.0,0.0,0.0]
[1780201735039,37.54,74091.1,7.6,0.0,0.0,0.0]
[1780201740074,37.54,74089.89,7.6,0.0,0.0,0.0]
[1780201745109,37.54,74087.78,7.6,0.0,0.0,0.0]
[1780201750144,37.54,74087.83,7.6,0.0,0.0,0.0]
[1780201755180,37.54,74088.93,7.6,0.0,0.0,0.0]
[1780201760215,37.54,74089.02,7.6,0.0,0.0,0.0]
[1780201766257,37.54,74089.07,7.6,0.0,0.0,0.0]
[1780201771292,37.54,74088.12,7.6,0.0,0.0,0.0]
[1780201776327,37.54,74088.45,7.6,0.0,0.0,0.0]
[1780201782369,37.54,74088.32,7.6,0.0,0.0,0.0]
[1780201787404,37.54,74089.11,7.6,0.0,0.0,0.0]
[1780201793447,37.54,74089.7,7.6,0.0,0.0,0.0]
[1780201798482,37.54,74085.15,7.6,0.0,0.0,0.0]
[1780201802510,37.54,74081.16,7.6,0.0,0.0,0.0]
[1780201808552,37.54,74080.36,7.6,0.0,0.0,0.0]
[1780201812580,37.54,74066.62,7.6,0.0,0.0,0.0]
[1780201813587,37.54,74061.08,7.6,0.0,0.0,0.0]
[1780201814594,37.54,74054.63,7.6,0.0,0.0,0.0]
[1780201815601,37.54,74050.42,7.6,0.0,0.0,0.0]
[1780201818622,37.54,74044.64,7.6,0.0,0.0,0.0]
[1780201823657,37.54,74044.17,7.6,0.0,0.0,0.0]
[1780201824664,37.54,74048.92,7.6,0.0,0.0,0.0]
[1780201826678,37.54,74053.14,7.6,0.0,0.0,0.0]
[1780201829699,37.54,74058.0,7.6,0.0,0.0,0.0]
[1780201831713,37.54,74058.65,7.6,0.0,0.0,0.0]
[1780201836748,37.54,74058.4,7.6,0.0,0.0,0.0]
[1780201842790,37.54,74061.48,7.6,0.0,0.0,0.0]
[1780201847825,37.54,74062.43,7.6,0.0,0.0,0.0]
[1780201852860,37.54,74063.52,7.6,0.0,0.0,0.0]
[1780201857895,37.54,74063.62,7.6,0.0,0.0,0.0]
[1780201862931,37.54,74059.36,7.6,0.0,0.0,0.0]
[1780201865496,37.54,74059.26,7.6,0.0,0.0,0.0]
[1780201866510,37.54,74059.26,7.6,0.0,0.0,0.0]
[1780201871994,37.54,74056.96,7.6,0.0,0.0,0.0]
[1780201877031,37.54,74056.99,7.6,0.0,0.0,0.0]
[1780201882068,37.54,74057.34,7.6,0.0,0.0,0.0]
[1780201887103,37.54,74057.12,7.6,0.0,0.0,0.0]
[1780201892138,37.54,74057.17,7.6,0.0,0.0,0.0]
[1780201898180,37.54,74056.85,7.6,0.0,0.0,0.0]
[1780201902850,37.54,74056.85,7.6,0.0,0.0,0.0]
[1780201904255,37.54,74056.85,7.6,0.0,0.0,0.0]
[1780201909257,37.54,74056.63,7.6,0.0,0.0,0.0]
[1780201916306,37.54,74056.63,7.6,0.0,0.0,0.0]
[1780201921341,37.54,74055.76,7.6,0.0,0.0,0.0]
[1780201926376,37.54,74054.18,7.6,0.0,0.0,0.0]
[1780201931410,37.54,74052.59,7.6,0.0,0.0,0.0]
[1780201936446,37.54,74051.53,7.6,0.0,0.0,0.0]
[1780201942488,37.54,74052.13,7.6,0.0,0.0,0.0]
[1780201947523,37.54,74049.71,7.6,0.0,0.0,0.0]
[1780201950544,37.54,74045.39,7.6,0.0,0.0,0.0]
[1780201951551,37.54,74044.91,7.6,0.0,0.0,0.0]
[1780201954572,37.54,74051.38,7.6,0.0,0.0,0.0]
[1780201957593,37.54,74055.37,7.6,0.0,0.0,0.0]
[1780201962627,37.54,74053.3,7.6,0.0,0.0,0.0]
[1780201967663,37.54,74052.29,7.6,0.0,0.0,0.0]
[1780201974712,37.54,74052.26,7.6,0.0,0.0,0.0]
[1780201982769,37.54,74052.45,7.6,0.0,0.0,0.0]
[1780201988811,37.54,74052.22,7.6,0.0,0.0,0.0]
[1780201993846,37.54,74050.81,7.6,0.0,0.0,0.0]
[1780201999888,37.54,74049.82,7.6,0.0,0.0,0.0]
[1780202004924,37.54,74047.77,7.6,0.0,0.0,0.0]
[1780202009958,37.54,74047.74,7.6,0.0,0.0,0.0]
[1780202011972,37.54,74047.72,7.6,0.0,0.0,0.0]
[1780202017008,37.54,74047.99,7.6,0.0,0.0,0.0]
[1780202022043,37.54,74045.86,7.6,0.0,0.0,0.0]
[1780202027078,37.54,74047.21,7.6,0.0,0.0,0.0]
[1780202032113,37.54,74048.46,7.6,0.0,0.0,0.0]
[1780202037149,37.54,74051.74,7.6,0.0,0.0,0.0]
[1780202042184,37.54,74050.54,7.6,0.0,0.0,0.0]
[1780202047219,37.54,74051.66,7.6,0.0,0.0,0.0]
[1780202057289,37.54,74051.57,7.6,0.0,0.0,0.0]
[1780202062324,37.54,74051.34,7.6,0.0,0.0,0.0]
[1780202068366,37.54,74051.84,7.6,0.0,0.0,0.0]
[1780202071387,37.54,74051.49,7.6,0.0,0.0,0.0]
[1780202076423,37.54,74049.17,7.6,0.0,0.0,0.0]
[1780202081459,37.54,74048.95,7.6,0.0,0.0,0.0]
[1780202086494,37.54,74049.87,7.6,0.0,0.0,0.0]
[1780202091529,37.54,74050.27,7.6,0.0,0.0,0.0]
[1780202096564,37.54,74050.6,7.6,0.0,0.0,0.0]
[1780202102606,37.54,74050.63,7.6,0.0,0.0,0.0]
[1780202107641,37.54,74050.84,7.6,0.0,0.0,0.0]
[1780202117711,37.54,74049.6,7.6,0.0,0.0,0.0]
[1780202122746,37.54,74052.69,7.6,0.0,0.0,0.0]
[1780202130804,37.54,74052.43,7.6,0.0,0.0,0.0]
[1780202131810,37.54,74052.23,7.6,0.0,0.0,0.0]
[1780202134831,37.54,74056.69,7.6,0.0,0.0,0.0]
[1780202137852,37.54,74066.44,7.6,0.0,0.0,0.0]
[1780202138858,37.54,74072.87,7.6,0.0,0.0,0.0]
[1780202143894,37.54,74073.57,7.6,0.0,0.0,0.0]
[1780202148928,37.54,74073.76,7.6,0.0,0.0,0.0]
[1780202154971,37.54,74073.82,7.6,0.0,0.0,0.0]
[1780202162022,37.54,74072.86,7.6,0.0,0.0,0.0]
[1780202166051,37.54,74068.84,7.6,0.0,0.0,0.0]
[1780202171086,37.54,74069.83,7.6,0.0,0.0,0.0]
[1780202173100,37.54,74080.91,7.6,0.0,0.0,0.0]
[1780202175114,37.54,74086.76,7.6,0.0,0.0,0.0]
[1780202176121,37.54,74091.4,7.6,0.0,0.0,0.0]
[1780202181156,37.54,74092.88,7.6,0.0,0.0,0.0]
[1780202186191,37.54,74092.52,7.6,0.0,0.0,0.0]
[1780202191226,37.54,74088.08,7.6,0.0,0.0,0.0]
[1780202196261,37.54,74088.02,7.6,0.0,0.0,0.0]
[1780202202304,37.54,74087.73,7.6,0.0,0.0,0.0]
[1780202207339,37.54,74086.96,7.6,0.0,0.0,0.0]
[1780202212374,37.54,74086.8,7.6,0.0,0.0,0.0]
[1780202217410,37.54,74086.77,7.6,0.0,0.0,0.0]
[1780202222445,37.54,74088.59,7.6,0.0,0.0,0.0]
[1780202227480,37.54,74089.31,7.6,0.0,0.0,0.0]
[1780202232515,37.54,74087.42,7.6,0.0,0.0,0.0]
[1780202238556,37.54,74087.83,7.6,0.0,0.0,0.0]
[1780202243592,37.54,74087.92,7.6,0.0,0.0,0.0]
[1780202248627,37.54,74088.4,7.6,0.0,0.0,0.0]
[1780202251648,37.54,74088.66,7.6,0.0,0.0,0.0]
[1780202256683,37.54,74088.83,7.6,0.0,0.0,0.0]
[1780202261719,37.54,74089.07,7.6,0.0,0.0,0.0]
[1780202266754,37.54,74088.29,7.6,0.0,0.0,0.0]
[1780202272796,37.54,74087.74,7.6,0.0,0.0,0.0]
[1780202281859,37.54,74087.48,7.6,0.0,0.0,0.0]
[1780202287901,37.54,74088.52,7.6,0.0,0.0,0.0]
[1780202292936,37.54,74091.19,7.6,0.0,0.0,0.0]
[1780202298978,37.54,74092.57,7.6,0.0,0.0,0.0]
[1780202304013,37.54,74091.32,7.6,0.0,0.0,0.0]
[1780202309051,37.54,74097.16,7.6,0.0,0.0,0.0]
[1780202311065,37.54,74105.11,7.6,0.0,0.0,0.0]
[1780202315095,37.54,74109.24,7.6,0.0,0.0,0.0]
[1780202320130,37.54,74109.74,7.6,0.0,0.0,0.0]
[1780202324158,37.54,74104.51,7.6,0.0,0.0,0.0]
[1780202329193,37.54,74105.86,7.6,0.0,0.0,0.0]
[1780202335235,37.54,74103.15,7.6,0.0,0.0,0.0]
[1780202340270,37.54,74103.57,7.6,0.0,0.0,0.0]
[1780202345305,37.54,74100.75,7.6,0.0,0.0,0.0]
[1780202350340,37.54,74096.38,7.6,0.0,0.0,0.0]
[1780202355375,37.54,74096.11,7.6,0.0,0.0,0.0]
[1780202360409,37.54,74095.77,7.6,0.0,0.0,0.0]
[1780202365448,37.54,74095.92,7.6,0.0,0.0,0.0]
[1780202370483,37.54,74095.6,7.6,0.0,0.0,0.0]
[1780202371490,37.54,74096.14,7.6,0.0,0.0,0.0]
[1780202376525,37.54,74095.92,7.6,0.0,0.0,0.0]
[1780202378538,37.54,74088.68,7.6,0.0,0.0,0.0]
[1780202382567,37.54,74084.48,7.6,0.0,0.0,0.0]
[1780202388609,37.54,74084.41,7.6,0.0,0.0,0.0]
[1780202394651,37.54,74084.33,7.6,0.0,0.0,0.0]
[1780202400693,37.54,74084.3,7.6,0.0,0.0,0.0]
[1780202405730,37.54,74083.72,7.6,0.0,0.0,0.0]
[1780202410765,37.54,74083.19,7.6,0.0,0.0,0.0]
[1780202418822,37.54,74083.16,7.6,0.0,0.0,0.0]
[1780202423856,37.54,74083.39,7.6,0.0,0.0,0.0]
[1780202430905,37.54,74083.47,7.6,0.0,0.0,0.0]
[1780202431913,37.54,74083.46,7.6,0.0,0.0,0.0]
[1780202436948,37.54,74083.47,7.6,0.0,0.0,0.0]
[1780202442990,37.54,74082.16,7.6,0.0,0.0,0.0]
[1780202449032,37.54,74081.99,7.6,0.0,0.0,0.0]
[1780202454067,37.54,74076.51,7.6,0.0,0.0,0.0]
[1780202459102,37.54,74075.03,7.6,0.0,0.0,0.0]
[1780202464137,37.54,74075.03,7.6,0.0,0.0,0.0]
[1780202469172,37.54,74077.06,7.6,0.0,0.0,0.0]
[1780202474207,37.54,74075.77,7.6,0.0,0.0,0.0]
[1780202476496,37.54,74075.71,7.6,0.0,0.0,0.0]
[1780202476891,37.54,74075.71,7.6,0.0,0.0,0.0]
[1780202479242,37.54,74069.74,7.6,0.0,0.0,0.0]
[1780202484277,37.54,74066.66,7.6,0.0,0.0,0.0]
[1780202490319,37.54,74065.08,7.6,0.0,0.0,0.0]
[1780202495354,37.54,74062.84,7.6,0.0,0.0,0.0]
[1780202500391,37.54,74060.05,7.6,0.0,0.0,0.0]
[1780202506433,37.54,74059.91,7.6,0.0,0.0,0.0]
[1780202511468,37.54,74059.45,7.6,0.0,0.0,0.0]
[1780202516504,37.54,74055.11,7.6,0.0,0.0,0.0]
[1780202521538,37.54,74055.39,7.6,0.0,0.0,0.0]
[1780202526573,37.54,74055.22,7.6,0.0,0.0,0.0]
[1780202531608,37.54,74053.3,7.6,0.0,0.0,0.0]
[1780202536643,37.54,74054.07,7.6,0.0,0.0,0.0]
[1780202543692,37.54,74056.14,7.6,0.0,0.0,0.0]
[1780202548727,37.54,74059.24,7.6,0.0,0.0,0.0]
[1780202551747,37.54,74059.25,7.6,0.0,0.0,0.0]
[1780202557792,37.54,74061.16,7.6,0.0,0.0,0.0]
[1780202558799,37.54,74065.04,7.6,0.0,0.0,0.0]
[1780202559806,37.54,74069.64,7.6,0.0,0.0,0.0]
[1780202564844,37.54,74069.86,7.6,0.0,0.0,0.0]
[1780202569879,37.54,74070.36,7.6,0.0,0.0,0.0]
[1780202574913,37.54,74069.78,7.6,0.0,0.0,0.0]
[1780202582970,37.54,74070.0,7.6,0.0,0.0,0.0]
[1780202589014,37.54,74070.49,7.6,0.0,0.0,0.0]
[1780202594049,37.54,74070.05,7.6,0.0,0.0,0.0]
[1780202599083,37.54,74069.86,7.6,0.0,0.0,0.0]
[1780202604119,37.54,74069.62,7.6,0.0,0.0,0.0]
[1780202611167,37.54,74070.66,7.6,0.0,0.0,0.0]
[1780202617210,37.54,74070.58,7.6,0.0,0.0,0.0]
[1780202622245,37.54,74069.67,7.6,0.0,0.0,0.0]
[1780202627280,37.54,74071.01,7.6,0.0,0.0,0.0]
[1780202634329,37.54,74071.21,7.6,0.0,0.0,0.0]
[1780202639364,37.54,74071.51,7.6,0.0,0.0,0.0]
[1780202644399,37.54,74070.84,7.6,0.0,0.0,0.0]
[1780202647420,37.54,74076.28,7.6,0.0,0.0,0.0]
[1780202652455,37.54,74078.38,7.6,0.0,0.0,0.0]
[1780202658497,37.54,74078.15,7.6,0.0,0.0,0.0]
[1780202668567,37.54,74078.47,7.6,0.0,0.0,0.0]
[1780202671587,37.54,74078.04,7.6,0.0,0.0,0.0]
[1780202676623,37.54,74078.14,7.6,0.0,0.0,0.0]
[1780202681658,37.54,74077.33,7.6,0.0,0.0,0.0]
[1780202686693,37.54,74079.41,7.6,0.0,0.0,0.0]
[1780202690721,37.54,74085.64,7.6,0.0,0.0,0.0]
[1780202693742,37.54,74090.92,7.6,0.0,0.0,0.0]
[1780202696763,37.54,74095.07,7.6,0.0,0.0,0.0]
[1780202701798,37.54,74096.11,7.6,0.0,0.0,0.0]
[1780202704819,37.54,74090.77,7.6,0.0,0.0,0.0]
[1780202709853,37.54,74090.57,7.6,0.0,0.0,0.0]
[1780202714889,37.54,74089.53,7.6,0.0,0.0,0.0]
[1780202719924,37.54,74088.67,7.6,0.0,0.0,0.0]
[1780202725965,37.54,74087.48,7.6,0.0,0.0,0.0]
[1780202731002,37.54,74086.89,7.6,0.0,0.0,0.0]
[1780202738051,37.54,74086.48,7.6,0.0,0.0,0.0]
[1780202746106,37.54,74085.78,7.6,0.0,0.0,0.0]
[1780202751144,37.54,74085.89,7.6,0.0,0.0,0.0]
[1780202756179,37.54,74082.66,7.6,0.0,0.0,0.0]
[1780202761218,37.54,74080.75,7.6,0.0,0.0,0.0]
[1780202762224,37.54,74076.3,7.6,0.0,0.0,0.0]
[1780202767259,37.54,74075.05,7.6,0.0,0.0,0.0]
[1780202773301,37.54,74073.68,7.6,0.0,0.0,0.0]
[1780202778336,37.54,74073.43,7.6,0.0,0.0,0.0]
[1780202781357,37.54,74067.56,7.6,0.0,0.0,0.0]
[1780202786392,37.54,74064.58,7.6,0.0,0.0,0.0]
[1780202791428,37.54,74062.8,7.6,0.0,0.0,0.0]
[1780202796463,37.54,74062.79,7.6,0.0,0.0,0.0]
[1780202801498,37.54,74062.79,7.6,0.0,0.0,0.0]
[1780202806534,37.54,74061.94,7.6,0.0,0.0,0.0]
[1780202809802,37.54,74061.87,7.6,0.0,0.0,0.0]
[1780202810093,37.54,74061.87,7.6,0.0,0.0,0.0]
[1780202810187,37.54,74057.43,7.6,0.0,0.0,0.0]
[1780202815480,37.54,74055.97,7.6,0.0,0.0,0.0]
[1780202820632,37.54,74056.8,7.6,0.0,0.0,0.0]
[1780202825667,37.54,74056.96,7.6,0.0,0.0,0.0]
[1780202829695,37.54,74062.35,7.6,0.0,0.0,0.0]
[1780202831709,37.54,74066.33,7.6,0.0,0.0,0.0]
[1780202836744,37.54,74066.53,7.6,0.0,0.0,0.0]
[1780202841779,37.54,74064.5,7.6,0.0,0.0,0.0]
[1780202846814,37.54,74061.12,7.6,0.0,0.0,0.0]
[1780202855877,37.54,74061.08,7.6,0.0,0.0,0.0]
[1780202860918,37.54,74061.61,7.6,0.0,0.0,0.0]
[1780202867967,37.54,74061.27,7.6,0.0,0.0,0.0]
[1780202874009,37.54,74061.15,7.6,0.0,0.0,0.0]
[1780202880052,37.54,74060.85,7.6,0.0,0.0,0.0]
[1780202885087,37.54,74061.0,7.6,0.0,0.0,0.0]
[1780202890121,37.54,74061.4,7.6,0.0,0.0,0.0]
[1780202900192,37.54,74061.4,7.6,0.0,0.0,0.0]
[1780202907241,37.54,74060.95,7.6,0.0,0.0,0.0]
[1780202915297,37.54,74061.27,7.6,0.0,0.0,0.0]
[1780202923353,37.54,74060.96,7.6,0.0,0.0,0.0]
[1780202928388,37.54,74060.93,7.6,0.0,0.0,0.0]
[1780202933423,37.54,74060.8,7.6,0.0,0.0,0.0]
[1780202939465,37.54,74060.84,7.6,0.0,0.0,0.0]
[1780202944500,37.54,74061.46,7.6,0.0,0.0,0.0]
[1780202947521,37.54,74067.03,7.6,0.0,0.0,0.0]
[1780202951549,37.54,74071.87,7.6,0.0,0.0,0.0]
[1780202956584,37.54,74072.44,7.6,0.0,0.0,0.0]
[1780202961619,37.54,74078.22,7.6,0.0,0.0,0.0]
[1780202962626,37.54,74082.29,7.6,0.0,0.0,0.0]
[1780202964640,37.54,74087.69,7.6,0.0,0.0,0.0]
[1780202967661,37.54,74093.53,7.6,0.0,0.0,0.0]
[1780202971689,37.54,74094.97,7.6,0.0,0.0,0.0]
[1780202976724,37.54,74097.62,7.6,0.0,0.0,0.0]
[1780202981759,37.54,74097.62,7.6,0.0,0.0,0.0]
[1780202986794,37.54,74097.49,7.6,0.0,0.0,0.0]
[1780202991829,37.54,74097.44,7.6,0.0,0.0,0.0]
[1780202996863,37.54,74097.35,7.6,0.0,0.0,0.0]
[1780203001899,37.54,74101.18,7.6,0.0,0.0,0.0]
[1780203006934,37.54,74097.9,7.6,0.0,0.0,0.0]
[1780203012976,37.54,74097.74,7.6,0.0,0.0,0.0]
[1780203018011,37.54,74097.59,7.6,0.0,0.0,0.0]
[1780203025060,37.54,74097.34,7.6,0.0,0.0,0.0]
[1780203030095,37.54,74096.37,7.6,0.0,0.0,0.0]
[1780203035131,37.54,74099.04,7.6,0.0,0.0,0.0]
[1780203040166,37.54,74097.86,7.6,0.0,0.0,0.0]
[1780203048222,37.54,74096.78,7.6,0.0,0.0,0.0]
[1780203056278,37.54,74097.17,7.6,0.0,0.0,0.0]
[1780203064334,37.54,74097.18,7.6,0.0,0.0,0.0]
[1780203074405,37.54,74097.59,7.6,0.0,0.0,0.0]
[1780203079440,37.54,74098.04,7.6,0.0,0.0,0.0]
[1780203084475,37.54,74098.06,7.6,0.0,0.0,0.0]
[1780203087496,37.54,74097.97,7.6,0.0,0.0,0.0]
[1780203087664,37.54,74097.97,7.6,0.0,0.0,0.0]
[1780203094546,37.54,74097.84,7.6,0.0,0.0,0.0]
[1780203099581,37.54,74097.84,7.6,0.0,0.0,0.0]
[1780203104616,37.54,74098.12,7.6,0.0,0.0,0.0]
[1780203110658,37.54,74097.96,7.6,0.0,0.0,0.0]
[1780203115693,37.54,74099.39,7.6,0.0,0.0,0.0]
[1780203120728,37.54,74100.18,7.6,0.0,0.0,0.0]
[1780203125763,37.54,74100.2,7.6,0.0,0.0,0.0]
[1780203131805,37.54,74100.75,7.6,0.0,0.0,0.0]
[1780203136839,37.54,74102.08,7.6,0.0,0.0,0.0]
[1780203141875,37.54,74101.99,7.6,0.0,0.0,0.0]
[1780203147918,37.54,74101.97,7.6,0.0,0.0,0.0]
[1780203158995,37.54,74102.24,7.6,0.0,0.0,0.0]
[1780203164030,37.54,74102.42,7.6,0.0,0.0,0.0]
[1780203173103,37.54,74102.52,7.6,0.0,0.0,0.0]
[1780203175117,37.54,74106.28,7.6,0.0,0.0,0.0]
[1780203177131,37.54,74113.38,7.6,0.0,0.0,0.0]
[1780203182166,37.54,74116.32,7.6,0.0,0.0,0.0]
[1780203188208,37.54,74115.87,7.6,0.0,0.0,0.0]
[1780203193243,37.54,74116.09,7.6,0.0,0.0,0.0]
[1780203198278,37.54,74113.51,7.6,0.0,0.0,0.0]
[1780203203313,37.54,74113.09,7.6,0.0,0.0,0.0]
[1780203209355,37.54,74112.9,7.6,0.0,0.0,0.0]
[1780203211369,37.54,74112.93,7.6,0.0,0.0,0.0]
[1780203216404,37.54,74113.99,7.6,0.0,0.0,0.0]
[1780203218418,37.54,74117.9,7.6,0.0,0.0,0.0]
[1780203224460,37.54,74120.67,7.6,0.0,0.0,0.0]
[1780203229497,37.54,74119.71,7.6,0.0,0.0,0.0]
[1780203237553,37.54,74120.39,7.6,0.0,0.0,0.0]
[1780203242589,37.54,74118.49,7.6,0.0,0.0,0.0]
[1780203245610,37.54,74114.15,7.6,0.0,0.0,0.0]
[1780203248636,37.54,74118.57,7.6,0.0,0.0,0.0]
[1780203250650,37.54,74113.54,7.6,0.0,0.0,0.0]
[1780203251657,37.54,74107.79,7.6,0.0,0.0,0.0]
[1780203253672,37.54,74100.56,7.6,0.0,0.0,0.0]
[1780203254678,37.54,74095.54,7.6,0.0,0.0,0.0]
[1780203258707,37.54,74090.07,7.6,0.0,0.0,0.0]
[1780203263742,37.54,74087.2,7.6,0.0,0.0,0.0]
[1780203268777,37.54,74087.3,7.6,0.0,0.0,0.0]
[1780203271798,37.54,74087.77,7.6,0.0,0.0,0.0]
[1780203276833,37.54,74086.45,7.6,0.0,0.0,0.0]
[1780203284889,37.54,74085.13,7.6,0.0,0.0,0.0]
[1780203291937,37.54,74082.69,7.6,0.0,0.0,0.0]
[1780203297982,37.54,74082.77,7.6,0.0,0.0,0.0]
[1780203302010,37.54,74091.22,7.6,0.0,0.0,0.0]
[1780203303017,37.54,74098.09,7.6,0.0,0.0,0.0]
[1780203308053,37.54,74098.05,7.6,0.0,0.0,0.0]
[1780203313088,37.54,74094.93,7.6,0.0,0.0,0.0]
[1780203318123,37.54,74093.89,7.6,0.0,0.0,0.0]
[1780203321144,37.54,74097.8,7.6,0.0,0.0,0.0]
[1780203327186,37.54,74099.62,7.6,0.0,0.0,0.0]
[1780203331213,37.54,74099.15,7.6,0.0,0.0,0.0]
[1780203337256,37.54,74101.31,7.6,0.0,0.0,0.0]
[1780203342291,37.54,74101.64,7.6,0.0,0.0,0.0]
[1780203349340,37.54,74101.26,7.6,0.0,0.0,0.0]
[1780203354375,37.54,74101.79,7.6,0.0,0.0,0.0]
[1780203359410,37.54,74102.51,7.6,0.0,0.0,0.0]
[1780203364445,37.54,74103.46,7.6,0.0,0.0,0.0]
[1780203369480,37.54,74103.8,7.6,0.0,0.0,0.0]
[1780203375522,37.54,74103.9,7.6,0.0,0.0,0.0]
[1780203380558,37.54,74104.11,7.6,0.0,0.0,0.0]
[1780203385593,37.54,74103.89,7.6,0.0,0.0,0.0]
[1780203390628,37.54,74106.82,7.6,0.0,0.0,0.0]
[1780203391635,37.54,74109.02,7.6,0.0,0.0,0.0]
[1780203393649,37.54,74113.47,7.6,0.0,0.0,0.0]
[1780203400698,37.54,74113.29,7.6,0.0,0.0,0.0]
[1780203405733,37.54,74111.26,7.6,0.0,0.0,0.0]
[1780203410768,37.54,74109.05,7.6,0.0,0.0,0.0]
[1780203417817,37.54,74108.75,7.6,0.0,0.0,0.0]
[1780203423859,37.54,74108.31,7.6,0.0,0.0,0.0]
[1780203428894,37.54,74108.3,7.6,0.0,0.0,0.0]
[1780203433929,37.54,74108.57,7.6,0.0,0.0,0.0]
[1780203438964,37.54,74109.0,7.6,0.0,0.0,0.0]
[1780203443999,37.54,74110.05,7.6,0.0,0.0,0.0]
[1780203449035,37.54,74109.75,7.6,0.0,0.0,0.0]
[1780203452056,37.54,74109.36,7.6,0.0,0.0,0.0]
[1780203457091,37.54,74109.15,7.6,0.0,0.0,0.0]
[1780203462126,37.54,74109.65,7.6,0.0,0.0,0.0]
[1780203468168,37.54,74109.36,7.6,0.0,0.0,0.0]
[1780203473203,37.54,74109.48,7.6,0.0,0.0,0.0]
[1780203480252,37.54,74109.47,7.6,0.0,0.0,0.0]
[1780203486294,37.54,74109.31,7.6,0.0,0.0,0.0]
[1780203492336,37.54,74109.86,7.6,0.0,0.0,0.0]
[1780203498377,37.54,74110.27,7.6,0.0,0.0,0.0]
[1780203504420,37.54,74110.43,7.6,0.0,0.0,0.0]
[1780203509457,37.54,74110.11,7.6,0.0,0.0,0.0]
[1780203514492,37.54,74109.38,7.6,0.0,0.0,0.0]
[1780203521541,37.54,74109.77,7.6,0.0,0.0,0.0]
[1780203526577,37.54,74109.09,7.6,0.0,0.0,0.0]
[1780203530605,37.54,74105.02,7.6,0.0,0.0,0.0]
[1780203535640,37.54,74103.98,7.6,0.0,0.0,0.0]
[1780203541682,37.54,74102.8,7.6,0.0,0.0,0.0]
[1780203546716,37.54,74101.27,7.6,0.0,0.0,0.0]
[1780203551752,37.54,74099.99,7.6,0.0,0.0,0.0]
[1780203556787,37.54,74100.27,7.6,0.0,0.0,0.0]
[1780203561823,37.54,74100.05,7.6,0.0,0.0,0.0]
[1780203566858,37.54,74098.88,7.6,0.0,0.0,0.0]
[1780203571894,37.54,74087.69,7.6,0.0,0.0,0.0]
[1780203576929,37.54,74084.96,7.6,0.0,0.0,0.0]
[1780203581964,37.54,74085.75,7.6,0.0,0.0,0.0]
[1780203587000,37.54,74085.84,7.6,0.0,0.0,0.0]
[1780203593042,37.54,74085.29,7.6,0.0,0.0,0.0]
[1780203598077,37.54,74079.74,7.6,0.0,0.0,0.0]
[1780203600093,37.54,74072.85,7.6,0.0,0.0,0.0]
[1780203605128,37.54,74080.57,7.6,0.0,0.0,0.0]
[1780203606135,37.54,74085.64,7.6,0.0,0.0,0.0]
[1780203611180,37.54,74086.34,7.6,0.0,0.0,0.0]
[1780203616212,37.54,74087.7,7.6,0.0,0.0,0.0]
[1780203621247,37.54,74087.83,7.6,0.0,0.0,0.0]
[1780203626282,37.54,74089.92,7.6,0.0,0.0,0.0]
[1780203628296,37.54,74094.93,7.6,0.0,0.0,0.0]
[1780203632324,37.54,74095.06,7.6,0.0,0.0,0.0]
[1780203640380,37.54,74095.71,7.6,0.0,0.0,0.0]
[1780203645415,37.54,74087.89,7.6,0.0,0.0,0.0]
[1780203646422,37.54,74081.4,7.6,0.0,0.0,0.0]
[1780203650450,37.54,74076.74,7.6,0.0,0.0,0.0]
[1780203655485,37.54,74076.08,7.6,0.0,0.0,0.0]
[1780203660519,37.54,74075.98,7.6,0.0,0.0,0.0]
[1780203665555,37.54,74075.77,7.6,0.0,0.0,0.0]
[1780203671599,37.54,74075.08,7.6,0.0,0.0,0.0]
[1780203677639,37.54,74076.86,7.6,0.0,0.0,0.0]
[1780203682674,37.54,74076.34,7.6,0.0,0.0,0.0]
[1780203687709,37.54,74076.36,7.6,0.0,0.0,0.0]
[1780203692744,37.54,74076.34,7.6,0.0,0.0,0.0]
[1780203697779,37.54,74077.03,7.6,0.0,0.0,0.0]
[1780203698495,37.54,74077.03,7.6,0.0,0.0,0.0]
[1780203699511,37.54,74077.03,7.6,0.0,0.0,0.0]
[1780203707849,37.54,74076.74,7.6,0.0,0.0,0.0]
[1780203712884,37.54,74077.05,7.6,0.0,0.0,0.0]
[1780203716799,37.54,74077.42,7.6,0.0,0.0,0.0]
[1780203718816,37.54,74077.78,7.6,0.0,0.0,0.0]
[1780203723961,37.54,74079.47,7.6,0.0,0.0,0.0]
[1780203728996,37.54,74078.95,7.6,0.0,0.0,0.0]
[1780203734031,37.54,74078.79,7.6,0.0,0.0,0.0]
[1780203739066,37.54,74082.11,7.6,0.0,0.0,0.0]
[1780203744101,37.54,74083.95,7.6,0.0,0.0,0.0]
[1780203756186,37.54,74083.67,7.6,0.0,0.0,0.0]
[1780203761221,37.54,74084.54,7.6,0.0,0.0,0.0]
[1780203766256,37.54,74084.7,7.6,0.0,0.0,0.0]
[1780203771293,37.54,74084.42,7.6,0.0,0.0,0.0]
[1780203776328,37.54,74082.12,7.6,0.0,0.0,0.0]
[1780203781363,37.54,74083.45,7.6,0.0,0.0,0.0]
[1780203787405,37.54,74083.45,7.6,0.0,0.0,0.0]
[1780203790426,37.54,74075.65,7.6,0.0,0.0,0.0]
[1780203793447,37.54,74069.88,7.6,0.0,0.0,0.0]
[1780203794454,37.54,74065.19,7.6,0.0,0.0,0.0]
[1780203799489,37.54,74065.21,7.6,0.0,0.0,0.0]
[1780203804524,37.54,74065.61,7.6,0.0,0.0,0.0]
[1780203809559,37.54,74065.18,7.6,0.0,0.0,0.0]
[1780203813587,37.54,74065.18,7.6,0.0,0.0,0.0]
[1780203818622,37.54,74063.26,7.6,0.0,0.0,0.0]
[1780203823657,37.54,74064.13,7.6,0.0,0.0,0.0]
[1780203829699,37.54,74063.97,7.6,0.0,0.0,0.0]
[1780203834734,37.54,74063.6,7.6,0.0,0.0,0.0]
[1780203839769,37.54,74061.65,7.6,0.0,0.0,0.0]
[1780203844804,37.54,74060.22,7.6,0.0,0.0,0.0]
[1780203852860,37.54,74059.6,7.6,0.0,0.0,0.0]
[1780203857894,37.54,74061.44,7.6,0.0,0.0,0.0]
[1780203858902,37.54,74066.86,7.6,0.0,0.0,0.0]
[1780203862929,37.54,74075.1,7.6,0.0,0.0,0.0]
[1780203867967,37.54,74077.31,7.6,0.0,0.0,0.0]
[1780203871995,37.54,74079.51,7.6,0.0,0.0,0.0]
[1780203877030,37.54,74081.68,7.6,0.0,0.0,0.0]
[1780203882065,37.54,74083.34,7.6,0.0,0.0,0.0]
[1780203887100,37.54,74082.53,7.6,0.0,0.0,0.0]
[1780203892135,37.54,74082.66,7.6,0.0,0.0,0.0]
[1780203897170,37.54,74081.33,7.6,0.0,0.0,0.0]
[1780203902209,37.54,74079.0,7.6,0.0,0.0,0.0]
[1780203907243,37.54,74076.67,7.6,0.0,0.0,0.0]
[1780203913287,37.54,74079.13,7.6,0.0,0.0,0.0]
[1780203918321,37.54,74080.88,7.6,0.0,0.0,0.0]
[1780203923356,37.54,74079.97,7.6,0.0,0.0,0.0]
[1780203928391,37.54,74080.62,7.6,0.0,0.0,0.0]
[1780203931412,37.54,74081.87,7.6,0.0,0.0,0.0]
[1780203936447,37.54,74082.26,7.6,0.0,0.0,0.0]
[1780203942489,37.54,74083.52,7.6,0.0,0.0,0.0]
[1780203947524,37.54,74084.13,7.6,0.0,0.0,0.0]
[1780203955580,37.54,74083.24,7.6,0.0,0.0,0.0]
[1780203958601,37.54,74087.71,7.6,0.0,0.0,0.0]
[1780203963636,37.54,74091.46,7.6,0.0,0.0,0.0]
[1780203968671,37.54,74092.19,7.6,0.0,0.0,0.0]
[1780203970685,37.54,74098.59,7.6,0.0,0.0,0.0]
[1780203975722,37.54,74100.57,7.6,0.0,0.0,0.0]
[1780203980757,37.54,74103.83,7.6,0.0,0.0,0.0]
[1780203986799,37.54,74105.0,7.6,0.0,0.0,0.0]
[1780203991834,37.54,74104.74,7.6,0.0,0.0,0.0]
[1780203996873,37.54,74104.28,7.6,0.0,0.0,0.0]
[1780204001908,37.54,74104.44,7.6,0.0,0.0,0.0]
[1780204006943,37.54,74103.84,7.6,0.0,0.0,0.0]
[1780204011978,37.54,74104.19,7.6,0.0,0.0,0.0]
[1780204017014,37.54,74103.77,7.6,0.0,0.0,0.0]
[1780204026077,37.54,74099.4,7.6,0.0,0.0,0.0]
[1780204030109,37.54,74094.01,7.6,0.0,0.0,0.0]
[1780204035144,37.54,74094.14,7.6,0.0,0.0,0.0]
[1780204041186,37.54,74095.82,7.6,0.0,0.0,0.0]
[1780204047228,37.54,74096.45,7.6,0.0,0.0,0.0]
[1780204051256,37.54,74096.07,7.6,0.0,0.0,0.0]
[1780204056294,37.54,74095.68,7.6,0.0,0.0,0.0]
[1780204066365,37.54,74097.15,7.6,0.0,0.0,0.0]
[1780204071400,37.54,74096.58,7.6,0.0,0.0,0.0]
[1780204076442,37.54,74096.26,7.6,0.0,0.0,0.0]
[1780204084498,37.54,74097.82,7.6,0.0,0.0,0.0]
[1780204089533,37.54,74097.44,7.6,0.0,0.0,0.0]
[1780204097589,37.54,74096.98,7.6,0.0,0.0,0.0]
[1780204102624,37.54,74097.57,7.6,0.0,0.0,0.0]
[1780204107659,37.54,74098.55,7.6,0.0,0.0,0.0]
[1780204115715,37.54,74098.38,7.6,0.0,0.0,0.0]
[1780204120750,37.54,74097.19,7.6,0.0,0.0,0.0]
[1780204125785,37.54,74094.96,7.6,0.0,0.0,0.0]
[1780204133842,37.54,74096.38,7.6,0.0,0.0,0.0]
[1780204139884,37.54,74095.95,7.6,0.0,0.0,0.0]
[1780204142905,37.54,74090.74,7.6,0.0,0.0,0.0]
[1780204143912,37.54,74086.79,7.6,0.0,0.0,0.0]
[1780204148946,37.54,74087.68,7.6,0.0,0.0,0.0]
[1780204153982,37.54,74087.4,7.6,0.0,0.0,0.0]
[1780204159017,37.54,74087.97,7.6,0.0,0.0,0.0]
[1780204164056,37.54,74089.54,7.6,0.0,0.0,0.0]
[1780204170097,37.54,74089.74,7.6,0.0,0.0,0.0]
[1780204171105,37.54,74089.54,7.6,0.0,0.0,0.0]
[1780204177147,37.54,74089.97,7.6,0.0,0.0,0.0]
[1780204182182,37.54,74091.45,7.6,0.0,0.0,0.0]
[1780204187217,37.54,74090.96,7.6,0.0,0.0,0.0]
[1780204192252,37.54,74091.16,7.6,0.0,0.0,0.0]
[1780204197287,37.54,74090.72,7.6,0.0,0.0,0.0]
[1780204202323,37.54,74091.55,7.6,0.0,0.0,0.0]
[1780204208365,37.54,74091.43,7.6,0.0,0.0,0.0]
[1780204213400,37.54,74092.03,7.6,0.0,0.0,0.0]
[1780204227500,37.54,74090.82,7.6,0.0,0.0,0.0]
[1780204240593,37.54,74090.85,7.6,0.0,0.0,0.0]
[1780204245629,37.54,74091.06,7.6,0.0,0.0,0.0]
[1780204250664,37.54,74090.92,7.6,0.0,0.0,0.0]
[1780204256706,37.54,74090.96,7.6,0.0,0.0,0.0]
[1780204262748,37.54,74090.35,7.6,0.0,0.0,0.0]
[1780204267784,37.54,74090.66,7.6,0.0,0.0,0.0]
[1780204275839,37.54,74090.51,7.6,0.0,0.0,0.0]
[1780204280875,37.54,74090.9,7.6,0.0,0.0,0.0]
[1780204289938,37.54,74092.32,7.6,0.0,0.0,0.0]
[1780204291952,37.54,74092.32,7.6,0.0,0.0,0.0]
[1780204296988,37.54,74092.05,7.6,0.0,0.0,0.0]
[1780204303036,37.54,74092.02,7.6,0.0,0.0,0.0]
[1780204305050,37.54,74098.51,7.6,0.0,0.0,0.0]
[1780204309502,37.54,74100.62,7.6,0.0,0.0,0.0]
[1780204310386,37.54,74100.11,7.6,0.0,0.0,0.0]
[1780204316126,37.54,74101.14,7.6,0.0,0.0,0.0]
[1780204321162,37.54,74100.49,7.6,0.0,0.0,0.0]
[1780204326197,37.54,74101.19,7.6,0.0,0.0,0.0]
[1780204332239,37.54,74101.47,7.6,0.0,0.0,0.0]
[1780204339288,37.54,74101.72,7.6,0.0,0.0,0.0]
[1780204345330,37.54,74101.81,7.6,0.0,0.0,0.0]
[1780204350367,37.54,74102.14,7.6,0.0,0.0,0.0]
[1780204352381,37.54,74101.97,7.6,0.0,0.0,0.0]
[1780204359430,37.54,74101.94,7.6,0.0,0.0,0.0]
[1780204365472,37.54,74101.78,7.6,0.0,0.0,0.0]
[1780204372523,37.54,74102.72,7.6,0.0,0.0,0.0]
[1780204377560,37.54,74105.05,7.6,0.0,0.0,0.0]
[1780204382595,37.54,74105.86,7.6,0.0,0.0,0.0]
[1780204387630,37.54,74100.4,7.6,0.0,0.0,0.0]
[1780204392665,37.54,74091.03,7.6,0.0,0.0,0.0]
[1780204395686,37.54,74087.14,7.6,0.0,0.0,0.0]
[1780204400722,37.54,74087.25,7.6,0.0,0.0,0.0]
[1780204405756,37.54,74086.5,7.6,0.0,0.0,0.0]
[1780204410791,37.54,74086.37,7.6,0.0,0.0,0.0]
[1780204411797,37.54,74086.3,7.6,0.0,0.0,0.0]
[1780204416833,37.54,74088.6,7.6,0.0,0.0,0.0]
[1780204419855,37.54,74083.94,7.6,0.0,0.0,0.0]
[1780204424890,37.54,74082.04,7.6,0.0,0.0,0.0]
[1780204429925,37.54,74080.85,7.6,0.0,0.0,0.0]
[1780204434960,37.54,74079.77,7.6,0.0,0.0,0.0]
[1780204442009,37.54,74078.93,7.6,0.0,0.0,0.0]
[1780204447044,37.54,74075.5,7.6,0.0,0.0,0.0]
[1780204452079,37.54,74075.96,7.6,0.0,0.0,0.0]
[1780204457114,37.54,74077.33,7.6,0.0,0.0,0.0]
[1780204463156,37.54,74077.29,7.6,0.0,0.0,0.0]
[1780204469197,37.54,74076.03,7.6,0.0,0.0,0.0]
[1780204472219,37.54,74074.94,7.6,0.0,0.0,0.0]
[1780204483296,37.54,74075.15,7.6,0.0,0.0,0.0]
[1780204488331,37.54,74074.85,7.6,0.0,0.0,0.0]
[1780204499408,37.54,74074.89,7.6,0.0,0.0,0.0]
[1780204505449,37.54,74072.04,7.6,0.0,0.0,0.0]
[1780204512499,37.54,74072.26,7.6,0.0,0.0,0.0]
[1780204518546,37.54,74073.62,7.6,0.0,0.0,0.0]
[1780204523581,37.54,74075.55,7.6,0.0,0.0,0.0]
[1780204528616,37.54,74076.54,7.6,0.0,0.0,0.0]
[1780204529290,37.54,74076.54,7.6,0.0,0.0,0.0]
[1780204532644,37.54,74077.12,7.6,0.0,0.0,0.0]
[1780204535704,37.54,74076.95,7.6,0.0,0.0,0.0]
[1780204541708,37.54,74076.12,7.6,0.0,0.0,0.0]
[1780204552787,37.54,74076.0,7.6,0.0,0.0,0.0]
[1780204562857,37.54,74076.0,7.6,0.0,0.0,0.0]
[1780204567892,37.54,74076.4,7.6,0.0,0.0,0.0]
[1780204576955,37.54,74076.49,7.6,0.0,0.0,0.0]
[1780204584009,37.54,74077.49,7.6,0.0,0.0,0.0]
[1780204595082,37.54,74077.69,7.6,0.0,0.0,0.0]
[1780204603139,37.54,74077.79,7.6,0.0,0.0,0.0]
[1780204615223,37.54,74077.69,7.6,0.0,0.0,0.0]
[1780204621265,37.54,74077.93,7.6,0.0,0.0,0.0]
[1780204623848,37.54,74077.93,7.6,0.0,0.0,0.0]
[1780204626196,37.54,74077.96,7.6,0.0,0.0,0.0]
[1780204631335,37.54,74077.12,7.6,0.0,0.0,0.0]
[1780204633349,37.54,74084.96,7.6,0.0,0.0,0.0]
[1780204636370,37.54,74088.78,7.6,0.0,0.0,0.0]
[1780204641406,37.54,74086.44,7.6,0.0,0.0,0.0]
[1780204643420,37.54,74080.12,7.6,0.0,0.0,0.0]
[1780204649462,37.54,74079.23,7.6,0.0,0.0,0.0]
[1780204651476,37.54,74079.63,7.6,0.0,0.0,0.0]
[1780204657518,37.54,74079.15,7.6,0.0,0.0,0.0]
[1780204662553,37.54,74078.82,7.6,0.0,0.0,0.0]
[1780204667588,37.54,74078.4,7.6,0.0,0.0,0.0]
[1780204672624,37.54,74076.76,7.6,0.0,0.0,0.0]
[1780204677659,37.54,74074.69,7.6,0.0,0.0,0.0]
[1780204683701,37.54,74074.75,7.6,0.0,0.0,0.0]
[1780204688736,37.54,74073.98,7.6,0.0,0.0,0.0]
[1780204693771,37.54,74074.84,7.6,0.0,0.0,0.0]
[1780204699814,37.54,74074.4,7.6,0.0,0.0,0.0]
[1780204702834,37.54,74079.75,7.6,0.0,0.0,0.0]
[1780204708878,37.54,74081.43,7.6,0.0,0.0,0.0]
[1780204714920,37.54,74085.15,7.6,0.0,0.0,0.0]
[1780204715927,37.54,74091.13,7.6,0.0,0.0,0.0]
[1780204719954,37.54,74087.08,7.6,0.0,0.0,0.0]
[1780204724990,37.54,74088.59,7.6,0.0,0.0,0.0]
[1780204732041,37.54,74088.26,7.6,0.0,0.0,0.0]
[1780204737076,37.54,74088.26,7.6,0.0,0.0,0.0]
[1780204742111,37.54,74087.89,7.6,0.0,0.0,0.0]
[1780204748153,37.54,74087.34,7.6,0.0,0.0,0.0]
[1780204749160,37.54,74079.06,7.6,0.0,0.0,0.0]
[1780204754195,37.54,74079.14,7.6,0.0,0.0,0.0]
[1780204759230,37.54,74077.99,7.6,0.0,0.0,0.0]
[1780204765272,37.54,74072.07,7.6,0.0,0.0,0.0]
[1780204770307,37.54,74070.82,7.6,0.0,0.0,0.0]
[1780204771314,37.54,74070.64,7.6,0.0,0.0,0.0]
[1780204776350,37.54,74070.92,7.6,0.0,0.0,0.0]
[1780204781385,37.54,74071.25,7.6,0.0,0.0,0.0]
[1780204790448,37.54,74071.24,7.6,0.0,0.0,0.0]
[1780204795483,37.54,74071.18,7.6,0.0,0.0,0.0]
[1780204800518,37.54,74072.29,7.6,0.0,0.0,0.0]
[1780204805553,37.54,74071.96,7.6,0.0,0.0,0.0]
[1780204810591,37.54,74072.82,7.6,0.0,0.0,0.0]
[1780204819654,37.54,74072.65,7.6,0.0,0.0,0.0]
[1780204824689,37.54,74072.04,7.6,0.0,0.0,0.0]
[1780204830731,37.54,74072.09,7.6,0.0,0.0,0.0]
[1780204832745,37.54,74072.19,7.6,0.0,0.0,0.0]
[1780204837780,37.54,74071.78,7.6,0.0,0.0,0.0]
[1780204845836,37.54,74075.45,7.6,0.0,0.0,0.0]
[1780204850873,37.54,74078.3,7.6,0.0,0.0,0.0]
[1780204856915,37.54,74078.62,7.6,0.0,0.0,0.0]
[1780204862957,37.54,74078.91,7.6,0.0,0.0,0.0]
[1780204869004,37.54,74078.62,7.6,0.0,0.0,0.0]
[1780204874039,37.54,74078.69,7.6,0.0,0.0,0.0]
[1780204879074,37.54,74078.68,7.6,0.0,0.0,0.0]
[1780204884109,37.54,74078.11,7.6,0.0,0.0,0.0]
[1780204891158,37.54,74077.92,7.6,0.0,0.0,0.0]
[1780204896193,37.54,74077.8,7.6,0.0,0.0,0.0]
[1780204901228,37.54,74077.82,7.6,0.0,0.0,0.0]
[1780204906264,37.54,74077.2,7.6,0.0,0.0,0.0]
[1780204919355,37.54,74071.76,7.6,0.0,0.0,0.0]
[1780204920362,37.54,74068.07,7.6,0.0,0.0,0.0]
[1780204920497,37.54,74068.07,7.6,0.0,0.0,0.0]
[1780204921534,37.54,74067.92,7.6,0.0,0.0,0.0]
[1780204924390,37.54,74075.49,7.6,0.0,0.0,0.0]
[1780204929425,37.54,74077.57,7.6,0.0,0.0,0.0]
[1780204935466,37.54,74078.32,7.6,0.0,0.0,0.0]
[1780204944530,37.54,74077.44,7.6,0.0,0.0,0.0]
[1780204950572,37.54,74077.44,7.6,0.0,0.0,0.0]
[1780204952588,37.54,74077.35,7.6,0.0,0.0,0.0]
[1780204961651,37.54,74077.31,7.6,0.0,0.0,0.0]
[1780204966685,37.54,74076.41,7.6,0.0,0.0,0.0]
[1780204973735,37.54,74076.87,7.6,0.0,0.0,0.0]
[1780204978770,37.54,74077.5,7.6,0.0,0.0,0.0]
[1780204987833,37.54,74077.09,7.6,0.0,0.0,0.0]
[1780204992869,37.54,74076.33,7.6,0.0,0.0,0.0]
[1780204999918,37.54,74075.77,7.6,0.0,0.0,0.0]
[1780205004953,37.54,74075.96,7.6,0.0,0.0,0.0]
[1780205010995,37.54,74076.96,7.6,0.0,0.0,0.0]
[1780205012003,37.54,74077.11,7.6,0.0,0.0,0.0]
[1780205018066,37.54,74077.26,7.6,0.0,0.0,0.0]
[1780205024109,37.54,74076.88,7.6,0.0,0.0,0.0]
[1780205029144,37.54,74077.1,7.6,0.0,0.0,0.0]
[1780205040221,37.54,74077.27,7.6,0.0,0.0,0.0]
[1780205050292,37.54,74076.75,7.6,0.0,0.0,0.0]
[1780205055327,37.54,74076.8,7.6,0.0,0.0,0.0]
[1780205061371,37.54,74076.05,7.6,0.0,0.0,0.0]
[1780205066408,37.54,74075.95,7.6,0.0,0.0,0.0]
[1780205071443,37.54,74073.41,7.6,0.0,0.0,0.0]
[1780205078492,37.54,74072.91,7.6,0.0,0.0,0.0]
[1780205079499,37.54,74069.51,7.6,0.0,0.0,0.0]
[1780205084534,37.54,74068.72,7.6,0.0,0.0,0.0]
[1780205090576,37.54,74068.13,7.6,0.0,0.0,0.0]
[1780205095611,37.54,74068.42,7.6,0.0,0.0,0.0]
[1780205101655,37.54,74068.3,7.6,0.0,0.0,0.0]
[1780205111725,37.54,74068.26,7.6,0.0,0.0,0.0]
[1780205116760,37.54,74068.61,7.6,0.0,0.0,0.0]
[1780205121795,37.54,74067.36,7.6,0.0,0.0,0.0]
[1780205126830,37.54,74066.51,7.6,0.0,0.0,0.0]
[1780205131865,37.54,74066.95,7.6,0.0,0.0,0.0]
[1780205141935,37.54,74066.95,7.6,0.0,0.0,0.0]
[1780205147977,37.54,74066.64,7.6,0.0,0.0,0.0]
[1780205154021,37.54,74064.36,7.6,0.0,0.0,0.0]
[1780205163084,37.54,74062.64,7.6,0.0,0.0,0.0]
[1780205168119,37.54,74057.47,7.6,0.0,0.0,0.0]
[1780205173154,37.54,74056.22,7.6,0.0,0.0,0.0]
[1780205178189,37.54,74057.07,7.6,0.0,0.0,0.0]
[1780205183224,37.54,74056.91,7.6,0.0,0.0,0.0]
[1780205188267,37.54,74054.04,7.6,0.0,0.0,0.0]
[1780205191288,37.54,74053.49,7.6,0.0,0.0,0.0]
[1780205196322,37.54,74050.95,7.6,0.0,0.0,0.0]
[1780205200350,37.54,74046.61,7.6,0.0,0.0,0.0]
[1780205203372,37.54,74042.72,7.6,0.0,0.0,0.0]
[1780205206394,37.54,74039.26,7.6,0.0,0.0,0.0]
[1780205209416,37.54,74034.64,7.6,0.0,0.0,0.0]
[1780205214450,37.54,74031.21,7.6,0.0,0.0,0.0]
[1780205220492,37.54,74029.73,7.6,0.0,0.0,0.0]
[1780205221500,37.54,74033.5,7.6,0.0,0.0,0.0]
[1780205226534,37.54,74034.39,7.6,0.0,0.0,0.0]
[1780205231570,37.54,74034.42,7.6,0.0,0.0,0.0]
[1780205236604,37.54,74033.44,7.6,0.0,0.0,0.0]
[1780205245668,37.54,74036.73,7.6,0.0,0.0,0.0]
[1780205250703,37.54,74038.22,7.6,0.0,0.0,0.0]
[1780205251710,37.54,74038.25,7.6,0.0,0.0,0.0]
[1780205256745,37.54,74038.76,7.6,0.0,0.0,0.0]
[1780205261785,37.54,74044.65,7.6,0.0,0.0,0.0]
[1780205266819,37.54,74044.55,7.6,0.0,0.0,0.0]
[1780205272866,37.54,74043.91,7.6,0.0,0.0,0.0]
[1780205277897,37.54,74043.43,7.6,0.0,0.0,0.0]
[1780205283939,37.54,74042.54,7.6,0.0,0.0,0.0]
[1780205290988,37.54,74042.28,7.6,0.0,0.0,0.0]
[1780205296023,37.54,74045.18,7.6,0.0,0.0,0.0]
[1780205302065,37.54,74046.27,7.6,0.0,0.0,0.0]
[1780205313142,37.54,74046.68,7.6,0.0,0.0,0.0]
[1780205317170,37.54,74050.07,7.6,0.0,0.0,0.0]
[1780205323212,37.54,74049.51,7.6,0.0,0.0,0.0]
[1780205328250,37.54,74049.38,7.6,0.0,0.0,0.0]
[1780205333284,37.54,74046.83,7.6,0.0,0.0,0.0]
[1780205338318,37.54,74046.75,7.6,0.0,0.0,0.0]
[1780205343354,37.54,74047.02,7.6,0.0,0.0,0.0]
[1780205348389,37.54,74055.87,7.6,0.0,0.0,0.0]
[1780205350403,37.54,74060.01,7.6,0.0,0.0,0.0]
[1780205355438,37.54,74061.25,7.6,0.0,0.0,0.0]
[1780205360473,37.54,74063.67,7.6,0.0,0.0,0.0]
[1780205368529,37.54,74063.21,7.6,0.0,0.0,0.0]
[1780205371550,37.54,74062.97,7.6,0.0,0.0,0.0]
[1780205376585,37.54,74062.51,7.6,0.0,0.0,0.0]
[1780205380613,37.54,74071.55,7.6,0.0,0.0,0.0]
[1780205381620,37.54,74075.26,7.6,0.0,0.0,0.0]
[1780205387662,37.54,74077.48,7.6,0.0,0.0,0.0]
[1780205392696,37.54,74078.3,7.6,0.0,0.0,0.0]
[1780205397732,37.54,74074.23,7.6,0.0,0.0,0.0]
[1780205398739,37.54,74070.5,7.6,0.0,0.0,0.0]
[1780205400753,37.54,74067.04,7.6,0.0,0.0,0.0]
[1780205406795,37.54,74065.66,7.6,0.0,0.0,0.0]
[1780205411831,37.54,74066.05,7.6,0.0,0.0,0.0]
[1780205416866,37.54,74067.96,7.6,0.0,0.0,0.0]
[1780205422908,37.54,74066.28,7.6,0.0,0.0,0.0]
[1780205427942,37.54,74066.15,7.6,0.0,0.0,0.0]
[1780205429957,37.54,74070.75,7.6,0.0,0.0,0.0]
[1780205431971,37.54,74072.7,7.6,0.0,0.0,0.0]
[1780205437006,37.54,74080.59,7.6,0.0,0.0,0.0]
[1780205442041,37.54,74080.81,7.6,0.0,0.0,0.0]
[1780205447076,37.54,74080.68,7.6,0.0,0.0,0.0]
[1780205452111,37.54,74082.19,7.6,0.0,0.0,0.0]
[1780205457146,37.54,74080.34,7.6,0.0,0.0,0.0]
[1780205462181,37.54,74079.25,7.6,0.0,0.0,0.0]
[1780205468223,37.54,74079.05,7.6,0.0,0.0,0.0]
[1780205473258,37.54,74077.91,7.6,0.0,0.0,0.0]
[1780205480307,37.54,74077.5,7.6,0.0,0.0,0.0]
[1780205485342,37.54,74076.76,7.6,0.0,0.0,0.0]
[1780205491384,37.54,74076.27,7.6,0.0,0.0,0.0]
[1780205496419,37.54,74074.7,7.6,0.0,0.0,0.0]
[1780205502461,37.54,74074.82,7.6,0.0,0.0,0.0]
[1780205509510,37.54,74073.78,7.6,0.0,0.0,0.0]
[1780205519580,37.54,74075.1,7.6,0.0,0.0,0.0]
[1780205521594,37.54,74078.63,7.6,0.0,0.0,0.0]
[1780205526629,37.54,74077.85,7.6,0.0,0.0,0.0]
[1780205527636,37.54,74074.19,7.6,0.0,0.0,0.0]
[1780205529649,37.54,74066.79,7.6,0.0,0.0,0.0]
[1780205530819,37.54,74066.79,7.6,0.0,0.0,0.0]
[1780205531165,37.54,74066.98,7.6,0.0,0.0,0.0]
[1780205531500,37.54,74066.98,7.6,0.0,0.0,0.0]
[1780205532671,37.54,74058.94,7.6,0.0,0.0,0.0]
[1780205533449,37.54,74058.94,7.6,0.0,0.0,0.0]
[1780205538713,37.54,74058.9,7.6,0.0,0.0,0.0]
[1780205545762,37.54,74057.71,7.6,0.0,0.0,0.0]
[1780205552811,37.54,74057.38,7.6,0.0,0.0,0.0]
[1780205558853,37.54,74054.55,7.6,0.0,0.0,0.0]
[1780205559860,37.54,74050.35,7.6,0.0,0.0,0.0]
[1780205564895,37.54,74048.98,7.6,0.0,0.0,0.0]
[1780205570937,37.54,74047.58,7.6,0.0,0.0,0.0]
[1780205575972,37.54,74047.66,7.6,0.0,0.0,0.0]
[1780205581007,37.54,74046.76,7.6,0.0,0.0,0.0]
[1780205586042,37.54,74044.77,7.6,0.0,0.0,0.0]
[1780205593091,37.54,74045.08,7.6,0.0,0.0,0.0]
[1780205598126,37.54,74044.9,7.6,0.0,0.0,0.0]
[1780205603165,37.54,74042.38,7.6,0.0,0.0,0.0]
[1780205608200,37.54,74042.42,7.6,0.0,0.0,0.0]
[1780205612228,37.54,74042.15,7.6,0.0,0.0,0.0]
[1780205618269,37.54,74042.22,7.6,0.0,0.0,0.0]
[1780205623305,37.54,74036.45,7.6,0.0,0.0,0.0]
[1780205628340,37.54,74034.76,7.6,0.0,0.0,0.0]
[1780205633375,37.54,74034.16,7.6,0.0,0.0,0.0]
[1780205638410,37.54,74033.73,7.6,0.0,0.0,0.0]
[1780205643445,37.54,74042.83,7.6,0.0,0.0,0.0]
[1780205648480,37.54,74045.97,7.6,0.0,0.0,0.0]
[1780205653516,37.54,74044.95,7.6,0.0,0.0,0.0]
[1780205658550,37.54,74045.14,7.6,0.0,0.0,0.0]
[1780205663586,37.54,74045.59,7.6,0.0,0.0,0.0]
[1780205668621,37.54,74045.2,7.6,0.0,0.0,0.0]
[1780205671642,37.54,74045.71,7.6,0.0,0.0,0.0]
[1780205676677,37.54,74045.74,7.6,0.0,0.0,0.0]
[1780205681712,37.54,74045.68,7.6,0.0,0.0,0.0]
[1780205687754,37.54,74045.0,7.6,0.0,0.0,0.0]
[1780205695810,37.54,74044.38,7.6,0.0,0.0,0.0]
[1780205700845,37.54,74045.95,7.6,0.0,0.0,0.0]
[1780205708901,37.54,74046.17,7.6,0.0,0.0,0.0]
[1780205714943,37.54,74045.67,7.6,0.0,0.0,0.0]
[1780205719978,37.54,74042.96,7.6,0.0,0.0,0.0]
[1780205725014,37.54,74043.47,7.6,0.0,0.0,0.0]
[1780205731056,37.54,74047.62,7.6,0.0,0.0,0.0]
[1780205733070,37.54,74059.28,7.6,0.0,0.0,0.0]
[1780205734077,37.54,74066.59,7.6,0.0,0.0,0.0]
[1780205735084,37.54,74071.23,7.6,0.0,0.0,0.0]
[1780205740119,37.54,74071.77,7.6,0.0,0.0,0.0]
[1780205745154,37.54,74072.9,7.6,0.0,0.0,0.0]
[1780205750189,37.54,74072.64,7.6,0.0,0.0,0.0]
[1780205755225,37.54,74074.16,7.6,0.0,0.0,0.0]
[1780205761267,37.54,74073.45,7.6,0.0,0.0,0.0]
[1780205766303,37.54,74073.11,7.6,0.0,0.0,0.0]
[1780205771340,37.54,74073.73,7.6,0.0,0.0,0.0]
[1780205776375,37.54,74074.59,7.6,0.0,0.0,0.0]
[1780205781410,37.54,74074.49,7.6,0.0,0.0,0.0]
[1780205787452,37.54,74074.72,7.6,0.0,0.0,0.0]
[1780205791482,37.54,74074.7,7.6,0.0,0.0,0.0]
[1780205796515,37.54,74074.69,7.6,0.0,0.0,0.0]
[1780205801550,37.54,74074.99,7.6,0.0,0.0,0.0]
[1780205806585,37.54,74075.86,7.6,0.0,0.0,0.0]
[1780205811620,37.54,74077.04,7.6,0.0,0.0,0.0]
[1780205816655,37.54,74076.25,7.6,0.0,0.0,0.0]
[1780205821690,37.54,74069.75,7.6,0.0,0.0,0.0]
[1780205826725,37.54,74064.98,7.6,0.0,0.0,0.0]
[1780205828739,37.54,74060.8,7.6,0.0,0.0,0.0]
[1780205833774,37.54,74059.49,7.6,0.0,0.0,0.0]
[1780205838808,37.54,74056.12,7.6,0.0,0.0,0.0]
[1780205843844,37.54,74053.82,7.6,0.0,0.0,0.0]
[1780205848878,37.54,74053.61,7.6,0.0,0.0,0.0]
[1780205851900,37.54,74052.5,7.6,0.0,0.0,0.0]
[1780205856936,37.54,74046.61,7.6,0.0,0.0,0.0]
[1780205864992,37.54,74043.79,7.6,0.0,0.0,0.0]
[1780205872041,37.54,74043.96,7.6,0.0,0.0,0.0]
[1780205874055,37.54,74039.4,7.6,0.0,0.0,0.0]
[1780205875062,37.54,74035.98,7.6,0.0,0.0,0.0]
[1780205880097,37.54,74034.86,7.6,0.0,0.0,0.0]
[1780205885133,37.54,74033.11,7.6,0.0,0.0,0.0]
[1780205890169,37.54,74030.16,7.6,0.0,0.0,0.0]
[1780205895204,37.54,74029.76,7.6,0.0,0.0,0.0]
[1780205900239,37.54,74030.39,7.6,0.0,0.0,0.0]
[1780205905274,37.54,74029.68,7.6,0.0,0.0,0.0]
[1780205910309,37.54,74030.15,7.6,0.0,0.0,0.0]
[1780205911316,37.54,74030.25,7.6,0.0,0.0,0.0]
[1780205916351,37.54,74029.44,7.6,0.0,0.0,0.0]
[1780205919372,37.54,74022.36,7.6,0.0,0.0,0.0]
[1780205924407,37.54,74023.39,7.6,0.0,0.0,0.0]
[1780205929441,37.54,74023.26,7.6,0.0,0.0,0.0]
[1780205935484,37.54,74022.73,7.6,0.0,0.0,0.0]
[1780205939512,37.54,74019.2,7.6,0.0,0.0,0.0]
[1780205941526,37.54,74014.57,7.6,0.0,0.0,0.0]
[1780205946561,37.54,74015.06,7.6,0.0,0.0,0.0]
[1780205951596,37.54,74015.87,7.6,0.0,0.0,0.0]
[1780205956631,37.54,74015.57,7.6,0.0,0.0,0.0]
[1780205963680,37.54,74015.43,7.6,0.0,0.0,0.0]
[1780205969722,37.54,74014.15,7.6,0.0,0.0,0.0]
[1780205971736,37.54,74014.3,7.6,0.0,0.0,0.0]
[1780205976771,37.54,74015.37,7.6,0.0,0.0,0.0]
[1780205981806,37.54,74015.58,7.6,0.0,0.0,0.0]
[1780205986842,37.54,74016.5,7.6,0.0,0.0,0.0]
[1780205995908,37.54,74016.32,7.6,0.0,0.0,0.0]
[1780206001951,37.54,74015.77,7.6,0.0,0.0,0.0]
[1780206006985,37.54,74016.28,7.6,0.0,0.0,0.0]
[1780206016048,37.54,74015.84,7.6,0.0,0.0,0.0]
[1780206021083,37.54,74015.27,7.6,0.0,0.0,0.0]
[1780206026118,37.54,74015.69,7.6,0.0,0.0,0.0]
[1780206035181,37.54,74014.62,7.6,0.0,0.0,0.0]
[1780206040216,37.54,74015.44,7.6,0.0,0.0,0.0]
[1780206045253,37.54,74015.75,7.6,0.0,0.0,0.0]
[1780206050288,37.54,74015.79,7.6,0.0,0.0,0.0]
[1780206055323,37.54,74014.65,7.6,0.0,0.0,0.0]
[1780206060358,37.54,74015.33,7.6,0.0,0.0,0.0]
[1780206065393,37.54,74015.8,7.6,0.0,0.0,0.0]
[1780206070428,37.54,74016.04,7.6,0.0,0.0,0.0]
[1780206075463,37.54,74015.83,7.6,0.0,0.0,0.0]
[1780206085537,37.54,74014.68,7.6,0.0,0.0,0.0]
[1780206091580,37.54,74014.15,7.6,0.0,0.0,0.0]
[1780206099636,37.54,74015.49,7.6,0.0,0.0,0.0]
[1780206105678,37.54,74014.71,7.6,0.0,0.0,0.0]
[1780206111720,37.54,74014.76,7.6,0.0,0.0,0.0]
[1780206125820,37.54,74014.43,7.6,0.0,0.0,0.0]
[1780206131862,37.54,74014.15,7.6,0.0,0.0,0.0]
[1780206136897,37.54,74014.11,7.6,0.0,0.0,0.0]
[1780206142501,37.54,74012.2,7.6,0.0,0.0,0.0]
[1780206142596,37.54,74005.53,7.6,0.0,0.0,0.0]
[1780206142695,37.54,74005.53,7.6,0.0,0.0,0.0]
[1780206146967,37.54,74000.12,7.6,0.0,0.0,0.0]
[1780206152003,37.54,73997.85,7.6,0.0,0.0,0.0]
[1780206157037,37.54,73996.45,7.6,0.0,0.0,0.0]
[1780206160058,37.54,73992.6,7.6,0.0,0.0,0.0]
[1780206165093,37.54,73991.42,7.6,0.0,0.0,0.0]
[1780206167107,37.54,73988.19,7.6,0.0,0.0,0.0]
[1780206172141,37.54,73986.24,7.6,0.0,0.0,0.0]
[1780206177177,37.54,73985.67,7.6,0.0,0.0,0.0]
[1780206182213,37.54,73984.78,7.6,0.0,0.0,0.0]
[1780206187247,37.54,73983.55,7.6,0.0,0.0,0.0]
[1780206188253,37.54,73993.49,7.6,0.0,0.0,0.0]
[1780206189261,37.54,73997.4,7.6,0.0,0.0,0.0]
[1780206194296,37.54,73997.04,7.6,0.0,0.0,0.0]
[1780206199331,37.54,73994.35,7.6,0.0,0.0,0.0]
[1780206204366,37.54,73991.38,7.6,0.0,0.0,0.0]
[1780206210408,37.54,73988.98,7.6,0.0,0.0,0.0]
[1780206211415,37.54,73985.64,7.6,0.0,0.0,0.0]
[1780206219472,37.54,73984.3,7.6,0.0,0.0,0.0]
[1780206224507,37.54,73983.51,7.6,0.0,0.0,0.0]
[1780206231556,37.54,73983.69,7.6,0.0,0.0,0.0]
[1780206232563,37.54,73987.36,7.6,0.0,0.0,0.0]
[1780206237598,37.54,73987.09,7.6,0.0,0.0,0.0]
[1780206241626,37.54,73990.84,7.6,0.0,0.0,0.0]
[1780206247668,37.54,73991.03,7.6,0.0,0.0,0.0]
[1780206252703,37.54,73995.6,7.6,0.0,0.0,0.0]
[1780206257738,37.54,73997.5,7.6,0.0,0.0,0.0]
[1780206262774,37.54,73997.71,7.6,0.0,0.0,0.0]
[1780206272844,37.54,73997.69,7.6,0.0,0.0,0.0]
[1780206277879,37.54,73996.86,7.6,0.0,0.0,0.0]
[1780206285935,37.54,73993.83,7.6,0.0,0.0,0.0]
[1780206291977,37.54,73992.39,7.6,0.0,0.0,0.0]
[1780206297025,37.54,73995.44,7.6,0.0,0.0,0.0]
[1780206298031,37.54,74002.42,7.6,0.0,0.0,0.0]
[1780206303067,37.54,73997.33,7.6,0.0,0.0,0.0]
[1780206308103,37.54,73999.04,7.6,0.0,0.0,0.0]
[1780206313138,37.54,73998.56,7.6,0.0,0.0,0.0]
[1780206318178,37.54,73996.41,7.6,0.0,0.0,0.0]
[1780206323213,37.54,73995.54,7.6,0.0,0.0,0.0]
[1780206329255,37.54,73994.25,7.6,0.0,0.0,0.0]
[1780206331269,37.54,73993.14,7.6,0.0,0.0,0.0]
[1780206336304,37.54,73993.41,7.6,0.0,0.0,0.0]
[1780206341339,37.54,73991.4,7.6,0.0,0.0,0.0]
[1780206346374,37.54,73991.23,7.6,0.0,0.0,0.0]
[1780206351409,37.54,73990.2,7.6,0.0,0.0,0.0]
[1780206356444,37.54,73988.91,7.6,0.0,0.0,0.0]
[1780206361479,37.54,73988.21,7.6,0.0,0.0,0.0]
[1780206366516,37.54,73988.77,7.6,0.0,0.0,0.0]
[1780206371197,37.54,73988.7,7.6,0.0,0.0,0.0]
[1780206374571,37.54,73984.42,7.6,0.0,0.0,0.0]
[1780206376984,37.54,73982.14,7.6,0.0,0.0,0.0]
[1780206382627,37.54,73980.74,7.6,0.0,0.0,0.0]
[1780206388669,37.54,73980.51,7.6,0.0,0.0,0.0]
[1780206392697,37.54,73982.01,7.6,0.0,0.0,0.0]
[1780206399746,37.54,73984.21,7.6,0.0,0.0,0.0]
[1780206405788,37.54,73983.88,7.6,0.0,0.0,0.0]
[1780206412837,37.54,73982.6,7.6,0.0,0.0,0.0]
[1780206417872,37.54,73980.72,7.6,0.0,0.0,0.0]
[1780206421900,37.54,73977.55,7.6,0.0,0.0,0.0]
[1780206426935,37.54,73978.5,7.6,0.0,0.0,0.0]
[1780206431970,37.54,73977.61,7.6,0.0,0.0,0.0]
[1780206437841,37.54,73977.63,7.6,0.0,0.0,0.0]
[1780206438181,37.54,73977.63,7.6,0.0,0.0,0.0]
[1780206444054,37.54,73977.69,7.6,0.0,0.0,0.0]
[1780206449089,37.54,73978.22,7.6,0.0,0.0,0.0]
[1780206451103,37.54,73978.18,7.6,0.0,0.0,0.0]
[1780206456138,37.54,73978.14,7.6,0.0,0.0,0.0]
[1780206461173,37.54,73977.5,7.6,0.0,0.0,0.0]
[1780206466208,37.54,73977.57,7.6,0.0,0.0,0.0]
[1780206473257,37.54,73976.96,7.6,0.0,0.0,0.0]
[1780206478291,37.54,73977.73,7.6,0.0,0.0,0.0]
[1780206483327,37.54,73977.85,7.6,0.0,0.0,0.0]
[1780206488362,37.54,73978.7,7.6,0.0,0.0,0.0]
[1780206494404,37.54,73979.07,7.6,0.0,0.0,0.0]
[1780206499439,37.54,73979.12,7.6,0.0,0.0,0.0]
[1780206505481,37.54,73978.43,7.6,0.0,0.0,0.0]
[1780206510516,37.54,73977.3,7.6,0.0,0.0,0.0]
[1780206512533,37.54,73977.56,7.6,0.0,0.0,0.0]
[1780206518575,37.54,73977.88,7.6,0.0,0.0,0.0]
[1780206523610,37.54,73978.41,7.6,0.0,0.0,0.0]
[1780206531666,37.54,73978.88,7.6,0.0,0.0,0.0]
[1780206542743,37.54,73978.46,7.6,0.0,0.0,0.0]
[1780206549791,37.54,73978.5,7.6,0.0,0.0,0.0]
[1780206559862,37.54,73978.77,7.6,0.0,0.0,0.0]
[1780206564897,37.54,73979.44,7.6,0.0,0.0,0.0]
[1780206569932,37.54,73983.28,7.6,0.0,0.0,0.0]
[1780206571946,37.54,73987.99,7.6,0.0,0.0,0.0]
[1780206577988,37.54,73990.61,7.6,0.0,0.0,0.0]
[1780206586044,37.54,73991.76,7.6,0.0,0.0,0.0]
[1780206588058,37.54,73996.65,7.6,0.0,0.0,0.0]
[1780206593093,37.54,73998.82,7.6,0.0,0.0,0.0]
[1780206598128,37.54,73991.14,7.6,0.0,0.0,0.0]
[1780206602162,37.54,73988.01,7.6,0.0,0.0,0.0]
[1780206608204,37.54,73985.69,7.6,0.0,0.0,0.0]
[1780206613239,37.54,73987.24,7.6,0.0,0.0,0.0]
[1780206618274,37.54,73986.0,7.6,0.0,0.0,0.0]
[1780206623309,37.54,73985.93,7.6,0.0,0.0,0.0]
[1780206628346,37.54,73982.64,7.6,0.0,0.0,0.0]
[1780206631367,37.54,73982.48,7.6,0.0,0.0,0.0]
[1780206636402,37.54,73983.05,7.6,0.0,0.0,0.0]
[1780206638415,37.54,73986.14,7.6,0.0,0.0,0.0]
[1780206643452,37.54,73985.82,7.6,0.0,0.0,0.0]
[1780206650501,37.54,73986.12,7.6,0.0,0.0,0.0]
[1780206655536,37.54,73990.65,7.6,0.0,0.0,0.0]
[1780206660571,37.54,73995.96,7.6,0.0,0.0,0.0]
[1780206665606,37.54,73998.56,7.6,0.0,0.0,0.0]
[1780206676683,37.54,73999.34,7.6,0.0,0.0,0.0]
[1780206681718,37.54,73999.15,7.6,0.0,0.0,0.0]
[1780206686753,37.54,74000.25,7.6,0.0,0.0,0.0]
[1780206691791,37.54,74000.87,7.6,0.0,0.0,0.0]
[1780206696826,37.54,73999.02,7.6,0.0,0.0,0.0]
[1780206702868,37.54,73998.44,7.6,0.0,0.0,0.0]
[1780206706896,37.54,73995.24,7.6,0.0,0.0,0.0]
[1780206708910,37.54,73988.32,7.6,0.0,0.0,0.0]
[1780206713945,37.54,73988.12,7.6,0.0,0.0,0.0]
[1780206718980,37.54,73987.75,7.6,0.0,0.0,0.0]
[1780206724020,37.54,73987.72,7.6,0.0,0.0,0.0]
[1780206728048,37.54,73983.79,7.6,0.0,0.0,0.0]
[1780206733083,37.54,73982.51,7.6,0.0,0.0,0.0]
[1780206738118,37.54,73982.33,7.6,0.0,0.0,0.0]
[1780206740132,37.54,73975.58,7.6,0.0,0.0,0.0]
[1780206745167,37.54,73971.49,7.6,0.0,0.0,0.0]
[1780206750202,37.54,73970.79,7.6,0.0,0.0,0.0]
[1780206751209,37.54,73971.39,7.6,0.0,0.0,0.0]
[1780206753496,37.54,73971.6,7.6,0.0,0.0,0.0]
[1780206754245,37.54,73971.6,7.6,0.0,0.0,0.0]
[1780206762286,37.54,73971.14,7.6,0.0,0.0,0.0]
[1780206767321,37.54,73973.58,7.6,0.0,0.0,0.0]
[1780206773362,37.54,73973.5,7.6,0.0,0.0,0.0]
[1780206779405,37.54,73972.64,7.6,0.0,0.0,0.0]
[1780206784440,37.54,73969.67,7.6,0.0,0.0,0.0]
[1780206787461,37.54,73966.05,7.6,0.0,0.0,0.0]
[1780206791489,37.54,73961.21,7.6,0.0,0.0,0.0]
[1780206793503,37.54,73957.64,7.6,0.0,0.0,0.0]
[1780206799545,37.54,73956.89,7.6,0.0,0.0,0.0]
[1780206804580,37.54,73957.23,7.6,0.0,0.0,0.0]
[1780206811629,37.54,73956.88,7.6,0.0,0.0,0.0]
[1780206816664,37.54,73956.33,7.6,0.0,0.0,0.0]
[1780206821699,37.54,73956.11,7.6,0.0,0.0,0.0]
[1780206829755,37.54,73956.61,7.6,0.0,0.0,0.0]
[1780206835797,37.54,73956.68,7.6,0.0,0.0,0.0]
[1780206841839,37.54,73956.55,7.6,0.0,0.0,0.0]
[1780206846874,37.54,73957.38,7.6,0.0,0.0,0.0]
[1780206851909,37.54,73957.31,7.6,0.0,0.0,0.0]
[1780206858958,37.54,73956.74,7.6,0.0,0.0,0.0]
[1780206869029,37.54,73956.74,7.6,0.0,0.0,0.0]
[1780206875071,37.54,73957.92,7.6,0.0,0.0,0.0]
[1780206880106,37.54,73957.33,7.6,0.0,0.0,0.0]
[1780206886147,37.54,73962.3,7.6,0.0,0.0,0.0]
[1780206891183,37.54,73963.45,7.6,0.0,0.0,0.0]
[1780206899239,37.54,73963.96,7.6,0.0,0.0,0.0]
[1780206906293,37.54,73963.27,7.6,0.0,0.0,0.0]
[1780206911328,37.54,73963.25,7.6,0.0,0.0,0.0]
[1780206917370,37.54,73961.42,7.6,0.0,0.0,0.0]
[1780206921398,37.54,73954.11,7.6,0.0,0.0,0.0]
[1780206926433,37.54,73955.26,7.6,0.0,0.0,0.0]
[1780206932475,37.54,73956.28,7.6,0.0,0.0,0.0]
[1780206938516,37.54,73954.08,7.6,0.0,0.0,0.0]
[1780206943553,37.54,73955.36,7.6,0.0,0.0,0.0]
[1780206950602,37.54,73956.86,7.6,0.0,0.0,0.0]
[1780206956644,37.54,73960.51,7.6,0.0,0.0,0.0]
[1780206961679,37.54,73961.71,7.6,0.0,0.0,0.0]
[1780206974770,37.54,73962.28,7.6,0.0,0.0,0.0]
[1780206983833,37.54,73962.41,7.6,0.0,0.0,0.0]
[1780206988873,37.54,73963.22,7.6,0.0,0.0,0.0]
[1780206995917,37.54,73963.25,7.6,0.0,0.0,0.0]
[1780207008001,37.54,73963.11,7.6,0.0,0.0,0.0]
[1780207016057,37.54,73963.13,7.6,0.0,0.0,0.0]
[1780207026167,37.54,73963.13,7.6,0.0,0.0,0.0]
[1780207036237,37.54,73963.13,7.6,0.0,0.0,0.0]
[1780207044293,37.54,73962.84,7.6,0.0,0.0,0.0]
[1780207055371,37.54,73962.81,7.6,0.0,0.0,0.0]
[1780207069469,37.54,73962.9,7.6,0.0,0.0,0.0]
[1780207074504,37.54,73963.9,7.6,0.0,0.0,0.0]
[1780207075511,37.54,73967.8,7.6,0.0,0.0,0.0]
[1780207080547,37.54,73968.69,7.6,0.0,0.0,0.0]
[1780207086588,37.54,73968.05,7.6,0.0,0.0,0.0]
[1780207091623,37.54,73968.54,7.6,0.0,0.0,0.0]
[1780207099679,37.54,73970.35,7.6,0.0,0.0,0.0]
[1780207104715,37.54,73969.94,7.6,0.0,0.0,0.0]
[1780207109750,37.54,73974.57,7.6,0.0,0.0,0.0]
[1780207111764,37.54,73975.49,7.6,0.0,0.0,0.0]
[1780207116799,37.54,73974.66,7.6,0.0,0.0,0.0]
[1780207118814,37.54,73971.61,7.6,0.0,0.0,0.0]
[1780207123848,37.54,73970.84,7.6,0.0,0.0,0.0]
[1780207128883,37.54,73971.01,7.6,0.0,0.0,0.0]
[1780207136939,37.54,73970.8,7.6,0.0,0.0,0.0]
[1780207147009,37.54,73970.8,7.6,0.0,0.0,0.0]
[1780207154059,37.54,73970.04,7.6,0.0,0.0,0.0]
[1780207159095,37.54,73968.52,7.6,0.0,0.0,0.0]
[1780207164130,37.54,73968.39,7.6,0.0,0.0,0.0]
[1780207169165,37.54,73968.37,7.6,0.0,0.0,0.0]
[1780207171179,37.54,73966.9,7.6,0.0,0.0,0.0]
[1780207176214,37.54,73966.01,7.6,0.0,0.0,0.0]
[1780207181249,37.54,73967.8,7.6,0.0,0.0,0.0]
[1780207187291,37.54,73968.5,7.6,0.0,0.0,0.0]
[1780207194340,37.54,73969.45,7.6,0.0,0.0,0.0]
[1780207197361,37.54,73963.96,7.6,0.0,0.0,0.0]
[1780207198368,37.54,73956.94,7.6,0.0,0.0,0.0]
[1780207203406,37.54,73959.14,7.6,0.0,0.0,0.0]
[1780207205418,37.54,73956.03,7.6,0.0,0.0,0.0]
[1780207210455,37.54,73956.17,7.6,0.0,0.0,0.0]
[1780207219520,37.54,73955.76,7.6,0.0,0.0,0.0]
[1780207224554,37.54,73955.84,7.6,0.0,0.0,0.0]
[1780207229590,37.54,73955.35,7.6,0.0,0.0,0.0]
[1780207231604,37.54,73955.49,7.6,0.0,0.0,0.0]
[1780207236639,37.54,73954.82,7.6,0.0,0.0,0.0]
[1780207242681,37.54,73954.85,7.6,0.0,0.0,0.0]
[1780207252751,37.54,73956.96,7.6,0.0,0.0,0.0]
[1780207255772,37.54,73953.98,7.6,0.0,0.0,0.0]
[1780207260807,37.54,73953.64,7.6,0.0,0.0,0.0]
[1780207262821,37.54,73949.55,7.6,0.0,0.0,0.0]
[1780207267856,37.54,73948.91,7.6,0.0,0.0,0.0]
[1780207272893,37.54,73947.73,7.6,0.0,0.0,0.0]
[1780207277928,37.54,73947.03,7.6,0.0,0.0,0.0]
[1780207282963,37.54,73945.89,7.6,0.0,0.0,0.0]
[1780207287998,37.54,73945.72,7.6,0.0,0.0,0.0]
[1780207291020,37.54,73945.79,7.6,0.0,0.0,0.0]
[1780207296055,37.54,73941.68,7.6,0.0,0.0,0.0]
[1780207301090,37.54,73940.89,7.6,0.0,0.0,0.0]
[1780207302097,37.54,73935.97,7.6,0.0,0.0,0.0]
[1780207303104,37.54,73930.39,7.6,0.0,0.0,0.0]
[1780207308139,37.54,73929.74,7.6,0.0,0.0,0.0]
[1780207311160,37.54,73926.4,7.6,0.0,0.0,0.0]
[1780207316195,37.54,73925.37,7.6,0.0,0.0,0.0]
[1780207321230,37.54,73918.89,7.6,0.0,0.0,0.0]
[1780207322237,37.54,73915.61,7.6,0.0,0.0,0.0]
[1780207323244,37.54,73922.3,7.6,0.0,0.0,0.0]
[1780207328279,37.54,73921.94,7.6,0.0,0.0,0.0]
[1780207333315,37.54,73920.27,7.6,0.0,0.0,0.0]
[1780207338350,37.54,73918.92,7.6,0.0,0.0,0.0]
[1780207343385,37.54,73916.6,7.6,0.0,0.0,0.0]
[1780207344857,37.54,73916.6,7.6,0.0,0.0,0.0]
[1780207345847,37.54,73916.53,7.6,0.0,0.0,0.0]
[1780207353455,37.54,73916.18,7.6,0.0,0.0,0.0]
[1780207358490,37.54,73916.16,7.6,0.0,0.0,0.0]
[1780207364495,37.54,73916.29,7.6,0.0,0.0,0.0]
[1780207364973,37.54,73916.29,7.6,0.0,0.0,0.0]
[1780207370574,37.54,73912.89,7.6,0.0,0.0,0.0]
[1780207375610,37.54,73910.5,7.6,0.0,0.0,0.0]
[1780207380645,37.54,73913.05,7.6,0.0,0.0,0.0]
[1780207385680,37.54,73912.53,7.6,0.0,0.0,0.0]
[1780207388704,37.54,73915.84,7.6,0.0,0.0,0.0]
[1780207393739,37.54,73916.26,7.6,0.0,0.0,0.0]
[1780207400788,37.54,73914.11,7.6,0.0,0.0,0.0]
[1780207405851,37.54,73913.68,7.6,0.0,0.0,0.0]
[1780207410885,37.54,73913.42,7.6,0.0,0.0,0.0]
[1780207412899,37.54,73912.55,7.6,0.0,0.0,0.0]
[1780207422969,37.54,73912.55,7.6,0.0,0.0,0.0]
[1780207430019,37.54,73913.78,7.6,0.0,0.0,0.0]
[1780207435054,37.54,73912.83,7.6,0.0,0.0,0.0]
[1780207440089,37.54,73911.63,7.6,0.0,0.0,0.0]
[1780207445124,37.54,73911.76,7.6,0.0,0.0,0.0]
[1780207450159,37.54,73907.52,7.6,0.0,0.0,0.0]
[1780207453180,37.54,73902.21,7.6,0.0,0.0,0.0]
[1780207458218,37.54,73898.4,7.6,0.0,0.0,0.0]
[1780207463253,37.54,73896.19,7.6,0.0,0.0,0.0]
[1780207467283,37.54,73900.54,7.6,0.0,0.0,0.0]
[1780207471312,37.54,73901.76,7.6,0.0,0.0,0.0]
[1780207476347,37.54,73902.35,7.6,0.0,0.0,0.0]
[1780207485411,37.54,73902.33,7.6,0.0,0.0,0.0]
[1780207487424,37.54,73906.47,7.6,0.0,0.0,0.0]
[1780207492458,37.54,73906.47,7.6,0.0,0.0,0.0]
[1780207497494,37.54,73903.36,7.6,0.0,0.0,0.0]
[1780207501522,37.54,73899.59,7.6,0.0,0.0,0.0]
[1780207508571,37.54,73897.58,7.6,0.0,0.0,0.0]
[1780207513606,37.54,73895.93,7.6,0.0,0.0,0.0]
[1780207520655,37.54,73896.16,7.6,0.0,0.0,0.0]
[1780207527704,37.54,73896.36,7.6,0.0,0.0,0.0]
[1780207531732,37.54,73896.45,7.6,0.0,0.0,0.0]
[1780207537780,37.54,73896.04,7.6,0.0,0.0,0.0]
[1780207542815,37.54,73895.56,7.6,0.0,0.0,0.0]
[1780207547850,37.54,73894.4,7.6,0.0,0.0,0.0]
[1780207552885,37.54,73892.44,7.6,0.0,0.0,0.0]
[1780207560941,37.54,73892.55,7.6,0.0,0.0,0.0]
[1780207565978,37.54,73892.64,7.6,0.0,0.0,0.0]
[1780207571014,37.54,73891.17,7.6,0.0,0.0,0.0]
[1780207576050,37.54,73890.25,7.6,0.0,0.0,0.0]
[1780207581085,37.54,73889.75,7.6,0.0,0.0,0.0]
[1780207588134,37.54,73889.53,7.6,0.0,0.0,0.0]
[1780207592164,37.54,73895.73,7.6,0.0,0.0,0.0]
[1780207594176,37.54,73891.78,7.6,0.0,0.0,0.0]
[1780207599211,37.54,73892.1,7.6,0.0,0.0,0.0]
[1780207603239,37.54,73895.81,7.6,0.0,0.0,0.0]
[1780207608274,37.54,73896.26,7.6,0.0,0.0,0.0]
[1780207613309,37.54,73898.45,7.6,0.0,0.0,0.0]
[1780207618344,37.54,73899.0,7.6,0.0,0.0,0.0]
[1780207623379,37.54,73901.33,7.6,0.0,0.0,0.0]
[1780207628413,37.54,73903.42,7.6,0.0,0.0,0.0]
[1780207633449,37.54,73900.96,7.6,0.0,0.0,0.0]
[1780207638484,37.54,73900.72,7.6,0.0,0.0,0.0]
[1780207644526,37.54,73900.14,7.6,0.0,0.0,0.0]
[1780207647547,37.54,73896.89,7.6,0.0,0.0,0.0]
[1780207651574,37.54,73896.35,7.6,0.0,0.0,0.0]
[1780207654596,37.54,73893.15,7.6,0.0,0.0,0.0]
[1780207660638,37.54,73891.67,7.6,0.0,0.0,0.0]
[1780207665673,37.54,73890.94,7.6,0.0,0.0,0.0]
[1780207670708,37.54,73889.76,7.6,0.0,0.0,0.0]
[1780207675742,37.54,73890.99,7.6,0.0,0.0,0.0]
[1780207681785,37.54,73895.82,7.6,0.0,0.0,0.0]
[1780207682792,37.54,73900.17,7.6,0.0,0.0,0.0]
[1780207687827,37.54,73901.01,7.6,0.0,0.0,0.0]
[1780207692863,37.54,73901.05,7.6,0.0,0.0,0.0]
[1780207698905,37.54,73901.07,7.6,0.0,0.0,0.0]
[1780207707968,37.54,73901.39,7.6,0.0,0.0,0.0]
[1780207715017,37.54,73899.28,7.6,0.0,0.0,0.0]
[1780207720052,37.54,73898.59,7.6,0.0,0.0,0.0]
[1780207726094,37.54,73896.96,7.6,0.0,0.0,0.0]
[1780207728108,37.54,73894.02,7.6,0.0,0.0,0.0]
[1780207735157,37.54,73892.72,7.6,0.0,0.0,0.0]
[1780207740192,37.54,73892.44,7.6,0.0,0.0,0.0]
[1780207745227,37.54,73893.01,7.6,0.0,0.0,0.0]
[1780207754290,37.54,73893.44,7.6,0.0,0.0,0.0]
[1780207762346,37.54,73893.55,7.6,0.0,0.0,0.0]
[1780207769395,37.54,73893.86,7.6,0.0,0.0,0.0]
[1780207771410,37.54,73897.03,7.6,0.0,0.0,0.0]
[1780207779465,37.54,73898.29,7.6,0.0,0.0,0.0]
[1780207784500,37.54,73898.43,7.6,0.0,0.0,0.0]
[1780207793563,37.54,73898.02,7.6,0.0,0.0,0.0]
[1780207801618,37.54,73898.03,7.6,0.0,0.0,0.0]
[1780207806655,37.54,73904.23,7.6,0.0,0.0,0.0]
[1780207813704,37.54,73905.18,7.6,0.0,0.0,0.0]
[1780207818740,37.54,73911.16,7.6,0.0,0.0,0.0]
[1780207819747,37.54,73915.3,7.6,0.0,0.0,0.0]
[1780207824782,37.54,73917.83,7.6,0.0,0.0,0.0]
[1780207829817,37.54,73913.34,7.6,0.0,0.0,0.0]
[1780207830824,37.54,73908.98,7.6,0.0,0.0,0.0]
[1780207831831,37.54,73909.2,7.6,0.0,0.0,0.0]
[1780207836866,37.54,73908.4,7.6,0.0,0.0,0.0]
[1780207841901,37.54,73908.69,7.6,0.0,0.0,0.0]
[1780207846937,37.54,73909.0,7.6,0.0,0.0,0.0]
[1780207847943,37.54,73914.34,7.6,0.0,0.0,0.0]
[1780207852979,37.54,73915.93,7.6,0.0,0.0,0.0]
[1780207858014,37.54,73916.05,7.6,0.0,0.0,0.0]
[1780207864058,37.54,73914.85,7.6,0.0,0.0,0.0]
[1780207869093,37.54,73914.59,7.6,0.0,0.0,0.0]
[1780207871107,37.54,73910.22,7.6,0.0,0.0,0.0]
[1780207872114,37.54,73906.53,7.6,0.0,0.0,0.0]
[1780207876142,37.54,73909.91,7.6,0.0,0.0,0.0]
[1780207881177,37.54,73909.6,7.6,0.0,0.0,0.0]
[1780207886212,37.54,73906.28,7.6,0.0,0.0,0.0]
[1780207893260,37.54,73906.25,7.6,0.0,0.0,0.0]
[1780207898296,37.54,73908.55,7.6,0.0,0.0,0.0]
[1780207907359,37.54,73909.22,7.6,0.0,0.0,0.0]
[1780207912394,37.54,73908.96,7.6,0.0,0.0,0.0]
[1780207917428,37.54,73908.98,7.6,0.0,0.0,0.0]
[1780207922463,37.54,73907.03,7.6,0.0,0.0,0.0]
[1780207928505,37.54,73906.77,7.6,0.0,0.0,0.0]
[1780207934548,37.54,73906.93,7.6,0.0,0.0,0.0]
[1780207939582,37.54,73906.86,7.6,0.0,0.0,0.0]
[1780207944622,37.54,73906.62,7.6,0.0,0.0,0.0]
[1780207949657,37.54,73906.87,7.6,0.0,0.0,0.0]
[1780207951671,37.54,73906.9,7.6,0.0,0.0,0.0]
[1780207960734,37.54,73906.89,7.6,0.0,0.0,0.0]
[1780207966777,37.54,73906.95,7.6,0.0,0.0,0.0]
[1780207971812,37.54,73906.87,7.6,0.0,0.0,0.0]
[1780207975495,37.54,73906.87,7.6,0.0,0.0,0.0]
[1780207975852,37.54,73906.87,7.6,0.0,0.0,0.0]
[1780207983896,37.54,73906.89,7.6,0.0,0.0,0.0]
[1780207997994,37.54,73906.86,7.6,0.0,0.0,0.0]
[1780208008064,37.54,73906.86,7.6,0.0,0.0,0.0]
[1780208016120,37.54,73907.14,7.6,0.0,0.0,0.0]
[1780208021155,37.54,73906.58,7.6,0.0,0.0,0.0]
[1780208026190,37.54,73906.37,7.6,0.0,0.0,0.0]
[1780208027197,37.54,73903.46,7.6,0.0,0.0,0.0]
[1780208032232,37.54,73902.64,7.6,0.0,0.0,0.0]
[1780208037268,37.54,73902.16,7.6,0.0,0.0,0.0]
[1780208045324,37.54,73903.35,7.6,0.0,0.0,0.0]
[1780208051366,37.54,73905.19,7.6,0.0,0.0,0.0]
[1780208056402,37.54,73906.11,7.6,0.0,0.0,0.0]
[1780208062444,37.54,73905.49,7.6,0.0,0.0,0.0]
[1780208067479,37.54,73904.71,7.6,0.0,0.0,0.0]
[1780208072514,37.54,73904.86,7.6,0.0,0.0,0.0]
[1780208076542,37.54,73901.96,7.6,0.0,0.0,0.0]
[1780208081577,37.54,73901.94,7.6,0.0,0.0,0.0]
[1780208086612,37.54,73901.83,7.6,0.0,0.0,0.0]
[1780208093661,37.54,73901.59,7.6,0.0,0.0,0.0]
[1780208098696,37.54,73900.99,7.6,0.0,0.0,0.0]
[1780208103731,37.54,73899.13,7.6,0.0,0.0,0.0]
[1780208108766,37.54,73898.43,7.6,0.0,0.0,0.0]
[1780208109772,37.54,73894.53,7.6,0.0,0.0,0.0]
[1780208114808,37.54,73892.88,7.6,0.0,0.0,0.0]
[1780208120850,37.54,73892.57,7.6,0.0,0.0,0.0]
[1780208125885,37.54,73891.88,7.6,0.0,0.0,0.0]
[1780208130921,37.54,73891.52,7.6,0.0,0.0,0.0]
[1780208133942,37.54,73891.6,7.6,0.0,0.0,0.0]
[1780208138977,37.54,73899.84,7.6,0.0,0.0,0.0]
[1780208143005,37.54,73903.42,7.6,0.0,0.0,0.0]
[1780208144014,37.54,73906.76,7.6,0.0,0.0,0.0]
[1780208151064,37.54,73909.08,7.6,0.0,0.0,0.0]
[1780208156099,37.54,73909.59,7.6,0.0,0.0,0.0]
[1780208161134,37.54,73909.84,7.6,0.0,0.0,0.0]
[1780208162140,37.54,73907.08,7.6,0.0,0.0,0.0]
[1780208170197,37.54,73905.7,7.6,0.0,0.0,0.0]
[1780208175232,37.54,73906.06,7.6,0.0,0.0,0.0]
[1780208180267,37.54,73909.7,7.6,0.0,0.0,0.0]
[1780208185302,37.54,73912.04,7.6,0.0,0.0,0.0]
[1780208190337,37.54,73911.7,7.6,0.0,0.0,0.0]
[1780208193358,37.54,73912.0,7.6,0.0,0.0,0.0]
[1780208198393,37.54,73912.06,7.6,0.0,0.0,0.0]
[1780208203428,37.54,73912.68,7.6,0.0,0.0,0.0]
[1780208208463,37.54,73912.97,7.6,0.0,0.0,0.0]
[1780208213498,37.54,73912.51,7.6,0.0,0.0,0.0]
[1780208220547,37.54,73912.87,7.6,0.0,0.0,0.0]
[1780208225582,37.54,73912.58,7.6,0.0,0.0,0.0]
[1780208232631,37.54,73912.56,7.6,0.0,0.0,0.0]
[1780208237666,37.54,73912.89,7.6,0.0,0.0,0.0]
[1780208243708,37.54,73912.67,7.6,0.0,0.0,0.0]
[1780208249750,37.54,73912.72,7.6,0.0,0.0,0.0]
[1780208251799,37.54,73912.72,7.6,0.0,0.0,0.0]
[1780208252813,37.54,73912.72,7.6,0.0,0.0,0.0]
[1780208251903,37.54,73912.72,7.6,0.0,0.0,0.0]
[1780208257806,37.54,73912.7,7.6,0.0,0.0,0.0]
[1780208264855,37.54,73912.78,7.6,0.0,0.0,0.0]
[1780208269889,37.54,73912.4,7.6,0.0,0.0,0.0]
[1780208279963,37.54,73912.4,7.6,0.0,0.0,0.0]
[1780208284998,37.54,73912.77,7.6,0.0,0.0,0.0]
[1780208290032,37.54,73913.31,7.6,0.0,0.0,0.0]
[1780208295068,37.54,73912.87,7.6,0.0,0.0,0.0]
[1780208301110,37.54,73913.18,7.6,0.0,0.0,0.0]
[1780208311180,37.54,73913.11,7.6,0.0,0.0,0.0]
[1780208317222,37.54,73913.2,7.6,0.0,0.0,0.0]
[1780208325278,37.54,73913.2,7.6,0.0,0.0,0.0]
[1780208330313,37.54,73914.02,7.6,0.0,0.0,0.0]
[1780208337362,37.54,73913.33,7.6,0.0,0.0,0.0]
[1780208342397,37.54,73913.44,7.6,0.0,0.0,0.0]
[1780208351460,37.54,73913.96,7.6,0.0,0.0,0.0]
[1780208356495,37.54,73915.28,7.6,0.0,0.0,0.0]
[1780208361541,37.54,73915.12,7.6,0.0,0.0,0.0]
[1780208362961,37.54,73915.06,7.6,0.0,0.0,0.0]
[1780208368579,37.54,73915.61,7.6,0.0,0.0,0.0]
[1780208371600,37.54,73916.81,7.6,0.0,0.0,0.0]
[1780208376635,37.54,73918.72,7.6,0.0,0.0,0.0]
[1780208382676,37.54,73918.58,7.6,0.0,0.0,0.0]
[1780208386704,37.54,73921.66,7.6,0.0,0.0,0.0]
[1780208390733,37.54,73925.19,7.6,0.0,0.0,0.0]
[1780208397783,37.54,73926.5,7.6,0.0,0.0,0.0]
[1780208402819,37.54,73925.75,7.6,0.0,0.0,0.0]
[1780208407854,37.54,73925.75,7.6,0.0,0.0,0.0]
[1780208412889,37.54,73925.72,7.6,0.0,0.0,0.0]
[1780208417924,37.54,73926.63,7.6,0.0,0.0,0.0]
[1780208427993,37.54,73926.32,7.6,0.0,0.0,0.0]
[1780208431015,37.54,73925.72,7.6,0.0,0.0,0.0]
[1780208437057,37.54,73925.83,7.6,0.0,0.0,0.0]
[1780208445115,37.54,73925.83,7.6,0.0,0.0,0.0]
[1780208454178,37.54,73926.72,7.6,0.0,0.0,0.0]
[1780208459213,37.54,73926.41,7.6,0.0,0.0,0.0]
[1780208465255,37.54,73927.07,7.6,0.0,0.0,0.0]
[1780208471297,37.54,73926.86,7.6,0.0,0.0,0.0]
[1780208478346,37.54,73927.07,7.6,0.0,0.0,0.0]
[1780208483381,37.54,73927.09,7.6,0.0,0.0,0.0]
[1780208490430,37.54,73927.69,7.6,0.0,0.0,0.0]
[1780208491437,37.54,73927.61,7.6,0.0,0.0,0.0]
[1780208497479,37.54,73927.48,7.6,0.0,0.0,0.0]
[1780208504528,37.54,73927.59,7.6,0.0,0.0,0.0]
[1780208509563,37.54,73928.07,7.6,0.0,0.0,0.0]
[1780208514601,37.54,73927.86,7.6,0.0,0.0,0.0]
[1780208519635,37.54,73928.6,7.6,0.0,0.0,0.0]
[1780208524671,37.54,73929.36,7.6,0.0,0.0,0.0]
[1780208529706,37.54,73929.45,7.6,0.0,0.0,0.0]
[1780208536759,37.54,73929.04,7.6,0.0,0.0,0.0]
[1780208546831,37.54,73928.53,7.6,0.0,0.0,0.0]
[1780208553880,37.54,73927.18,7.6,0.0,0.0,0.0]
[1780208560929,37.54,73927.32,7.6,0.0,0.0,0.0]
[1780208565963,37.54,73926.53,7.6,0.0,0.0,0.0]
[1780208570999,37.54,73927.33,7.6,0.0,0.0,0.0]
[1780208576035,37.54,73927.28,7.6,0.0,0.0,0.0]
[1780208581070,37.54,73927.36,7.6,0.0,0.0,0.0]
[1780208586496,37.54,73927.41,7.6,0.0,0.0,0.0]
[1780208586821,37.54,73927.41,7.6,0.0,0.0,0.0]
[1780208592148,37.54,73929.75,7.6,0.0,0.0,0.0]
[1780208598190,37.54,73929.56,7.6,0.0,0.0,0.0]
[1780208608260,37.54,73929.25,7.6,0.0,0.0,0.0]
[1780208620345,37.54,73929.26,7.6,0.0,0.0,0.0]
[1780208625380,37.54,73929.37,7.6,0.0,0.0,0.0]
[1780208630415,37.54,73929.02,7.6,0.0,0.0,0.0]
[1780208639483,37.54,73929.4,7.6,0.0,0.0,0.0]
[1780208641497,37.54,73934.13,7.6,0.0,0.0,0.0]
[1780208643511,37.54,73936.92,7.6,0.0,0.0,0.0]
[1780208649553,37.54,73936.83,7.6,0.0,0.0,0.0]
[1780208657609,37.54,73937.19,7.6,0.0,0.0,0.0]
[1780208662644,37.54,73937.14,7.6,0.0,0.0,0.0]
[1780208670700,37.54,73938.57,7.6,0.0,0.0,0.0]
[1780208671707,37.54,73937.71,7.6,0.0,0.0,0.0]
[1780208678756,37.54,73937.21,7.6,0.0,0.0,0.0]
[1780208683791,37.54,73930.95,7.6,0.0,0.0,0.0]
[1780208688826,37.54,73928.98,7.6,0.0,0.0,0.0]
[1780208693862,37.54,73929.29,7.6,0.0,0.0,0.0]
[1780208698897,37.54,73928.14,7.6,0.0,0.0,0.0]
[1780208703932,37.54,73927.45,7.6,0.0,0.0,0.0]
[1780208709974,37.54,73927.69,7.6,0.0,0.0,0.0]
[1780208715009,37.54,73927.68,7.6,0.0,0.0,0.0]
[1780208728101,37.54,73928.16,7.6,0.0,0.0,0.0]
[1780208731122,37.54,73928.76,7.6,0.0,0.0,0.0]
[1780208736157,37.54,73929.48,7.6,0.0,0.0,0.0]
[1780208744213,37.54,73928.89,7.6,0.0,0.0,0.0]
[1780208751266,37.54,73928.41,7.6,0.0,0.0,0.0]
[1780208757308,37.54,73928.71,7.6,0.0,0.0,0.0]
[1780208762343,37.54,73928.46,7.6,0.0,0.0,0.0]
[1780208767378,37.54,73926.11,7.6,0.0,0.0,0.0]
[1780208774427,37.54,73925.04,7.6,0.0,0.0,0.0]
[1780208779465,37.54,73924.92,7.6,0.0,0.0,0.0]
[1780208784500,37.54,73924.97,7.6,0.0,0.0,0.0]
[1780208789535,37.54,73924.97,7.6,0.0,0.0,0.0]
[1780208791549,37.54,73925.72,7.6,0.0,0.0,0.0]
[1780208796584,37.54,73925.41,7.6,0.0,0.0,0.0]
[1780208806654,37.54,73925.41,7.6,0.0,0.0,0.0]
[1780208811689,37.54,73924.35,7.6,0.0,0.0,0.0]
[1780208817731,37.54,73922.53,7.6,0.0,0.0,0.0]
[1780208822766,37.54,73922.35,7.6,0.0,0.0,0.0]
[1780208826794,37.54,73919.69,7.6,0.0,0.0,0.0]
[1780208827801,37.54,73916.58,7.6,0.0,0.0,0.0]
[1780208833843,37.54,73914.97,7.6,0.0,0.0,0.0]
[1780208838878,37.54,73913.69,7.6,0.0,0.0,0.0]
[1780208844920,37.54,73914.87,7.6,0.0,0.0,0.0]
[1780208848948,37.54,73914.11,7.6,0.0,0.0,0.0]
[1780208851969,37.54,73913.63,7.6,0.0,0.0,0.0]
[1780208857004,37.54,73913.72,7.6,0.0,0.0,0.0]
[1780208862039,37.54,73914.1,7.6,0.0,0.0,0.0]
[1780208869088,37.54,73914.72,7.6,0.0,0.0,0.0]
[1780208874124,37.54,73915.1,7.6,0.0,0.0,0.0]
[1780208880166,37.54,73915.33,7.6,0.0,0.0,0.0]
[1780208885201,37.54,73916.03,7.6,0.0,0.0,0.0]
[1780208890236,37.54,73918.06,7.6,0.0,0.0,0.0]
[1780208892250,37.54,73921.69,7.6,0.0,0.0,0.0]
[1780208895271,37.54,73925.3,7.6,0.0,0.0,0.0]
[1780208901314,37.54,73926.25,7.6,0.0,0.0,0.0]
[1780208907356,37.54,73927.08,7.6,0.0,0.0,0.0]
[1780208912396,37.54,73927.01,7.6,0.0,0.0,0.0]
[1780208917433,37.54,73928.18,7.6,0.0,0.0,0.0]
[1780208923475,37.54,73929.6,7.6,0.0,0.0,0.0]
[1780208928510,37.54,73930.34,7.6,0.0,0.0,0.0]
[1780208933545,37.54,73929.63,7.6,0.0,0.0,0.0]
[1780208939587,37.54,73929.92,7.6,0.0,0.0,0.0]
[1780208944626,37.54,73932.3,7.6,0.0,0.0,0.0]
[1780208950668,37.54,73931.38,7.6,0.0,0.0,0.0]
[1780208951675,37.54,73926.13,7.6,0.0,0.0,0.0]
[1780208957717,37.54,73924.74,7.6,0.0,0.0,0.0]
[1780208965773,37.54,73926.2,7.6,0.0,0.0,0.0]
[1780208971815,37.54,73928.56,7.6,0.0,0.0,0.0]
[1780208976850,37.54,73929.09,7.6,0.0,0.0,0.0]
[1780208983899,37.54,73929.63,7.6,0.0,0.0,0.0]
[1780208988933,37.54,73931.18,7.6,0.0,0.0,0.0]
[1780208994976,37.54,73930.63,7.6,0.0,0.0,0.0]
[1780208996990,37.54,73927.68,7.6,0.0,0.0,0.0]
[1780208999004,37.54,73923.71,7.6,0.0,0.0,0.0]
[1780209000019,37.54,73918.82,7.6,0.0,0.0,0.0]
[1780209002026,37.54,73915.37,7.6,0.0,0.0,0.0]
[1780209007061,37.54,73916.27,7.6,0.0,0.0,0.0]
[1780209010083,37.54,73919.0,7.6,0.0,0.0,0.0]
[1780209015118,37.54,73921.85,7.6,0.0,0.0,0.0]
[1780209020153,37.54,73922.13,7.6,0.0,0.0,0.0]
[1780209026195,37.54,73926.51,7.6,0.0,0.0,0.0]
[1780209027202,37.54,73929.24,7.6,0.0,0.0,0.0]
[1780209031230,37.54,73930.86,7.6,0.0,0.0,0.0]
[1780209037272,37.54,73931.46,7.6,0.0,0.0,0.0]
[1780209042308,37.54,73932.97,7.6,0.0,0.0,0.0]
[1780209045329,37.54,73935.94,7.6,0.0,0.0,0.0]
[1780209049357,37.54,73931.87,7.6,0.0,0.0,0.0]
[1780209054392,37.54,73932.23,7.6,0.0,0.0,0.0]
[1780209061443,37.54,73933.85,7.6,0.0,0.0,0.0]
[1780209066479,37.54,73934.8,7.6,0.0,0.0,0.0]
[1780209068493,37.54,73938.54,7.6,0.0,0.0,0.0]
[1780209069500,37.54,73947.42,7.6,0.0,0.0,0.0]
[1780209074535,37.54,73949.73,7.6,0.0,0.0,0.0]
[1780209078563,37.54,73953.62,7.6,0.0,0.0,0.0]
[1780209084605,37.54,73954.71,7.6,0.0,0.0,0.0]
[1780209088634,37.54,73959.1,7.6,0.0,0.0,0.0]
[1780209091655,37.54,73959.65,7.6,0.0,0.0,0.0]
[1780209092662,37.54,73956.21,7.6,0.0,0.0,0.0]
[1780209097715,37.54,73956.19,7.6,0.0,0.0,0.0]
[1780209099732,37.54,73953.19,7.6,0.0,0.0,0.0]
[1780209104764,37.54,73953.42,7.6,0.0,0.0,0.0]
[1780209109799,37.54,73954.53,7.6,0.0,0.0,0.0]
[1780209116848,37.54,73953.34,7.6,0.0,0.0,0.0]
[1780209122889,37.54,73953.12,7.6,0.0,0.0,0.0]
[1780209127925,37.54,73953.33,7.6,0.0,0.0,0.0]
[1780209130946,37.54,73956.81,7.6,0.0,0.0,0.0]
[1780209135981,37.54,73959.27,7.6,0.0,0.0,0.0]
[1780209141018,37.54,73958.9,7.6,0.0,0.0,0.0]
[1780209146053,37.54,73958.18,7.6,0.0,0.0,0.0]
[1780209151088,37.54,73959.31,7.6,0.0,0.0,0.0]
[1780209156123,37.54,73958.74,7.6,0.0,0.0,0.0]
[1780209158823,37.54,73960.88,7.6,0.0,0.0,0.0]
[1780209160860,37.54,73962.17,7.6,0.0,0.0,0.0]
[1780209163172,37.54,73966.3,7.6,0.0,0.0,0.0]
[1780209168207,37.54,73966.39,7.6,0.0,0.0,0.0]
[1780209173242,37.54,73965.19,7.6,0.0,0.0,0.0]
[1780209178277,37.54,73971.39,7.6,0.0,0.0,0.0]
[1780209185326,37.54,73973.51,7.6,0.0,0.0,0.0]
[1780209187186,37.54,73973.51,7.6,0.0,0.0,0.0]
[1780209192375,37.54,73983.34,7.6,0.0,0.0,0.0]
[1780209194611,37.54,73983.99,7.6,0.0,0.0,0.0]
[1780209197498,37.54,73985.51,7.6,0.0,0.0,0.0]
[1780209197624,37.54,73985.51,7.6,0.0,0.0,0.0]
[1780209200431,37.54,73990.98,7.6,0.0,0.0,0.0]
[1780209205466,37.54,73992.83,7.6,0.0,0.0,0.0]
[1780209211508,37.54,73992.86,7.6,0.0,0.0,0.0]
[1780209216543,37.54,73997.1,7.6,0.0,0.0,0.0]
[1780209221578,37.54,73998.56,7.6,0.0,0.0,0.0]
[1780209226613,37.54,73999.41,7.6,0.0,0.0,0.0]
[1780209232654,37.54,73999.48,7.6,0.0,0.0,0.0]
[1780209239704,37.54,74000.42,7.6,0.0,0.0,0.0]
[1780209242739,37.54,73987.93,7.6,0.0,0.0,0.0]
[1780209244752,37.54,73983.52,7.6,0.0,0.0,0.0]
[1780209249788,37.54,73975.89,7.6,0.0,0.0,0.0]
[1780209250795,37.54,73972.76,7.6,0.0,0.0,0.0]
[1780209255830,37.54,73972.5,7.6,0.0,0.0,0.0]
[1780209261872,37.54,73974.75,7.6,0.0,0.0,0.0]
[1780209266907,37.54,73972.82,7.6,0.0,0.0,0.0]
[1780209271942,37.54,73974.74,7.6,0.0,0.0,0.0]
[1780209276981,37.54,73975.09,7.6,0.0,0.0,0.0]
[1780209283025,37.54,73975.25,7.6,0.0,0.0,0.0]
[1780209289068,37.54,73975.29,7.6,0.0,0.0,0.0]
[1780209296117,37.54,73974.87,7.6,0.0,0.0,0.0]
[1780209302159,37.54,73974.83,7.6,0.0,0.0,0.0]
[1780209307194,37.54,73974.56,7.6,0.0,0.0,0.0]
[1780209315252,37.54,73975.14,7.6,0.0,0.0,0.0]
[1780209320287,37.54,73974.88,7.6,0.0,0.0,0.0]
[1780209325321,37.54,73975.25,7.6,0.0,0.0,0.0]
[1780209330360,37.54,73973.94,7.6,0.0,0.0,0.0]
[1780209331364,37.54,73965.03,7.6,0.0,0.0,0.0]
[1780209332371,37.54,73960.99,7.6,0.0,0.0,0.0]
[1780209337406,37.54,73959.88,7.6,0.0,0.0,0.0]
[1780209342441,37.54,73959.44,7.6,0.0,0.0,0.0]
[1780209351504,37.54,73958.73,7.6,0.0,0.0,0.0]
[1780209356539,37.54,73957.76,7.6,0.0,0.0,0.0]
[1780209361574,37.54,73956.26,7.6,0.0,0.0,0.0]
[1780209371644,37.54,73956.13,7.6,0.0,0.0,0.0]
[1780209378693,37.54,73955.93,7.6,0.0,0.0,0.0]
[1780209383728,37.54,73957.69,7.6,0.0,0.0,0.0]
[1780209387757,37.54,73960.24,7.6,0.0,0.0,0.0]
[1780209389771,37.54,73964.57,7.6,0.0,0.0,0.0]
[1780209390778,37.54,73969.63,7.6,0.0,0.0,0.0]
[1780209391785,37.54,73970.75,7.6,0.0,0.0,0.0]
[1780209395813,37.54,73973.81,7.6,0.0,0.0,0.0]
[1780209400848,37.54,73978.67,7.6,0.0,0.0,0.0]
[1780209404876,37.54,73972.13,7.6,0.0,0.0,0.0]
[1780209405883,37.54,73969.38,7.6,0.0,0.0,0.0]
[1780209410918,37.54,73969.17,7.6,0.0,0.0,0.0]
[1780209417966,37.54,73969.27,7.6,0.0,0.0,0.0]
[1780209423002,37.54,73968.83,7.6,0.0,0.0,0.0]
[1780209428039,37.54,73968.69,7.6,0.0,0.0,0.0]
[1780209435090,37.54,73970.84,7.6,0.0,0.0,0.0]
[1780209440125,37.54,73970.64,7.6,0.0,0.0,0.0]
[1780209445160,37.54,73970.59,7.6,0.0,0.0,0.0]
[1780209456238,37.54,73970.62,7.6,0.0,0.0,0.0]
[1780209469330,37.54,73970.96,7.6,0.0,0.0,0.0]
[1780209479400,37.54,73970.87,7.6,0.0,0.0,0.0]
[1780209484435,37.54,73971.04,7.6,0.0,0.0,0.0]
[1780209491484,37.54,73971.6,7.6,0.0,0.0,0.0]
[1780209496519,37.54,73971.64,7.6,0.0,0.0,0.0]
[1780209502560,37.54,73971.3,7.6,0.0,0.0,0.0]
[1780209507596,37.54,73971.24,7.6,0.0,0.0,0.0]
[1780209514645,37.54,73971.87,7.6,0.0,0.0,0.0]
[1780209519680,37.54,73972.53,7.6,0.0,0.0,0.0]
[1780209524715,37.54,73973.52,7.6,0.0,0.0,0.0]
[1780209529750,37.54,73973.75,7.6,0.0,0.0,0.0]
[1780209536799,37.54,73973.66,7.6,0.0,0.0,0.0]
[1780209541835,37.54,73967.62,7.6,0.0,0.0,0.0]
[1780209547877,37.54,73967.74,7.6,0.0,0.0,0.0]
[1780209552912,37.54,73967.53,7.6,0.0,0.0,0.0]
[1780209557947,37.54,73966.92,7.6,0.0,0.0,0.0]
[1780209562982,37.54,73967.43,7.6,0.0,0.0,0.0]
[1780209568017,37.54,73965.51,7.6,0.0,0.0,0.0]
[1780209571038,37.54,73966.72,7.6,0.0,0.0,0.0]
[1780209574059,37.54,73969.23,7.6,0.0,0.0,0.0]
[1780209575066,37.54,73972.22,7.6,0.0,0.0,0.0]
[1780209577080,37.54,73977.57,7.6,0.0,0.0,0.0]
[1780209579094,37.54,73982.19,7.6,0.0,0.0,0.0]
[1780209584131,37.54,73983.51,7.6,0.0,0.0,0.0]
[1780209590171,37.54,73982.67,7.6,0.0,0.0,0.0]
[1780209595206,37.54,73983.81,7.6,0.0,0.0,0.0]
[1780209597220,37.54,73978.16,7.6,0.0,0.0,0.0]
[1780209603264,37.54,73977.98,7.6,0.0,0.0,0.0]
[1780209610314,37.54,73977.7,7.6,0.0,0.0,0.0]
[1780209616356,37.54,73977.12,7.6,0.0,0.0,0.0]
[1780209618370,37.54,73972.84,7.6,0.0,0.0,0.0]
[1780209619377,37.54,73970.34,7.6,0.0,0.0,0.0]
[1780209624413,37.54,73970.26,7.6,0.0,0.0,0.0]
[1780209630456,37.54,73967.64,7.6,0.0,0.0,0.0]
[1780209631463,37.54,73967.14,7.6,0.0,0.0,0.0]
[1780209638512,37.54,73967.12,7.6,0.0,0.0,0.0]
[1780209646568,37.54,73965.36,7.6,0.0,0.0,0.0]
[1780209651603,37.54,73964.18,7.6,0.0,0.0,0.0]
[1780209663687,37.54,73964.79,7.6,0.0,0.0,0.0]
[1780209668722,37.54,73964.82,7.6,0.0,0.0,0.0]
[1780209671743,37.54,73969.59,7.6,0.0,0.0,0.0]
[1780209676778,37.54,73970.93,7.6,0.0,0.0,0.0]
[1780209681813,37.54,73971.22,7.6,0.0,0.0,0.0]
[1780209689869,37.54,73971.36,7.6,0.0,0.0,0.0]
[1780209691883,37.54,73971.02,7.6,0.0,0.0,0.0]
[1780209704974,37.54,73970.54,7.6,0.0,0.0,0.0]
[1780209712024,37.54,73971.6,7.6,0.0,0.0,0.0]
[1780209714038,37.54,73968.99,7.6,0.0,0.0,0.0]
[1780209719073,37.54,73967.93,7.6,0.0,0.0,0.0]
[1780209724109,37.54,73968.09,7.6,0.0,0.0,0.0]
[1780209729144,37.54,73968.08,7.6,0.0,0.0,0.0]
[1780209743241,37.54,73968.09,7.6,0.0,0.0,0.0]
[1780209749284,37.54,73968.0,7.6,0.0,0.0,0.0]
[1780209754322,37.54,73968.02,7.6,0.0,0.0,0.0]
[1780209761371,37.54,73968.06,7.6,0.0,0.0,0.0]
[1780209768419,37.54,73967.99,7.6,0.0,0.0,0.0]
[1780209775469,37.54,73967.8,7.6,0.0,0.0,0.0]
[1780209781511,37.54,73967.86,7.6,0.0,0.0,0.0]
[1780209788560,37.54,73967.93,7.6,0.0,0.0,0.0]
[1780209797622,37.54,73967.31,7.6,0.0,0.0,0.0]
[1780209807693,37.54,73967.31,7.6,0.0,0.0,0.0]
[1780209808497,37.54,73967.31,7.6,0.0,0.0,0.0]
[1780209809512,37.54,73967.31,7.6,0.0,0.0,0.0]
[1780209814741,37.54,73967.48,7.6,0.0,0.0,0.0]
[1780209820784,37.54,73967.37,7.6,0.0,0.0,0.0]
[1780209826826,37.54,73967.37,7.6,0.0,0.0,0.0]
[1780209833876,37.54,73967.39,7.6,0.0,0.0,0.0]
[1780209844953,37.54,73967.37,7.6,0.0,0.0,0.0]
[1780209852004,37.54,73967.38,7.6,0.0,0.0,0.0]
[1780209857044,37.54,73967.12,7.6,0.0,0.0,0.0]
[1780209858051,37.54,73960.92,7.6,0.0,0.0,0.0]
[1780209863086,37.54,73962.15,7.6,0.0,0.0,0.0]
[1780209868121,37.54,73961.96,7.6,0.0,0.0,0.0]
[1780209871142,37.54,73961.35,7.6,0.0,0.0,0.0]
[1780209876177,37.54,73961.94,7.6,0.0,0.0,0.0]
[1780209883229,37.54,73960.74,7.6,0.0,0.0,0.0]
[1780209890277,37.54,73961.03,7.6,0.0,0.0,0.0]
[1780209897327,37.54,73961.87,7.6,0.0,0.0,0.0]
[1780209907397,37.54,73961.25,7.6,0.0,0.0,0.0]
[1780209913439,37.54,73961.3,7.6,0.0,0.0,0.0]
[1780209925524,37.54,73961.35,7.6,0.0,0.0,0.0]
[1780209932573,37.54,73961.38,7.6,0.0,0.0,0.0]
[1780209937608,37.54,73961.17,7.6,0.0,0.0,0.0]
[1780209945664,37.54,73964.43,7.6,0.0,0.0,0.0]
[1780209950699,37.54,73964.69,7.6,0.0,0.0,0.0]
[1780209952713,37.54,73962.22,7.6,0.0,0.0,0.0]
[1780209957748,37.54,73961.92,7.6,0.0,0.0,0.0]
[1780209962783,37.54,73960.84,7.6,0.0,0.0,0.0]
[1780209967818,37.54,73961.63,7.6,0.0,0.0,0.0]
[1780209972853,37.54,73960.85,7.6,0.0,0.0,0.0]
[1780209977888,37.54,73963.09,7.6,0.0,0.0,0.0]
[1780209983930,37.54,73961.2,7.6,0.0,0.0,0.0]
[1780209989972,37.54,73961.14,7.6,0.0,0.0,0.0]
[1780209994001,37.54,73961.11,7.6,0.0,0.0,0.0]
[1780210008100,37.54,73961.11,7.6,0.0,0.0,0.0]
[1780210013135,37.54,73960.95,7.6,0.0,0.0,0.0]
[1780210020185,37.54,73960.71,7.6,0.0,0.0,0.0]
[1780210025219,37.54,73960.22,7.6,0.0,0.0,0.0]
[1780210031260,37.54,73960.87,7.6,0.0,0.0,0.0]
[1780210043352,37.54,73960.24,7.6,0.0,0.0,0.0]
[1780210049394,37.54,73960.2,7.6,0.0,0.0,0.0]
[1780210052415,37.54,73960.21,7.6,0.0,0.0,0.0]
[1780210062485,37.54,73960.21,7.6,0.0,0.0,0.0]
[1780210065859,37.54,73961.38,7.6,0.0,0.0,0.0]
[1780210068502,37.54,73960.68,7.6,0.0,0.0,0.0]
[1780210083634,37.54,73960.14,7.6,0.0,0.0,0.0]
[1780210091690,37.54,73959.77,7.6,0.0,0.0,0.0]
[1780210096725,37.54,73960.73,7.6,0.0,0.0,0.0]
[1780210103775,37.54,73960.24,7.6,0.0,0.0,0.0]
[1780210112837,37.54,73960.8,7.6,0.0,0.0,0.0]
[1780210117872,37.54,73964.11,7.6,0.0,0.0,0.0]
[1780210122907,37.54,73963.88,7.6,0.0,0.0,0.0]
[1780210127942,37.54,73964.07,7.6,0.0,0.0,0.0]
[1780210131970,37.54,73968.27,7.6,0.0,0.0,0.0]
[1780210141037,37.54,73968.28,7.6,0.0,0.0,0.0]
[1780210148086,37.54,73968.67,7.6,0.0,0.0,0.0]
[1780210154128,37.54,73968.51,7.6,0.0,0.0,0.0]
[1780210157149,37.54,73972.25,7.6,0.0,0.0,0.0]
[1780210169233,37.54,73972.74,7.6,0.0,0.0,0.0]
[1780210175275,37.54,73972.66,7.6,0.0,0.0,0.0]
[1780210181317,37.54,73973.2,7.6,0.0,0.0,0.0]
[1780210186352,37.54,73973.21,7.6,0.0,0.0,0.0]
[1780210191387,37.54,73972.66,7.6,0.0,0.0,0.0]
[1780210199445,37.54,73971.86,7.6,0.0,0.0,0.0]
[1780210203472,37.54,73965.34,7.6,0.0,0.0,0.0]
[1780210210521,37.54,73966.04,7.6,0.0,0.0,0.0]
[1780210216563,37.54,73966.08,7.6,0.0,0.0,0.0]
[1780210221610,37.54,73966.36,7.6,0.0,0.0,0.0]
[1780210226648,37.54,73966.25,7.6,0.0,0.0,0.0]
[1780210231683,37.54,73966.32,7.6,0.0,0.0,0.0]
[1780210235712,37.54,73962.57,7.6,0.0,0.0,0.0]
[1780210241754,37.54,73960.52,7.6,0.0,0.0,0.0]
[1780210248803,37.54,73960.4,7.6,0.0,0.0,0.0]
[1780210253837,37.54,73960.52,7.6,0.0,0.0,0.0]
[1780210262901,37.54,73960.04,7.6,0.0,0.0,0.0]
[1780210270957,37.54,73960.12,7.6,0.0,0.0,0.0]
[1780210275992,37.54,73959.8,7.6,0.0,0.0,0.0]
[1780210282034,37.54,73959.82,7.6,0.0,0.0,0.0]
[1780210287069,37.54,73959.62,7.6,0.0,0.0,0.0]
[1780210291097,37.54,73955.75,7.6,0.0,0.0,0.0]
[1780210296132,37.54,73954.9,7.6,0.0,0.0,0.0]
[1780210305195,37.54,73955.3,7.6,0.0,0.0,0.0]
[1780210309223,37.54,73957.64,7.6,0.0,0.0,0.0]
[1780210315264,37.54,73957.85,7.6,0.0,0.0,0.0]
[1780210323321,37.54,73956.6,7.6,0.0,0.0,0.0]
[1780210328356,37.54,73954.71,7.6,0.0,0.0,0.0]
[1780210334397,37.54,73955.53,7.6,0.0,0.0,0.0]
[1780210339433,37.54,73955.68,7.6,0.0,0.0,0.0]
[1780210349502,37.54,73955.68,7.6,0.0,0.0,0.0]
[1780210359573,37.54,73955.68,7.6,0.0,0.0,0.0]
[1780210373671,37.54,73955.5,7.6,0.0,0.0,0.0]
[1780210380720,37.54,73954.84,7.6,0.0,0.0,0.0]
[1780210384749,37.54,73952.58,7.6,0.0,0.0,0.0]
[1780210397840,37.54,73952.58,7.6,0.0,0.0,0.0]
[1780210402875,37.54,73952.21,7.6,0.0,0.0,0.0]
[1780210408917,37.54,73952.17,7.6,0.0,0.0,0.0]
[1780210411942,37.54,73952.13,7.6,0.0,0.0,0.0]
[1780210417987,37.54,73953.72,7.6,0.0,0.0,0.0]
[1780210419498,37.54,73953.68,7.6,0.0,0.0,0.0]
[1780210420517,37.54,73953.68,7.6,0.0,0.0,0.0]
[1780210428057,37.54,73953.83,7.6,0.0,0.0,0.0]
[1780210437120,37.54,73954.12,7.6,0.0,0.0,0.0]
[1780210442156,37.54,73952.45,7.6,0.0,0.0,0.0]
[1780210447192,37.54,73952.6,7.6,0.0,0.0,0.0]
[1780210456255,37.54,73952.92,7.6,0.0,0.0,0.0]
[1780210461291,37.54,73953.1,7.6,0.0,0.0,0.0]
[1780210470354,37.54,73954.03,7.6,0.0,0.0,0.0]
[1780210471361,37.54,73954.86,7.6,0.0,0.0,0.0]
[1780210476396,37.54,73955.4,7.6,0.0,0.0,0.0]
[1780210481431,37.54,73955.92,7.6,0.0,0.0,0.0]
[1780210486466,37.54,73955.87,7.6,0.0,0.0,0.0]
[1780210495530,37.54,73956.27,7.6,0.0,0.0,0.0]
[1780210500565,37.54,73954.43,7.6,0.0,0.0,0.0]
[1780210506607,37.54,73952.91,7.6,0.0,0.0,0.0]
[1780210511642,37.54,73954.4,7.6,0.0,0.0,0.0]
[1780210517684,37.54,73953.88,7.6,0.0,0.0,0.0]
[1780210522719,37.54,73953.88,7.6,0.0,0.0,0.0]
[1780210532789,37.54,73954.7,7.6,0.0,0.0,0.0]
[1780210540845,37.54,73954.12,7.6,0.0,0.0,0.0]
[1780210545880,37.54,73953.53,7.6,0.0,0.0,0.0]
[1780210550915,37.54,73953.62,7.6,0.0,0.0,0.0]
[1780210555950,37.54,73954.1,7.6,0.0,0.0,0.0]
[1780210560985,37.54,73955.24,7.6,0.0,0.0,0.0]
[1780210566021,37.54,73955.78,7.6,0.0,0.0,0.0]
[1780210575084,37.54,73955.3,7.6,0.0,0.0,0.0]
[1780210580119,37.54,73954.6,7.6,0.0,0.0,0.0]
[1780210587168,37.54,73954.41,7.6,0.0,0.0,0.0]
[1780210591196,37.54,73954.06,7.6,0.0,0.0,0.0]
[1780210596233,37.54,73954.14,7.6,0.0,0.0,0.0]
[1780210601271,37.54,73956.22,7.6,0.0,0.0,0.0]
[1780210606306,37.54,73954.25,7.6,0.0,0.0,0.0]
[1780210613355,37.54,73954.92,7.6,0.0,0.0,0.0]
[1780210619397,37.54,73955.09,7.6,0.0,0.0,0.0]
[1780210624432,37.54,73955.03,7.6,0.0,0.0,0.0]
[1780210631481,37.54,73954.92,7.6,0.0,0.0,0.0]
[1780210636517,37.54,73956.01,7.6,0.0,0.0,0.0]
[1780210644572,37.54,73956.07,7.6,0.0,0.0,0.0]
[1780210654642,37.54,73955.52,7.6,0.0,0.0,0.0]
[1780210664713,37.54,73955.67,7.6,0.0,0.0,0.0]
[1780210672768,37.54,73956.49,7.6,0.0,0.0,0.0]
[1780210677804,37.54,73956.14,7.6,0.0,0.0,0.0]
[1780210691902,37.54,73956.9,7.6,0.0,0.0,0.0]
[1780210696936,37.54,73957.71,7.6,0.0,0.0,0.0]
[1780210701972,37.54,73956.45,7.6,0.0,0.0,0.0]
[1780210714060,37.54,73958.55,7.6,0.0,0.0,0.0]
[1780210722118,37.54,73956.27,7.6,0.0,0.0,0.0]
[1780210733195,37.54,73956.62,7.6,0.0,0.0,0.0]
[1780210741251,37.54,73956.3,7.6,0.0,0.0,0.0]
[1780210747294,37.54,73956.32,7.6,0.0,0.0,0.0]
[1780210760386,37.54,73956.43,7.6,0.0,0.0,0.0]
[1780210765421,37.54,73956.47,7.6,0.0,0.0,0.0]
[1780210778512,37.54,73956.51,7.6,0.0,0.0,0.0]
[1780210783547,37.54,73957.27,7.6,0.0,0.0,0.0]
[1780210788582,37.54,73957.02,7.6,0.0,0.0,0.0]
[1780210793618,37.54,73955.83,7.6,0.0,0.0,0.0]
[1780210798652,37.54,73952.75,7.6,0.0,0.0,0.0]
[1780210801313,37.54,73952.31,7.6,0.0,0.0,0.0]
[1780210801673,37.54,73945.82,7.6,0.0,0.0,0.0]
[1780210802680,37.54,73941.36,7.6,0.0,0.0,0.0]
[1780210804694,37.54,73936.09,7.6,0.0,0.0,0.0]
[1780210805702,37.54,73932.89,7.6,0.0,0.0,0.0]
[1780210810737,37.54,73933.09,7.6,0.0,0.0,0.0]
[1780210811745,37.54,73940.54,7.6,0.0,0.0,0.0]
[1780210820808,37.54,73940.34,7.6,0.0,0.0,0.0]
[1780210825843,37.54,73940.65,7.6,0.0,0.0,0.0]
[1780210830878,37.54,73940.44,7.6,0.0,0.0,0.0]
[1780210832892,37.54,73940.32,7.6,0.0,0.0,0.0]
[1780210841955,37.54,73938.47,7.6,0.0,0.0,0.0]
[1780210844976,37.54,73935.88,7.6,0.0,0.0,0.0]
[1780210850012,37.54,73935.51,7.6,0.0,0.0,0.0]
[1780210852026,37.54,73930.96,7.6,0.0,0.0,0.0]
[1780210857061,37.54,73929.17,7.6,0.0,0.0,0.0]
[1780210862096,37.54,73928.94,7.6,0.0,0.0,0.0]
[1780210867131,37.54,73928.15,7.6,0.0,0.0,0.0]
[1780210872167,37.54,73926.96,7.6,0.0,0.0,0.0]
[1780210878210,37.54,73925.78,7.6,0.0,0.0,0.0]
[1780210882238,37.54,73922.73,7.6,0.0,0.0,0.0]
[1780210884252,37.54,73920.1,7.6,0.0,0.0,0.0]
[1780210889287,37.54,73920.79,7.6,0.0,0.0,0.0]
[1780210891300,37.54,73920.08,7.6,0.0,0.0,0.0]
[1780210896341,37.54,73920.96,7.6,0.0,0.0,0.0]
[1780210901376,37.54,73920.97,7.6,0.0,0.0,0.0]
[1780210911446,37.54,73920.97,7.6,0.0,0.0,0.0]
[1780210916480,37.54,73920.75,7.6,0.0,0.0,0.0]
[1780210923530,37.54,73921.33,7.6,0.0,0.0,0.0]
[1780210928565,37.54,73920.26,7.6,0.0,0.0,0.0]
[1780210930579,37.54,73917.73,7.6,0.0,0.0,0.0]
[1780210935614,37.54,73918.06,7.6,0.0,0.0,0.0]
[1780210940649,37.54,73919.74,7.6,0.0,0.0,0.0]
[1780210945684,37.54,73920.25,7.6,0.0,0.0,0.0]
[1780210948705,37.54,73917.99,7.6,0.0,0.0,0.0]
[1780210951726,37.54,73917.59,7.6,0.0,0.0,0.0]
[1780210956761,37.54,73915.08,7.6,0.0,0.0,0.0]
[1780210964818,37.54,73914.14,7.6,0.0,0.0,0.0]
[1780210969852,37.54,73913.82,7.6,0.0,0.0,0.0]
[1780210974888,37.54,73914.21,7.6,0.0,0.0,0.0]
[1780210979938,37.54,73914.17,7.6,0.0,0.0,0.0]
[1780210984973,37.54,73912.3,7.6,0.0,0.0,0.0]
[1780210990011,37.54,73912.51,7.6,0.0,0.0,0.0]
[1780210995043,37.54,73913.32,7.6,0.0,0.0,0.0]
[1780211000080,37.54,73912.89,7.6,0.0,0.0,0.0]
[1780211006122,37.54,73912.66,7.6,0.0,0.0,0.0]
[1780211011157,37.54,73913.08,7.6,0.0,0.0,0.0]
[1780211016192,37.54,73913.19,7.6,0.0,0.0,0.0]
[1780211021227,37.54,73913.27,7.6,0.0,0.0,0.0]
[1780211028277,37.54,73912.6,7.6,0.0,0.0,0.0]
[1780211034319,37.54,73913.17,7.6,0.0,0.0,0.0]
[1780211037340,37.54,73910.75,7.6,0.0,0.0,0.0]
[1780211042375,37.54,73898.36,7.6,0.0,0.0,0.0]
[1780211043382,37.54,73895.06,7.6,0.0,0.0,0.0]
[1780211047409,37.54,73890.61,7.6,0.0,0.0,0.0]
[1780211052445,37.54,73890.18,7.6,0.0,0.0,0.0]
[1780211057480,37.54,73890.12,7.6,0.0,0.0,0.0]
[1780211062516,37.54,73891.19,7.6,0.0,0.0,0.0]
[1780211069565,37.54,73891.29,7.6,0.0,0.0,0.0]
[1780211071584,37.54,73890.69,7.6,0.0,0.0,0.0]
[1780211076619,37.54,73891.0,7.6,0.0,0.0,0.0]
[1780211082661,37.54,73890.32,7.6,0.0,0.0,0.0]
[1780211089710,37.54,73889.72,7.6,0.0,0.0,0.0]
[1780211094745,37.54,73890.2,7.6,0.0,0.0,0.0]
[1780211095752,37.54,73887.63,7.6,0.0,0.0,0.0]
[1780211100787,37.54,73887.54,7.6,0.0,0.0,0.0]
[1780211101797,37.54,73895.98,7.6,0.0,0.0,0.0]
[1780211103809,37.54,73893.47,7.6,0.0,0.0,0.0]
[1780211105824,37.54,73890.15,7.6,0.0,0.0,0.0]
[1780211110859,37.54,73889.12,7.6,0.0,0.0,0.0]
[1780211116901,37.54,73889.3,7.6,0.0,0.0,0.0]
[1780211121936,37.54,73890.58,7.6,0.0,0.0,0.0]
[1780211126971,37.54,73890.4,7.6,0.0,0.0,0.0]
[1780211130999,37.54,73890.4,7.6,0.0,0.0,0.0]
[1780211136036,37.54,73891.06,7.6,0.0,0.0,0.0]
[1780211138050,37.54,73889.07,7.6,0.0,0.0,0.0]
[1780211144092,37.54,73889.28,7.6,0.0,0.0,0.0]
[1780211151141,37.54,73891.3,7.6,0.0,0.0,0.0]
[1780211156177,37.54,73891.96,7.6,0.0,0.0,0.0]
[1780211161212,37.54,73891.36,7.6,0.0,0.0,0.0]
[1780211165243,37.54,73894.76,7.6,0.0,0.0,0.0]
[1780211171285,37.54,73896.51,7.6,0.0,0.0,0.0]
[1780211176320,37.54,73899.74,7.6,0.0,0.0,0.0]
[1780211177327,37.54,73902.18,7.6,0.0,0.0,0.0]
[1780211182362,37.54,73902.09,7.6,0.0,0.0,0.0]
[1780211187397,37.54,73901.99,7.6,0.0,0.0,0.0]
[1780211191425,37.54,73903.49,7.6,0.0,0.0,0.0]
[1780211196460,37.54,73903.06,7.6,0.0,0.0,0.0]
[1780211201495,37.54,73903.71,7.6,0.0,0.0,0.0]
[1780211204516,37.54,73901.44,7.6,0.0,0.0,0.0]
[1780211209551,37.54,73903.69,7.6,0.0,0.0,0.0]
[1780211215592,37.54,73901.3,7.6,0.0,0.0,0.0]
[1780211220628,37.54,73900.53,7.6,0.0,0.0,0.0]
[1780211222642,37.54,73897.18,7.6,0.0,0.0,0.0]
[1780211227677,37.54,73898.82,7.6,0.0,0.0,0.0]
[1780211232712,37.54,73898.63,7.6,0.0,0.0,0.0]
[1780211236740,37.54,73901.11,7.6,0.0,0.0,0.0]
[1780211243789,37.54,73901.46,7.6,0.0,0.0,0.0]
[1780211248824,37.54,73901.79,7.6,0.0,0.0,0.0]
[1780211251845,37.54,73903.06,7.6,0.0,0.0,0.0]
[1780211256880,37.54,73903.13,7.6,0.0,0.0,0.0]
[1780211261915,37.54,73903.23,7.6,0.0,0.0,0.0]
[1780211263929,37.54,73901.11,7.6,0.0,0.0,0.0]
[1780211268964,37.54,73901.11,7.6,0.0,0.0,0.0]
[1780211275008,37.54,73901.38,7.6,0.0,0.0,0.0]
[1780211280044,37.54,73901.03,7.6,0.0,0.0,0.0]
[1780211286086,37.54,73900.94,7.6,0.0,0.0,0.0]
[1780211291121,37.54,73900.94,7.6,0.0,0.0,0.0]
[1780211297163,37.54,73901.03,7.6,0.0,0.0,0.0]
[1780211305219,37.54,73901.45,7.6,0.0,0.0,0.0]
[1780211311261,37.54,73901.43,7.6,0.0,0.0,0.0]
[1780211317303,37.54,73901.34,7.6,0.0,0.0,0.0]
[1780211322338,37.54,73901.16,7.6,0.0,0.0,0.0]
[1780211328380,37.54,73901.01,7.6,0.0,0.0,0.0]
[1780211334421,37.54,73900.93,7.6,0.0,0.0,0.0]
[1780211336436,37.54,73898.47,7.6,0.0,0.0,0.0]
[1780211341471,37.54,73898.66,7.6,0.0,0.0,0.0]
[1780211344492,37.54,73896.29,7.6,0.0,0.0,0.0]
[1780211349527,37.54,73896.09,7.6,0.0,0.0,0.0]
[1780211354562,37.54,73896.0,7.6,0.0,0.0,0.0]
[1780211359597,37.54,73896.43,7.6,0.0,0.0,0.0]
[1780211364632,37.54,73896.01,7.6,0.0,0.0,0.0]
[1780211369666,37.54,73896.15,7.6,0.0,0.0,0.0]
[1780211371681,37.54,73895.55,7.6,0.0,0.0,0.0]
[1780211372688,37.54,73902.6,7.6,0.0,0.0,0.0]
[1780211373695,37.54,73900.4,7.6,0.0,0.0,0.0]
[1780211379737,37.54,73900.09,7.6,0.0,0.0,0.0]
[1780211384772,37.54,73899.91,7.6,0.0,0.0,0.0]
[1780211389807,37.54,73899.89,7.6,0.0,0.0,0.0]
[1780211393835,37.54,73901.99,7.6,0.0,0.0,0.0]
[1780211395849,37.54,73904.33,7.6,0.0,0.0,0.0]
[1780211400884,37.54,73905.68,7.6,0.0,0.0,0.0]
[1780211405919,37.54,73906.91,7.6,0.0,0.0,0.0]
[1780211410954,37.54,73907.28,7.6,0.0,0.0,0.0]
[1780211415989,37.54,73908.32,7.6,0.0,0.0,0.0]
[1780211421039,37.54,73908.25,7.6,0.0,0.0,0.0]
[1780211426074,37.54,73908.06,7.6,0.0,0.0,0.0]
[1780211431109,37.54,73907.98,7.6,0.0,0.0,0.0]
[1780211436144,37.54,73909.77,7.6,0.0,0.0,0.0]
[1780211445207,37.54,73909.08,7.6,0.0,0.0,0.0]
[1780211451249,37.54,73910.33,7.6,0.0,0.0,0.0]
[1780211452256,37.54,73912.88,7.6,0.0,0.0,0.0]
[1780211462330,37.54,73913.33,7.6,0.0,0.0,0.0]
[1780211468371,37.54,73913.61,7.6,0.0,0.0,0.0]
[1780211471393,37.54,73908.82,7.6,0.0,0.0,0.0]
[1780211473407,37.54,73906.88,7.6,0.0,0.0,0.0]
[1780211478442,37.54,73906.73,7.6,0.0,0.0,0.0]
[1780211483476,37.54,73906.28,7.6,0.0,0.0,0.0]
[1780211492540,37.54,73906.4,7.6,0.0,0.0,0.0]
[1780211499589,37.54,73906.0,7.6,0.0,0.0,0.0]
[1780211504624,37.54,73905.6,7.6,0.0,0.0,0.0]
[1780211510665,37.54,73903.78,7.6,0.0,0.0,0.0]
[1780211515701,37.54,73903.82,7.6,0.0,0.0,0.0]
[1780211520739,37.54,73904.26,7.6,0.0,0.0,0.0]
[1780211527788,37.54,73904.07,7.6,0.0,0.0,0.0]
[1780211540881,37.54,73904.25,7.6,0.0,0.0,0.0]
[1780211545916,37.54,73903.68,7.6,0.0,0.0,0.0]
[1780211550952,37.54,73901.04,7.6,0.0,0.0,0.0]
[1780211551958,37.54,73890.67,7.6,0.0,0.0,0.0]
[1780211552965,37.54,73882.9,7.6,0.0,0.0,0.0]
[1780211558000,37.54,73874.05,7.6,0.0,0.0,0.0]
[1780211561023,37.54,73867.71,7.6,0.0,0.0,0.0]
[1780211562030,37.54,73864.93,7.6,0.0,0.0,0.0]
[1780211567066,37.54,73864.28,7.6,0.0,0.0,0.0]
[1780211572101,37.54,73862.9,7.6,0.0,0.0,0.0]
[1780211573111,37.54,73858.8,7.6,0.0,0.0,0.0]
[1780211578149,37.54,73858.37,7.6,0.0,0.0,0.0]
[1780211583184,37.54,73859.08,7.6,0.0,0.0,0.0]
[1780211584195,37.54,73861.88,7.6,0.0,0.0,0.0]
[1780211588219,37.54,73866.23,7.6,0.0,0.0,0.0]
[1780211589226,37.54,73868.77,7.6,0.0,0.0,0.0]
[1780211590233,37.54,73871.84,7.6,0.0,0.0,0.0]
[1780211591240,37.54,73875.2,7.6,0.0,0.0,0.0]
[1780211596275,37.54,73875.27,7.6,0.0,0.0,0.0]
[1780211600303,37.54,73883.65,7.6,0.0,0.0,0.0]
[1780211601309,37.54,73886.73,7.6,0.0,0.0,0.0]
[1780211606347,37.54,73887.6,7.6,0.0,0.0,0.0]
[1780211611382,37.54,73886.01,7.6,0.0,0.0,0.0]
[1780211614403,37.54,73883.31,7.6,0.0,0.0,0.0]
[1780211615410,37.54,73885.68,7.6,0.0,0.0,0.0]
[1780211617424,37.54,73883.82,7.6,0.0,0.0,0.0]
[1780211618430,37.54,73885.92,7.6,0.0,0.0,0.0]
[1780211623466,37.54,73887.71,7.6,0.0,0.0,0.0]
[1780211628501,37.54,73884.98,7.6,0.0,0.0,0.0]
[1780211629508,37.54,73881.27,7.6,0.0,0.0,0.0]
[1780211634543,37.54,73879.34,7.6,0.0,0.0,0.0]
[1780211638577,37.54,73874.98,7.6,0.0,0.0,0.0]
[1780211640591,37.54,73869.95,7.6,0.0,0.0,0.0]
[1780211641598,37.54,73867.65,7.6,0.0,0.0,0.0]
[1780211643611,37.54,73864.6,7.6,0.0,0.0,0.0]
[1780211648647,37.54,73864.55,7.6,0.0,0.0,0.0]
[1780211652675,37.54,73868.22,7.6,0.0,0.0,0.0]
[1780211657711,37.54,73868.58,7.6,0.0,0.0,0.0]
[1780211661738,37.54,73866.67,7.6,0.0,0.0,0.0]
[1780211663752,37.54,73868.85,7.6,0.0,0.0,0.0]
[1780211668787,37.54,73867.35,7.6,0.0,0.0,0.0]
[1780211671808,37.54,73866.29,7.6,0.0,0.0,0.0]
[1780211676843,37.54,73863.75,7.6,0.0,0.0,0.0]
[1780211682885,37.54,73863.34,7.6,0.0,0.0,0.0]
[1780211688927,37.54,73863.48,7.6,0.0,0.0,0.0]
[1780211694969,37.54,73863.38,7.6,0.0,0.0,0.0]
[1780211700030,37.54,73864.35,7.6,0.0,0.0,0.0]
[1780211705050,37.54,73864.05,7.6,0.0,0.0,0.0]
[1780211710085,37.54,73862.78,7.6,0.0,0.0,0.0]
[1780211714113,37.54,73860.54,7.6,0.0,0.0,0.0]
[1780211716128,37.54,73862.78,7.6,0.0,0.0,0.0]
[1780211719148,37.54,73867.71,7.6,0.0,0.0,0.0]
[1780211725190,37.54,73868.68,7.6,0.0,0.0,0.0]
[1780211730225,37.54,73867.44,7.6,0.0,0.0,0.0]
[1780211731232,37.54,73867.33,7.6,0.0,0.0,0.0]
[1780211737274,37.54,73867.03,7.6,0.0,0.0,0.0]
[1780211742309,37.54,73865.35,7.6,0.0,0.0,0.0]
[1780211745330,37.54,73862.67,7.6,0.0,0.0,0.0]
[1780211750367,37.54,73861.62,7.6,0.0,0.0,0.0]
[1780211752381,37.54,73859.67,7.6,0.0,0.0,0.0]
[1780211755402,37.54,73857.87,7.6,0.0,0.0,0.0]
[1780211760437,37.54,73856.8,7.6,0.0,0.0,0.0]
[1780211765472,37.54,73856.89,7.6,0.0,0.0,0.0]
[1780211771514,37.54,73857.26,7.6,0.0,0.0,0.0]
[1780211778562,37.54,73855.82,7.6,0.0,0.0,0.0]
[1780211783598,37.54,73856.5,7.6,0.0,0.0,0.0]
[1780211788633,37.54,73856.01,7.6,0.0,0.0,0.0]
[1780211791654,37.54,73856.37,7.6,0.0,0.0,0.0]
[1780211796690,37.54,73856.17,7.6,0.0,0.0,0.0]
[1780211800718,37.54,73854.32,7.6,0.0,0.0,0.0]
[1780211805754,37.54,73853.65,7.6,0.0,0.0,0.0]
[1780211810787,37.54,73855.25,7.6,0.0,0.0,0.0]
[1780211815822,37.54,73854.66,7.6,0.0,0.0,0.0]
[1780211821866,37.54,73854.96,7.6,0.0,0.0,0.0]
[1780211826901,37.54,73854.35,7.6,0.0,0.0,0.0]
[1780211832943,37.54,73854.03,7.6,0.0,0.0,0.0]
[1780211837978,37.54,73853.73,7.6,0.0,0.0,0.0]
[1780211844020,37.54,73854.25,7.6,0.0,0.0,0.0]
[1780211849055,37.54,73852.95,7.6,0.0,0.0,0.0]
[1780211851069,37.54,73853.08,7.6,0.0,0.0,0.0]
[1780211853083,37.54,73855.16,7.6,0.0,0.0,0.0]
[1780211856104,37.54,73852.82,7.6,0.0,0.0,0.0]
[1780211857111,37.54,73848.81,7.6,0.0,0.0,0.0]
[1780211862146,37.54,73847.18,7.6,0.0,0.0,0.0]
[1780211865167,37.54,73853.26,7.6,0.0,0.0,0.0]
[1780211866174,37.54,73856.06,7.6,0.0,0.0,0.0]
[1780211871209,37.54,73855.95,7.6,0.0,0.0,0.0]
[1780211876705,37.54,73856.1,7.6,0.0,0.0,0.0]
[1780211882287,37.54,73855.11,7.6,0.0,0.0,0.0]
[1780211887322,37.54,73855.44,7.6,0.0,0.0,0.0]
[1780211892357,37.54,73855.5,7.6,0.0,0.0,0.0]
[1780211897392,37.54,73851.35,7.6,0.0,0.0,0.0]
[1780211898399,37.54,73849.25,7.6,0.0,0.0,0.0]
[1780211903434,37.54,73848.81,7.6,0.0,0.0,0.0]
[1780211906455,37.54,73850.92,7.6,0.0,0.0,0.0]
[1780211908469,37.54,73848.85,7.6,0.0,0.0,0.0]
[1780211911491,37.54,73848.62,7.6,0.0,0.0,0.0]
[1780211916526,37.54,73848.72,7.6,0.0,0.0,0.0]
[1780211921561,37.54,73848.25,7.6,0.0,0.0,0.0]
[1780211927605,37.54,73848.47,7.6,0.0,0.0,0.0]
[1780211932640,37.54,73849.8,7.6,0.0,0.0,0.0]
[1780211938682,37.54,73849.89,7.6,0.0,0.0,0.0]
[1780211943717,37.54,73849.05,7.6,0.0,0.0,0.0]
[1780211948752,37.54,73849.04,7.6,0.0,0.0,0.0]
[1780211953787,37.54,73848.9,7.6,0.0,0.0,0.0]
[1780211958822,37.54,73848.37,7.6,0.0,0.0,0.0]
[1780211963857,37.54,73849.82,7.6,0.0,0.0,0.0]
[1780211965871,37.54,73851.85,7.6,0.0,0.0,0.0]
[1780211971913,37.54,73849.77,7.6,0.0,0.0,0.0]
[1780211976948,37.54,73848.89,7.6,0.0,0.0,0.0]
[1780211978962,37.54,73847.13,7.6,0.0,0.0,0.0]
[1780211983998,37.54,73846.65,7.6,0.0,0.0,0.0]
[1780211989038,37.54,73847.06,7.6,0.0,0.0,0.0]
[1780211994071,37.54,73847.95,7.6,0.0,0.0,0.0]
[1780211999106,37.54,73847.34,7.6,0.0,0.0,0.0]
[1780212005148,37.54,73847.01,7.6,0.0,0.0,0.0]
[1780212011189,37.54,73846.9,7.6,0.0,0.0,0.0]
[1780212016225,37.54,73845.71,7.6,0.0,0.0,0.0]
[1780212021260,37.54,73844.64,7.6,0.0,0.0,0.0]
[1780212026295,37.54,73846.07,7.6,0.0,0.0,0.0]
[1780212031330,37.54,73843.93,7.6,0.0,0.0,0.0]
[1780212036365,37.54,73845.83,7.6,0.0,0.0,0.0]
[1780212041401,37.54,73845.96,7.6,0.0,0.0,0.0]
[1780212044422,37.54,73844.2,7.6,0.0,0.0,0.0]
[1780212049457,37.54,73843.97,7.6,0.0,0.0,0.0]
[1780212057513,37.54,73843.21,7.6,0.0,0.0,0.0]
[1780212062551,37.54,73843.11,7.6,0.0,0.0,0.0]
[1780212067586,37.54,73843.34,7.6,0.0,0.0,0.0]
[1780212072621,37.54,73843.51,7.6,0.0,0.0,0.0]
[1780212077656,37.54,73843.53,7.6,0.0,0.0,0.0]
[1780212083698,37.54,73842.97,7.6,0.0,0.0,0.0]
[1780212088733,37.54,73842.68,7.6,0.0,0.0,0.0]
[1780212093768,37.54,73842.58,7.6,0.0,0.0,0.0]
[1780212096788,37.54,73840.69,7.6,0.0,0.0,0.0]
[1780212102833,37.54,73840.16,7.6,0.0,0.0,0.0]
[1780212108885,37.54,73839.27,7.6,0.0,0.0,0.0]
[1780212114927,37.54,73839.13,7.6,0.0,0.0,0.0]
[1780212119962,37.54,73839.62,7.6,0.0,0.0,0.0]
[1780212121976,37.54,73831.89,7.6,0.0,0.0,0.0]
[1780212127011,37.54,73829.07,7.6,0.0,0.0,0.0]
[1780212132046,37.54,73829.64,7.6,0.0,0.0,0.0]
[1780212138088,37.54,73827.95,7.6,0.0,0.0,0.0]
[1780212143123,37.54,73826.38,7.6,0.0,0.0,0.0]
[1780212156215,37.54,73825.36,7.6,0.0,0.0,0.0]
[1780212159236,37.54,73823.46,7.6,0.0,0.0,0.0]
[1780212164271,37.54,73822.95,7.6,0.0,0.0,0.0]
[1780212169306,37.54,73822.63,7.6,0.0,0.0,0.0]
[1780212174341,37.54,73822.48,7.6,0.0,0.0,0.0]
[1780212180383,37.54,73822.72,7.6,0.0,0.0,0.0]
[1780212187432,37.54,73821.49,7.6,0.0,0.0,0.0]
[1780212193474,37.54,73821.41,7.6,0.0,0.0,0.0]
[1780212197502,37.54,73819.13,7.6,0.0,0.0,0.0]
[1780212202537,37.54,73818.04,7.6,0.0,0.0,0.0]
[1780212207572,37.54,73817.98,7.6,0.0,0.0,0.0]
[1780212211600,37.54,73817.34,7.6,0.0,0.0,0.0]
[1780212215628,37.54,73807.52,7.6,0.0,0.0,0.0]
[1780212216635,37.54,73805.24,7.6,0.0,0.0,0.0]
[1780212221671,37.54,73806.2,7.6,0.0,0.0,0.0]
[1780212226706,37.54,73805.25,7.6,0.0,0.0,0.0]
[1780212228720,37.54,73809.23,7.6,0.0,0.0,0.0]
[1780212230734,37.54,73811.04,7.6,0.0,0.0,0.0]
[1780212233754,37.54,73809.09,7.6,0.0,0.0,0.0]
[1780212235769,37.54,73805.6,7.6,0.0,0.0,0.0]
[1780212239797,37.54,73809.26,7.6,0.0,0.0,0.0]
[1780212242821,37.54,73806.45,7.6,0.0,0.0,0.0]
[1780212243826,37.54,73803.4,7.6,0.0,0.0,0.0]
[1780212248863,37.54,73801.79,7.6,0.0,0.0,0.0]
[1780212252891,37.54,73799.53,7.6,0.0,0.0,0.0]
[1780212254905,37.54,73797.84,7.6,0.0,0.0,0.0]
[1780212259940,37.54,73797.27,7.6,0.0,0.0,0.0]
[1780212263968,37.54,73799.27,7.6,0.0,0.0,0.0]
[1780212270010,37.54,73800.06,7.6,0.0,0.0,0.0]
[1780212271017,37.54,73800.29,7.6,0.0,0.0,0.0]
[1780212276053,37.54,73799.69,7.6,0.0,0.0,0.0]
[1780212277060,37.54,73796.92,7.6,0.0,0.0,0.0]
[1780212280087,37.54,73794.09,7.6,0.0,0.0,0.0]
[1780212286129,37.54,73794.09,7.6,0.0,0.0,0.0]
[1780212291164,37.54,73794.15,7.6,0.0,0.0,0.0]
[1780212294185,37.54,73790.96,7.6,0.0,0.0,0.0]
[1780212299220,37.54,73793.33,7.6,0.0,0.0,0.0]
[1780212304255,37.54,73793.45,7.6,0.0,0.0,0.0]
[1780212309290,37.54,73793.95,7.6,0.0,0.0,0.0]
[1780212310297,37.54,73796.07,7.6,0.0,0.0,0.0]
[1780212311304,37.54,73800.5,7.6,0.0,0.0,0.0]
[1780212312311,37.54,73804.61,7.6,0.0,0.0,0.0]
[1780212316339,37.54,73807.37,7.6,0.0,0.0,0.0]
[1780212319360,37.54,73805.41,7.6,0.0,0.0,0.0]
[1780212321375,37.54,73803.55,7.6,0.0,0.0,0.0]
[1780212322382,37.54,73801.83,7.6,0.0,0.0,0.0]
[1780212327417,37.54,73801.33,7.6,0.0,0.0,0.0]
[1780212329431,37.54,73799.38,7.6,0.0,0.0,0.0]
[1780212331445,37.54,73799.11,7.6,0.0,0.0,0.0]
[1780212333459,37.54,73797.5,7.6,0.0,0.0,0.0]
[1780212339501,37.54,73793.75,7.6,0.0,0.0,0.0]
[1780212341515,37.54,73791.52,7.6,0.0,0.0,0.0]
[1780212347557,37.54,73791.41,7.6,0.0,0.0,0.0]
[1780212352905,37.54,73791.41,7.6,0.0,0.0,0.0]
[1780212358633,37.54,73792.15,7.6,0.0,0.0,0.0]
[1780212361655,37.54,73794.63,7.6,0.0,0.0,0.0]
[1780212366689,37.54,73794.54,7.6,0.0,0.0,0.0]
[1780212367696,37.54,73796.51,7.6,0.0,0.0,0.0]
[1780212371724,37.54,73798.55,7.6,0.0,0.0,0.0]
[1780212376760,37.54,73799.99,7.6,0.0,0.0,0.0]
[1780212379781,37.54,73804.58,7.6,0.0,0.0,0.0]
[1780212382801,37.54,73806.47,7.6,0.0,0.0,0.0]
[1780212387839,37.54,73806.4,7.6,0.0,0.0,0.0]
[1780212391867,37.54,73808.85,7.6,0.0,0.0,0.0]
[1780212396902,37.54,73808.3,7.6,0.0,0.0,0.0]
[1780212403951,37.54,73808.61,7.6,0.0,0.0,0.0]
[1780212408986,37.54,73807.8,7.6,0.0,0.0,0.0]
[1780212414023,37.54,73808.46,7.6,0.0,0.0,0.0]
[1780212420065,37.54,73808.05,7.6,0.0,0.0,0.0]
[1780212428122,37.54,73807.92,7.6,0.0,0.0,0.0]
[1780212433157,37.54,73808.31,7.6,0.0,0.0,0.0]
[1780212435171,37.54,73809.94,7.6,0.0,0.0,0.0]
[1780212437185,37.54,73814.61,7.6,0.0,0.0,0.0]
[1780212442220,37.54,73815.13,7.6,0.0,0.0,0.0]
[1780212447255,37.54,73817.12,7.6,0.0,0.0,0.0]
[1780212451283,37.54,73816.58,7.6,0.0,0.0,0.0]
[1780212452290,37.54,73818.54,7.6,0.0,0.0,0.0]
[1780212459339,37.54,73818.93,7.6,0.0,0.0,0.0]
[1780212464374,37.54,73818.39,7.6,0.0,0.0,0.0]
[1780212469409,37.54,73817.87,7.6,0.0,0.0,0.0]
[1780212479479,37.54,73817.91,7.6,0.0,0.0,0.0]
[1780212483507,37.54,73820.05,7.6,0.0,0.0,0.0]
[1780212493577,37.54,73820.05,7.6,0.0,0.0,0.0]
[1780212494584,37.54,73813.82,7.6,0.0,0.0,0.0]
[1780212499621,37.54,73813.15,7.6,0.0,0.0,0.0]
[1780212503649,37.54,73811.01,7.6,0.0,0.0,0.0]
[1780212509691,37.54,73810.81,7.6,0.0,0.0,0.0]
[1780212511705,37.54,73811.1,7.6,0.0,0.0,0.0]
[1780212517747,37.54,73810.32,7.6,0.0,0.0,0.0]
[1780212523788,37.54,73810.32,7.6,0.0,0.0,0.0]
[1780212528824,37.54,73810.09,7.6,0.0,0.0,0.0]
[1780212534866,37.54,73810.04,7.6,0.0,0.0,0.0]
[1780212539901,37.54,73810.45,7.6,0.0,0.0,0.0]
[1780212545942,37.54,73810.49,7.6,0.0,0.0,0.0]
[1780212551987,37.54,73810.29,7.6,0.0,0.0,0.0]
[1780212558029,37.54,73810.03,7.6,0.0,0.0,0.0]
[1780212563065,37.54,73809.76,7.6,0.0,0.0,0.0]
[1780212568100,37.54,73811.83,7.6,0.0,0.0,0.0]
[1780212570114,37.54,73809.72,7.6,0.0,0.0,0.0]
[1780212573135,37.54,73809.34,7.6,0.0,0.0,0.0]
[1780212577163,37.54,73807.53,7.6,0.0,0.0,0.0]
[1780212579177,37.54,73805.92,7.6,0.0,0.0,0.0]
[1780212580184,37.54,73801.91,7.6,0.0,0.0,0.0]
[1780212581194,37.54,73797.15,7.6,0.0,0.0,0.0]
[1780212582201,37.54,73794.64,7.6,0.0,0.0,0.0]
[1780212589252,37.54,73793.81,7.6,0.0,0.0,0.0]
[1780212594286,37.54,73793.05,7.6,0.0,0.0,0.0]
[1780212596300,37.54,73791.36,7.6,0.0,0.0,0.0]
[1780212601335,37.54,73790.18,7.6,0.0,0.0,0.0]
[1780212606370,37.54,73788.97,7.6,0.0,0.0,0.0]
[1780212609391,37.54,73799.76,7.6,0.0,0.0,0.0]
[1780212614432,37.54,73800.21,7.6,0.0,0.0,0.0]
[1780212616446,37.54,73796.36,7.6,0.0,0.0,0.0]
[1780212621549,37.54,73796.31,7.6,0.0,0.0,0.0]
[1780212627523,37.54,73796.31,7.6,0.0,0.0,0.0]
[1780212631571,37.54,73796.29,7.6,0.0,0.0,0.0]
[1780212636606,37.54,73797.77,7.6,0.0,0.0,0.0]
[1780212641641,37.54,73798.28,7.6,0.0,0.0,0.0]
[1780212647575,37.54,73798.21,7.6,0.0,0.0,0.0]
[1780212652718,37.54,73797.5,7.6,0.0,0.0,0.0]
[1780212657753,37.54,73796.92,7.6,0.0,0.0,0.0]
[1780212662788,37.54,73796.77,7.6,0.0,0.0,0.0]
[1780212664802,37.54,73789.46,7.6,0.0,0.0,0.0]
[1780212668830,37.54,73791.14,7.6,0.0,0.0,0.0]
[1780212672859,37.54,73793.43,7.6,0.0,0.0,0.0]
[1780212677894,37.54,73793.77,7.6,0.0,0.0,0.0]
[1780212682929,37.54,73794.51,7.6,0.0,0.0,0.0]
[1780212684943,37.54,73789.81,7.6,0.0,0.0,0.0]
[1780212688971,37.54,73791.47,7.6,0.0,0.0,0.0]
[1780212691992,37.54,73791.47,7.6,0.0,0.0,0.0]
[1780212697027,37.54,73792.75,7.6,0.0,0.0,0.0]
[1780212703069,37.54,73793.36,7.6,0.0,0.0,0.0]
[1780212708635,37.54,73794.01,7.6,0.0,0.0,0.0]
[1780212714147,37.54,73793.98,7.6,0.0,0.0,0.0]
[1780212718174,37.54,73791.45,7.6,0.0,0.0,0.0]
[1780212722202,37.54,73790.99,7.6,0.0,0.0,0.0]
[1780212727240,37.54,73790.46,7.6,0.0,0.0,0.0]
[1780212729255,37.54,73792.68,7.6,0.0,0.0,0.0]
[1780212734290,37.54,73792.38,7.6,0.0,0.0,0.0]
[1780212739325,37.54,73792.32,7.6,0.0,0.0,0.0]
[1780212741339,37.54,73790.34,7.6,0.0,0.0,0.0]
[1780212745367,37.54,73787.17,7.6,0.0,0.0,0.0]
[1780212751409,37.54,73786.65,7.6,0.0,0.0,0.0]
[1780212756446,37.54,73786.42,7.6,0.0,0.0,0.0]
[1780212757455,37.54,73774.72,7.6,0.0,0.0,0.0]
[1780212761481,37.54,73762.56,7.6,0.0,0.0,0.0]
[1780212765510,37.54,73758.24,7.6,0.0,0.0,0.0]
[1780212769538,37.54,73748.42,7.6,0.0,0.0,0.0]
[1780212774573,37.54,73747.71,7.6,0.0,0.0,0.0]
[1780212779712,37.54,73747.84,7.6,0.0,0.0,0.0]
[1780212784643,37.54,73753.82,7.6,0.0,0.0,0.0]
[1780212789678,37.54,73754.63,7.6,0.0,0.0,0.0]
[1780212794713,37.54,73754.93,7.6,0.0,0.0,0.0]
[1780212799730,37.54,73754.07,7.6,0.0,0.0,0.0]
[1780212804736,37.54,73754.31,7.6,0.0,0.0,0.0]
[1780212809818,37.54,73754.45,7.6,0.0,0.0,0.0]
[1780212811742,37.54,73754.45,7.6,0.0,0.0,0.0]
[1780212816867,37.54,73752.61,7.6,0.0,0.0,0.0]
[1780212820898,37.54,73750.75,7.6,0.0,0.0,0.0]
[1780212826759,37.54,73749.76,7.6,0.0,0.0,0.0]
[1780212831975,37.54,73749.65,7.6,0.0,0.0,0.0]
[1780212837010,37.54,73751.15,7.6,0.0,0.0,0.0]
[1780212842046,37.54,73751.86,7.6,0.0,0.0,0.0]
[1780212845067,37.54,73754.74,7.6,0.0,0.0,0.0]
[1780212851109,37.54,73755.75,7.6,0.0,0.0,0.0]
[1780212853123,37.54,73757.57,7.6,0.0,0.0,0.0]
[1780212857151,37.54,73754.33,7.6,0.0,0.0,0.0]
[1780212862186,37.54,73754.47,7.6,0.0,0.0,0.0]
[1780212865207,37.54,73753.07,7.6,0.0,0.0,0.0]
[1780212870242,37.54,73752.2,7.6,0.0,0.0,0.0]
[1780212871249,37.54,73752.2,7.6,0.0,0.0,0.0]
[1780212876284,37.54,73752.2,7.6,0.0,0.0,0.0]
[1780212877291,37.54,73748.8,7.6,0.0,0.0,0.0]
[1780212882326,37.54,73748.83,7.6,0.0,0.0,0.0]
[1780212887360,37.54,73748.03,7.6,0.0,0.0,0.0]
[1780212892396,37.54,73747.48,7.6,0.0,0.0,0.0]
[1780212893403,37.54,73744.81,7.6,0.0,0.0,0.0]
[1780212898439,37.54,73744.51,7.6,0.0,0.0,0.0]
[1780212903503,37.54,73744.01,7.6,0.0,0.0,0.0]
[1780212904836,37.54,73736.67,7.6,0.0,0.0,0.0]
[1780212908839,37.54,73741.84,7.6,0.0,0.0,0.0]
[1780212912844,37.54,73743.67,7.6,0.0,0.0,0.0]
[1780212918608,37.54,73743.86,7.6,0.0,0.0,0.0]
[1780212923643,37.54,73743.5,7.6,0.0,0.0,0.0]
[1780212928678,37.54,73743.47,7.6,0.0,0.0,0.0]
[1780212929685,37.54,73746.34,7.6,0.0,0.0,0.0]
[1780212931699,37.54,73746.34,7.6,0.0,0.0,0.0]
[1780212933713,37.54,73744.86,7.6,0.0,0.0,0.0]
[1780212937741,37.54,73743.32,7.6,0.0,0.0,0.0]
[1780212942778,37.54,73743.2,7.6,0.0,0.0,0.0]
[1780212947811,37.54,73743.19,7.6,0.0,0.0,0.0]
[1780212952888,37.54,73742.97,7.6,0.0,0.0,0.0]
[1780212957491,37.54,73747.47,7.6,0.0,0.0,0.0]
[1780212960902,37.54,73751.86,7.6,0.0,0.0,0.0]
[1780212964930,37.54,73759.99,7.6,0.0,0.0,0.0]
[1780212969965,37.54,73760.74,7.6,0.0,0.0,0.0]
[1780212972986,37.54,73762.72,7.6,0.0,0.0,0.0]
[1780212978022,37.54,73762.58,7.6,0.0,0.0,0.0]
[1780212983059,37.54,73763.16,7.6,0.0,0.0,0.0]
[1780212989101,37.54,73763.82,7.6,0.0,0.0,0.0]
[1780212991117,37.54,73763.82,7.6,0.0,0.0,0.0]
[1780212996152,37.54,73763.15,7.6,0.0,0.0,0.0]
[1780213002194,37.54,73763.64,7.6,0.0,0.0,0.0]
[1780213005215,37.54,73768.52,7.6,0.0,0.0,0.0]
[1780213009243,37.54,73772.67,7.6,0.0,0.0,0.0]
[1780213014278,37.54,73773.03,7.6,0.0,0.0,0.0]
[1780213019313,37.54,73773.4,7.6,0.0,0.0,0.0]
[1780213024963,37.54,73773.29,7.6,0.0,0.0,0.0]
[1780213030390,37.54,73773.82,7.6,0.0,0.0,0.0]
[1780213035424,37.54,73774.43,7.6,0.0,0.0,0.0]
[1780213040461,37.54,73774.23,7.6,0.0,0.0,0.0]
[1780213045496,37.54,73778.47,7.6,0.0,0.0,0.0]
[1780213050531,37.54,73779.12,7.6,0.0,0.0,0.0]
[1780213051538,37.54,73779.12,7.6,0.0,0.0,0.0]
[1780213053007,37.54,73777.67,7.6,0.0,0.0,0.0]
[1780213058587,37.54,73777.82,7.6,0.0,0.0,0.0]
[1780213061608,37.54,73785.77,7.6,0.0,0.0,0.0]
[1780213066643,37.54,73786.49,7.6,0.0,0.0,0.0]
[1780213069664,37.54,73783.89,7.6,0.0,0.0,0.0]
[1780213073028,37.54,73787.24,7.6,0.0,0.0,0.0]
[1780213078727,37.54,73787.29,7.6,0.0,0.0,0.0]
[1780213083762,37.54,73788.07,7.6,0.0,0.0,0.0]
[1780213088797,37.54,73788.04,7.6,0.0,0.0,0.0]
[1780213093832,37.54,73790.29,7.6,0.0,0.0,0.0]
[1780213098867,37.54,73790.92,7.6,0.0,0.0,0.0]
[1780213101888,37.54,73789.61,7.6,0.0,0.0,0.0]
[1780213105916,37.54,73787.97,7.6,0.0,0.0,0.0]
[1780213110952,37.54,73788.31,7.6,0.0,0.0,0.0]
[1780213111959,37.54,73788.31,7.6,0.0,0.0,0.0]
[1780213116994,37.54,73788.33,7.6,0.0,0.0,0.0]
[1780213121024,37.54,73785.37,7.6,0.0,0.0,0.0]
[1780213126059,37.54,73786.22,7.6,0.0,0.0,0.0]
[1780213129080,37.54,73789.92,7.6,0.0,0.0,0.0]
[1780213134115,37.54,73789.9,7.6,0.0,0.0,0.0]
[1780213137137,37.54,73786.43,7.6,0.0,0.0,0.0]
[1780213142172,37.54,73785.92,7.6,0.0,0.0,0.0]
[1780213147207,37.54,73785.89,7.6,0.0,0.0,0.0]
[1780213152242,37.54,73785.19,7.6,0.0,0.0,0.0]
[1780213153107,37.54,73786.93,7.6,0.0,0.0,0.0]
[1780213158284,37.54,73786.72,7.6,0.0,0.0,0.0]
[1780213163319,37.54,73787.05,7.6,0.0,0.0,0.0]
[1780213168354,37.54,73785.78,7.6,0.0,0.0,0.0]
[1780213171375,37.54,73785.78,7.6,0.0,0.0,0.0]
[1780213172382,37.54,73780.36,7.6,0.0,0.0,0.0]
[1780213176411,37.54,73770.38,7.6,0.0,0.0,0.0]
[1780213180439,37.54,73767.99,7.6,0.0,0.0,0.0]
[1780213185474,37.54,73767.08,7.6,0.0,0.0,0.0]
[1780213190509,37.54,73766.84,7.6,0.0,0.0,0.0]
[1780213192523,37.54,73765.51,7.6,0.0,0.0,0.0]
[1780213197558,37.54,73766.06,7.6,0.0,0.0,0.0]
[1780213200579,37.54,73752.35,7.6,0.0,0.0,0.0]
[1780213205614,37.54,73752.48,7.6,0.0,0.0,0.0]
[1780213208637,37.54,73756.92,7.6,0.0,0.0,0.0]
[1780213212665,37.54,73761.2,7.6,0.0,0.0,0.0]
[1780213216693,37.54,73765.6,7.6,0.0,0.0,0.0]
[1780213221728,37.54,73764.87,7.6,0.0,0.0,0.0]
[1780213227770,37.54,73764.55,7.6,0.0,0.0,0.0]
[1780213231798,37.54,73764.7,7.6,0.0,0.0,0.0]
[1780213236837,37.54,73766.11,7.6,0.0,0.0,0.0]
[1780213241887,37.54,73766.29,7.6,0.0,0.0,0.0]
[1780213246922,37.54,73766.68,7.6,0.0,0.0,0.0]
[1780213251957,37.54,73767.23,7.6,0.0,0.0,0.0]
[1780213257999,37.54,73767.99,7.6,0.0,0.0,0.0]
[1780213261023,37.54,73772.57,7.6,0.0,0.0,0.0]
[1780213266058,37.54,73773.44,7.6,0.0,0.0,0.0]
[1780213271096,37.54,73774.02,7.6,0.0,0.0,0.0]
[1780213273110,37.54,73776.65,7.6,0.0,0.0,0.0]
[1780213278145,37.54,73776.47,7.6,0.0,0.0,0.0]
[1780213281166,37.54,73777.92,7.6,0.0,0.0,0.0]
[1780213286201,37.54,73777.92,7.6,0.0,0.0,0.0]
[1780213288318,37.54,73780.69,7.6,0.0,0.0,0.0]
[1780213291236,37.54,73780.69,7.6,0.0,0.0,0.0]
[1780213296271,37.54,73781.61,7.6,0.0,0.0,0.0]
[1780213301306,37.54,73781.49,7.6,0.0,0.0,0.0]
[1780213304338,37.54,73782.75,7.6,0.0,0.0,0.0]
[1780213309361,37.54,73782.22,7.6,0.0,0.0,0.0]
[1780213312383,37.54,73781.07,7.6,0.0,0.0,0.0]
[1780213317418,37.54,73780.85,7.6,0.0,0.0,0.0]
[1780213322452,37.54,73780.8,7.6,0.0,0.0,0.0]
[1780213324467,37.54,73778.29,7.6,0.0,0.0,0.0]
[1780213330363,37.54,73778.1,7.6,0.0,0.0,0.0]
[1780213335369,37.54,73778.31,7.6,0.0,0.0,0.0]
[1780213340579,37.54,73779.18,7.6,0.0,0.0,0.0]
[1780213345614,37.54,73779.5,7.6,0.0,0.0,0.0]
[1780213350649,37.54,73778.97,7.6,0.0,0.0,0.0]
[1780213351656,37.54,73778.97,7.6,0.0,0.0,0.0]
[1780213356690,37.54,73777.52,7.6,0.0,0.0,0.0]
[1780213362397,37.54,73777.46,7.6,0.0,0.0,0.0]
[1780213367768,37.54,73777.46,7.6,0.0,0.0,0.0]
[1780213372803,37.54,73777.38,7.6,0.0,0.0,0.0]
[1780213378412,37.54,73777.49,7.6,0.0,0.0,0.0]
[1780213383879,37.54,73777.46,7.6,0.0,0.0,0.0]
[1780213384887,37.54,73770.53,7.6,0.0,0.0,0.0]
[1780213388915,37.54,73764.3,7.6,0.0,0.0,0.0]
[1780213392943,37.54,73760.93,7.6,0.0,0.0,0.0]
[1780213397979,37.54,73760.35,7.6,0.0,0.0,0.0]
[1780213403436,37.54,73760.37,7.6,0.0,0.0,0.0]
[1780213409057,37.54,73760.24,7.6,0.0,0.0,0.0]
[1780213411444,37.54,73760.24,7.6,0.0,0.0,0.0]
[1780213417113,37.54,73761.46,7.6,0.0,0.0,0.0]
[1780213423155,37.54,73761.67,7.6,0.0,0.0,0.0]
[1780213428192,37.54,73761.78,7.6,0.0,0.0,0.0]
[1780213433227,37.54,73761.66,7.6,0.0,0.0,0.0]
[1780213438262,37.54,73761.64,7.6,0.0,0.0,0.0]
[1780213443297,37.54,73761.91,7.6,0.0,0.0,0.0]
[1780213448332,37.54,73761.19,7.6,0.0,0.0,0.0]
[1780213449339,37.54,73759.3,7.6,0.0,0.0,0.0]
[1780213453367,37.54,73761.8,7.6,0.0,0.0,0.0]
[1780213458402,37.54,73762.66,7.6,0.0,0.0,0.0]
[1780213463437,37.54,73762.78,7.6,0.0,0.0,0.0]
[1780213468472,37.54,73762.67,7.6,0.0,0.0,0.0]
[1780213471493,37.54,73762.67,7.6,0.0,0.0,0.0]
[1780213476511,37.54,73763.36,7.6,0.0,0.0,0.0]
[1780213481565,37.54,73763.18,7.6,0.0,0.0,0.0]
[1780213486604,37.54,73764.16,7.6,0.0,0.0,0.0]
[1780213492646,37.54,73764.11,7.6,0.0,0.0,0.0]
[1780213497681,37.54,73763.83,7.6,0.0,0.0,0.0]
[1780213501719,37.54,73763.54,7.6,0.0,0.0,0.0]
[1780213507751,37.54,73762.77,7.6,0.0,0.0,0.0]
[1780213508758,37.54,73761.51,7.6,0.0,0.0,0.0]
[1780213513793,37.54,73761.91,7.6,0.0,0.0,0.0]
[1780213516815,37.54,73764.52,7.6,0.0,0.0,0.0]
[1780213520843,37.54,73767.43,7.6,0.0,0.0,0.0]
[1780213524871,37.54,73768.61,7.6,0.0,0.0,0.0]
[1780213529906,37.54,73768.82,7.6,0.0,0.0,0.0]
[1780213531920,37.54,73768.82,7.6,0.0,0.0,0.0]
[1780213536956,37.54,73769.23,7.6,0.0,0.0,0.0]
[1780213540984,37.54,73772.7,7.6,0.0,0.0,0.0]
[1780213547027,37.54,73772.16,7.6,0.0,0.0,0.0]
[1780213552062,37.54,73771.19,7.6,0.0,0.0,0.0]
[1780213557097,37.54,73776.36,7.6,0.0,0.0,0.0]
[1780213561125,37.54,73778.92,7.6,0.0,0.0,0.0]
[1780213566161,37.54,73778.96,7.6,0.0,0.0,0.0]
[1780213571198,37.54,73779.3,7.6,0.0,0.0,0.0]
[1780213573212,37.54,73780.69,7.6,0.0,0.0,0.0]
[1780213577240,37.54,73778.65,7.6,0.0,0.0,0.0]
[1780213582275,37.54,73778.95,7.6,0.0,0.0,0.0]
[1780213585296,37.54,73777.85,7.6,0.0,0.0,0.0]
[1780213588633,37.54,73775.33,7.6,0.0,0.0,0.0]
[1780213592345,37.54,73775.33,7.6,0.0,0.0,0.0]
[1780213597383,37.54,73775.72,7.6,0.0,0.0,0.0]
[1780213602418,37.54,73775.56,7.6,0.0,0.0,0.0]
[1780213607652,37.54,73775.46,7.6,0.0,0.0,0.0]
[1780213613495,37.54,73776.98,7.6,0.0,0.0,0.0]
[1780213617523,37.54,73780.04,7.6,0.0,0.0,0.0]
[1780213622558,37.54,73779.85,7.6,0.0,0.0,0.0]
[1780213627663,37.54,73779.69,7.6,0.0,0.0,0.0]
[1780213632675,37.54,73779.63,7.6,0.0,0.0,0.0]
[1780213638670,37.54,73779.31,7.6,0.0,0.0,0.0]
[1780213643716,37.54,73779.32,7.6,0.0,0.0,0.0]
[1780213649758,37.54,73779.4,7.6,0.0,0.0,0.0]
[1780213651772,37.54,73779.4,7.6,0.0,0.0,0.0]
[1780213657814,37.54,73779.28,7.6,0.0,0.0,0.0]
[1780213663705,37.54,73779.28,7.6,0.0,0.0,0.0]
[1780213668891,37.54,73779.01,7.6,0.0,0.0,0.0]
[1780213673927,37.54,73778.99,7.6,0.0,0.0,0.0]
[1780213678962,37.54,73779.14,7.6,0.0,0.0,0.0]
[1780213680722,37.54,73780.09,7.6,0.0,0.0,0.0]
[1780213685728,37.54,73780.04,7.6,0.0,0.0,0.0]
[1780213691046,37.54,73780.01,7.6,0.0,0.0,0.0]
[1780213693060,37.54,73777.39,7.6,0.0,0.0,0.0]
[1780213697089,37.54,73775.05,7.6,0.0,0.0,0.0]
[1780213702123,37.54,73775.31,7.6,0.0,0.0,0.0]
[1780213708165,37.54,73775.29,7.6,0.0,0.0,0.0]
[1780213711186,37.54,73775.29,7.6,0.0,0.0,0.0]
[1780213716220,37.54,73775.3,7.6,0.0,0.0,0.0]
[1780213721763,37.54,73775.16,7.6,0.0,0.0,0.0]
[1780213727298,37.54,73775.16,7.6,0.0,0.0,0.0]
[1780213732333,37.54,73775.0,7.6,0.0,0.0,0.0]
[1780213737780,37.54,73775.02,7.6,0.0,0.0,0.0]
[1780213743410,37.54,73775.02,7.6,0.0,0.0,0.0]
[1780213745424,37.54,73776.65,7.6,0.0,0.0,0.0]
[1780213750459,37.54,73776.87,7.6,0.0,0.0,0.0]
[1780213753480,37.54,73777.98,7.6,0.0,0.0,0.0]
[1780213759522,37.54,73778.41,7.6,0.0,0.0,0.0]
[1780213764557,37.54,73778.11,7.6,0.0,0.0,0.0]
[1780213764807,37.54,73772.25,7.6,0.0,0.0,0.0]
[1780213770599,37.54,73772.26,7.6,0.0,0.0,0.0]
[1780213771606,37.54,73772.26,7.6,0.0,0.0,0.0]
[1780213776641,37.54,73772.18,7.6,0.0,0.0,0.0]
[1780213781676,37.54,73772.05,7.6,0.0,0.0,0.0]
[1780213787718,37.54,73771.88,7.6,0.0,0.0,0.0]
[1780213792835,37.54,73770.33,7.6,0.0,0.0,0.0]
[1780213798843,37.54,73770.11,7.6,0.0,0.0,0.0]
[1780213804847,37.54,73770.37,7.6,0.0,0.0,0.0]
[1780213809852,37.54,73770.38,7.6,0.0,0.0,0.0]
[1780213814856,37.54,73770.38,7.6,0.0,0.0,0.0]
[1780213819942,37.54,73770.88,7.6,0.0,0.0,0.0]
[1780213824977,37.54,73771.2,7.6,0.0,0.0,0.0]
[1780213829005,37.54,73774.5,7.6,0.0,0.0,0.0]
[1780213831019,37.54,73774.5,7.6,0.0,0.0,0.0]
[1780213833033,37.54,73775.33,7.6,0.0,0.0,0.0]
[1780213838069,37.54,73774.95,7.6,0.0,0.0,0.0]
[1780213843104,37.54,73774.81,7.6,0.0,0.0,0.0]
[1780213848139,37.54,73775.19,7.6,0.0,0.0,0.0]
[1780213853174,37.54,73776.25,7.6,0.0,0.0,0.0]
[1780213859216,37.54,73776.03,7.6,0.0,0.0,0.0]
[1780213864251,37.54,73775.41,7.6,0.0,0.0,0.0]
[1780213869286,37.54,73773.97,7.6,0.0,0.0,0.0]
[1780213874321,37.54,73774.07,7.6,0.0,0.0,0.0]
[1780213880924,37.54,73774.17,7.6,0.0,0.0,0.0]
[1780213886405,37.54,73774.14,7.6,0.0,0.0,0.0]
[1780213891439,37.54,73773.79,7.6,0.0,0.0,0.0]
[1780213893454,37.54,73771.82,7.6,0.0,0.0,0.0]
[1780213899496,37.54,73771.27,7.6,0.0,0.0,0.0]
[1780213904530,37.54,73771.1,7.6,0.0,0.0,0.0]
[1780213909565,37.54,73770.85,7.6,0.0,0.0,0.0]
[1780213915608,37.54,73771.14,7.6,0.0,0.0,0.0]
[1780213920642,37.54,73771.15,7.6,0.0,0.0,0.0]
[1780213928970,37.54,73771.01,7.6,0.0,0.0,0.0]
[1780213936978,37.54,73771.02,7.6,0.0,0.0,0.0]
[1780213942800,37.54,73771.02,7.6,0.0,0.0,0.0]
[1780213947835,37.54,73771.02,7.6,0.0,0.0,0.0]
[1780213951863,37.54,73771.2,7.6,0.0,0.0,0.0]
[1780213956997,37.54,73771.31,7.6,0.0,0.0,0.0]
[1780213962940,37.54,73771.27,7.6,0.0,0.0,0.0]
[1780213969009,37.54,73771.89,7.6,0.0,0.0,0.0]
[1780213976031,37.54,73771.97,7.6,0.0,0.0,0.0]
[1780213982072,37.54,73772.16,7.6,0.0,0.0,0.0]
[1780213989028,37.54,73771.94,7.6,0.0,0.0,0.0]
[1780213997036,37.54,73771.92,7.6,0.0,0.0,0.0]
[1780214002214,37.54,73771.92,7.6,0.0,0.0,0.0]
[1780214007249,37.54,73772.04,7.6,0.0,0.0,0.0]
[1780214011277,37.54,73772.09,7.6,0.0,0.0,0.0]
[1780214016312,37.54,73772.04,7.6,0.0,0.0,0.0]
[1780214022354,37.54,73771.84,7.6,0.0,0.0,0.0]
[1780214027389,37.54,73771.84,7.6,0.0,0.0,0.0]
[1780214033431,37.54,73771.53,7.6,0.0,0.0,0.0]
[1780214038466,37.54,73771.11,7.6,0.0,0.0,0.0]
[1780214043501,37.54,73771.1,7.6,0.0,0.0,0.0]
[1780214045515,37.54,73773.13,7.6,0.0,0.0,0.0]
[1780214053093,37.54,73773.4,7.6,0.0,0.0,0.0]
[1780214058606,37.54,73773.29,7.6,0.0,0.0,0.0]
[1780214063641,37.54,73773.06,7.6,0.0,0.0,0.0]
[1780214065655,37.54,73774.77,7.6,0.0,0.0,0.0]
[1780214069683,37.54,73774.02,7.6,0.0,0.0,0.0]
[1780214072704,37.54,73774.02,7.6,0.0,0.0,0.0]
[1780214079753,37.54,73774.28,7.6,0.0,0.0,0.0]
[1780214080760,37.54,73775.32,7.6,0.0,0.0,0.0]
[1780214084789,37.54,73776.92,7.6,0.0,0.0,0.0]
[1780214091837,37.54,73776.76,7.6,0.0,0.0,0.0]
[1780214096873,37.54,73776.59,7.6,0.0,0.0,0.0]
[1780214101909,37.54,73776.56,7.6,0.0,0.0,0.0]
[1780214106945,37.54,73776.54,7.6,0.0,0.0,0.0]
[1780214112989,37.54,73776.39,7.6,0.0,0.0,0.0]
[1780214118024,37.54,73776.34,7.6,0.0,0.0,0.0]
[1780214123061,37.54,73776.33,7.6,0.0,0.0,0.0]
[1780214124170,37.54,73775.37,7.6,0.0,0.0,0.0]
[1780214128182,37.54,73774.73,7.6,0.0,0.0,0.0]
[1780214131116,37.54,73774.73,7.6,0.0,0.0,0.0]
[1780214136190,37.54,73774.64,7.6,0.0,0.0,0.0]
[1780214142194,37.54,73774.6,7.6,0.0,0.0,0.0]
[1780214144208,37.54,73773.57,7.6,0.0,0.0,0.0]
[1780214149242,37.54,73773.55,7.6,0.0,0.0,0.0]
[1780214154278,37.54,73773.65,7.6,0.0,0.0,0.0]
[1780214159313,37.54,73773.9,7.6,0.0,0.0,0.0]
[1780214166362,37.54,73773.65,7.6,0.0,0.0,0.0]
[1780214171397,37.54,73773.65,7.6,0.0,0.0,0.0]
[1780214178449,37.54,73773.85,7.6,0.0,0.0,0.0]
[1780214184491,37.54,73773.82,7.6,0.0,0.0,0.0]
[1780214189526,37.54,73773.75,7.6,0.0,0.0,0.0]
[1780214191540,37.54,73773.75,7.6,0.0,0.0,0.0]
[1780214196575,37.54,73774.57,7.6,0.0,0.0,0.0]
[1780214201610,37.54,73774.8,7.6,0.0,0.0,0.0]
[1780214207652,37.54,73774.72,7.6,0.0,0.0,0.0]
[1780214212687,37.54,73774.71,7.6,0.0,0.0,0.0]
[1780214217722,37.54,73775.13,7.6,0.0,0.0,0.0]
[1780214222757,37.54,73774.94,7.6,0.0,0.0,0.0]
[1780214228282,37.54,73775.17,7.6,0.0,0.0,0.0]
[1780214233835,37.54,73775.17,7.6,0.0,0.0,0.0]
[1780214238870,37.54,73775.22,7.6,0.0,0.0,0.0]
[1780214243905,37.54,73775.17,7.6,0.0,0.0,0.0]
[1780214248940,37.54,73774.22,7.6,0.0,0.0,0.0]
[1780214255989,37.54,73774.03,7.6,0.0,0.0,0.0]
[1780214261026,37.54,73773.95,7.6,0.0,0.0,0.0]
[1780214267068,37.54,73773.96,7.6,0.0,0.0,0.0]
[1780214272103,37.54,73773.97,7.6,0.0,0.0,0.0]
[1780214277138,37.54,73773.94,7.6,0.0,0.0,0.0]
[1780214285195,37.54,73773.95,7.6,0.0,0.0,0.0]
[1780214290229,37.54,73773.99,7.6,0.0,0.0,0.0]
[1780214295265,37.54,73773.96,7.6,0.0,0.0,0.0]
[1780214300300,37.54,73773.94,7.6,0.0,0.0,0.0]
[1780214305335,37.54,73773.91,7.6,0.0,0.0,0.0]
[1780214310370,37.54,73773.89,7.6,0.0,0.0,0.0]
[1780214316412,37.54,73773.99,7.6,0.0,0.0,0.0]
[1780214321447,37.54,73774.0,7.6,0.0,0.0,0.0]
[1780214326482,37.54,73773.99,7.6,0.0,0.0,0.0]
[1780214331517,37.54,73773.88,7.6,0.0,0.0,0.0]
[1780214336552,37.54,73773.86,7.6,0.0,0.0,0.0]
[1780214341587,37.54,73773.87,7.6,0.0,0.0,0.0]
[1780214346622,37.54,73773.89,7.6,0.0,0.0,0.0]
[1780214352406,37.54,73773.93,7.6,0.0,0.0,0.0]
[1780214360719,37.54,73773.93,7.6,0.0,0.0,0.0]
[1780214365755,37.54,73773.9,7.6,0.0,0.0,0.0]
[1780214370790,37.54,73773.9,7.6,0.0,0.0,0.0]
[1780214375825,37.54,73773.83,7.6,0.0,0.0,0.0]
[1780214380860,37.54,73773.83,7.6,0.0,0.0,0.0]
[1780214393955,37.54,73773.83,7.6,0.0,0.0,0.0]
[1780214401004,37.54,73773.82,7.6,0.0,0.0,0.0]
[1780214401556,37.54,73773.82,7.6,0.0,0.0,0.0]
[1780214400095,37.54,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,37.54,73773.82,0.0,0.0,0.0,0.0]